{"ticker": {"uuid": "1c876c50-6f00-49f2-bf4f-e03da66af9bb", "symbol": "MDY", "name": "S&P MidCap 400 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDY rose 11.67%, moving from 609.47 to 680.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "680.61"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.1, "high": 682.98, "low": 672.89, "close": 680.61, "volume": 2479486}, "trend_line": 630.67553, "activity_lines": {"activity_5": 671.89, "activity_10": 665.291273, "activity_20": 650.959921, "activity_30": 643.343793}, "trend_signal": 1, "fair_value": 546.362985, "relative_strength": -1.562902, "rate_of_change": 0.4844947436484217, "market_dynamics": 0.208879, "expectation": {"probability": 56.5378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.774093, "high": 453.497759, "low": 434.560257, "close": 447.9948, "volume": 5940117}, "trend_line": 441.253233, "activity_lines": {"activity_5": 439.454107, "activity_10": 437.114133, "activity_20": 437.881343, "activity_30": 440.079103}, "trend_signal": 0, "fair_value": 425.971173, "relative_strength": -4.394589, "rate_of_change": 0.042506814460212095, "market_dynamics": -0.351795, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.977011, "high": 460.409214, "low": 448.023994, "close": 454.9369, "volume": 5388781}, "trend_line": 441.791803, "activity_lines": {"activity_5": 445.695073, "activity_10": 440.548611, "activity_20": 439.030271, "activity_30": 440.96192}, "trend_signal": 0, "fair_value": 426.945695, "relative_strength": -5.316013, "rate_of_change": 0.12205462979576467, "market_dynamics": 0.15043, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.655121, "high": 453.061194, "low": 443.073738, "close": 443.4218, "volume": 3421653}, "trend_line": 441.651957, "activity_lines": {"activity_5": 446.32032, "activity_10": 441.443778, "activity_20": 439.102189, "activity_30": 441.067082}, "trend_signal": 0, "fair_value": 427.918412, "relative_strength": -6.326054, "rate_of_change": -0.03165427675443632, "market_dynamics": 0.494722, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.243601, "high": 464.576244, "low": 443.856865, "close": 463.0293, "volume": 3435351}, "trend_line": 442.082713, "activity_lines": {"activity_5": 452.75506, "activity_10": 445.803629, "activity_20": 441.190449, "activity_30": 442.446265}, "trend_signal": 0, "fair_value": 428.950844, "relative_strength": -4.371994, "rate_of_change": 0.09753290870168856, "market_dynamics": 0.78538, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.652208, "high": 465.349692, "low": 450.818088, "close": 459.4423, "volume": 2549444}, "trend_line": 442.999343, "activity_lines": {"activity_5": 455.830847, "activity_10": 449.085496, "activity_20": 442.935015, "activity_30": 443.566238}, "trend_signal": 0, "fair_value": 429.96572, "relative_strength": -4.075898, "rate_of_change": 0.20734355201986776, "market_dynamics": 0.81207, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.436789, "high": 476.90343, "low": 458.18541, "close": 471.7115, "volume": 3776078}, "trend_line": 444.62605, "activity_lines": {"activity_5": 461.813007, "activity_10": 454.213013, "activity_20": 445.886425, "activity_30": 445.418635}, "trend_signal": 1, "fair_value": 430.990044, "relative_strength": -3.853203, "rate_of_change": 0.3672030276577657, "market_dynamics": 0.827461, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 471.382777, "high": 482.375747, "low": 470.299917, "close": 477.4642, "volume": 3991469}, "trend_line": 446.329823, "activity_lines": {"activity_5": 468.13162, "activity_10": 459.686289, "activity_20": 449.311493, "activity_30": 447.537226}, "trend_signal": 1, "fair_value": 432.035529, "relative_strength": -3.276814, "rate_of_change": 0.3831923478167677, "market_dynamics": 1.00592, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 477.116216, "high": 484.174148, "low": 474.534753, "close": 479.4463, "volume": 3497436}, "trend_line": 448.125937, "activity_lines": {"activity_5": 473.609113, "activity_10": 464.625627, "activity_20": 452.864682, "activity_30": 449.673773}, "trend_signal": 1, "fair_value": 433.079377, "relative_strength": -3.832727, "rate_of_change": 0.40241854956666107, "market_dynamics": 1.013328, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.683794, "high": 482.733495, "low": 470.512639, "close": 473.6452, "volume": 4328122}, "trend_line": 449.365387, "activity_lines": {"activity_5": 474.751273, "activity_10": 467.657136, "activity_20": 455.632412, "activity_30": 451.320177}, "trend_signal": 1, "fair_value": 434.004468, "relative_strength": -2.827715, "rate_of_change": 0.2765851957370583, "market_dynamics": 1.142302, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.027767, "high": 477.618898, "low": 467.989173, "close": 470.0002, "volume": 3916061}, "trend_line": 449.954093, "activity_lines": {"activity_5": 473.970707, "activity_10": 469.242915, "activity_20": 457.785147, "activity_30": 452.651455}, "trend_signal": 1, "fair_value": 434.892987, "relative_strength": -3.27566, "rate_of_change": 0.1310083101705388, "market_dynamics": 1.050156, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.853803, "high": 470.909017, "low": 450.78908, "close": 455.7393, "volume": 3744123}, "trend_line": 450.21, "activity_lines": {"activity_5": 467.732647, "activity_10": 467.721105, "activity_20": 458.353848, "activity_30": 453.024694}, "trend_signal": 1, "fair_value": 435.731622, "relative_strength": -4.183605, "rate_of_change": 0.05687402425739891, "market_dynamics": 0.795848, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.184126, "high": 461.656441, "low": 451.29675, "close": 456.0391, "volume": 4230070}, "trend_line": 450.109083, "activity_lines": {"activity_5": 462.659333, "activity_10": 466.112996, "activity_20": 458.884669, "activity_30": 453.400765}, "trend_signal": 1, "fair_value": 436.532319, "relative_strength": -4.784691, "rate_of_change": -0.022415539414935536, "market_dynamics": 0.585438, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.059794, "high": 472.997472, "low": 457.760073, "close": 472.224, "volume": 3733439}, "trend_line": 450.02643, "activity_lines": {"activity_5": 464.409327, "activity_10": 467.427556, "activity_20": 460.83494, "activity_30": 454.827534}, "trend_signal": 1, "fair_value": 437.491386, "relative_strength": -3.799305, "rate_of_change": -0.01836288204830415, "market_dynamics": 0.44684, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.134202, "high": 469.429768, "low": 454.289055, "close": 455.4686, "volume": 3115633}, "trend_line": 449.788923, "activity_lines": {"activity_5": 461.055673, "activity_10": 465.172004, "activity_20": 461.026032, "activity_30": 455.178642}, "trend_signal": 1, "fair_value": 438.387328, "relative_strength": -5.921768, "rate_of_change": -0.05277623360921129, "market_dynamics": 0.08845, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.75426, "high": 461.092926, "low": 452.983325, "close": 454.5063, "volume": 3899656}, "trend_line": 449.355953, "activity_lines": {"activity_5": 458.593027, "activity_10": 462.878955, "activity_20": 461.049961, "activity_30": 455.482989}, "trend_signal": 1, "fair_value": 439.263038, "relative_strength": -5.888346, "rate_of_change": -0.09626070760306643, "market_dynamics": -0.088308, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.855557, "high": 457.009064, "low": 441.478594, "close": 441.6047, "volume": 3859077}, "trend_line": 448.87192, "activity_lines": {"activity_5": 452.862773, "activity_10": 458.329905, "activity_20": 459.767807, "activity_30": 454.982908}, "trend_signal": 1, "fair_value": 440.111312, "relative_strength": -5.721701, "rate_of_change": -0.10771705521391207, "market_dynamics": -0.348327, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.54823, "high": 448.647282, "low": 436.623535, "close": 442.9628, "volume": 6947747}, "trend_line": 448.14643, "activity_lines": {"activity_5": 448.527527, "activity_10": 454.57518, "activity_20": 458.57498, "activity_30": 454.601674}, "trend_signal": 1, "fair_value": 440.873765, "relative_strength": -4.684333, "rate_of_change": -0.16162516915737998, "market_dynamics": -0.561446, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.876334, "high": 443.117995, "low": 426.821186, "close": 435.1539, "volume": 6812938}, "trend_line": 448.300823, "activity_lines": {"activity_5": 442.461067, "activity_10": 450.027953, "activity_20": 456.568514, "activity_30": 453.763446}, "trend_signal": 0, "fair_value": 441.482404, "relative_strength": -6.657404, "rate_of_change": 0.03445146266142753, "market_dynamics": -0.582423, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.816104, "high": 445.640141, "low": 431.351332, "close": 432.7288, "volume": 4044263}, "trend_line": 448.811917, "activity_lines": {"activity_5": 438.05758, "activity_10": 445.845115, "activity_20": 454.318575, "activity_30": 452.7588}, "trend_signal": 0, "fair_value": 442.07442, "relative_strength": -7.4173, "rate_of_change": 0.11400692878050196, "market_dynamics": -0.7339, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.434312, "high": 448.036087, "low": 423.610277, "close": 424.0662, "volume": 5692196}, "trend_line": 448.861747, "activity_lines": {"activity_5": 432.282547, "activity_10": 440.831193, "activity_20": 451.233395, "activity_30": 451.162302}, "trend_signal": 0, "fair_value": 442.590046, "relative_strength": -6.902985, "rate_of_change": 0.011102646367561989, "market_dynamics": -0.743919, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.776866, "high": 425.336943, "low": 411.513759, "close": 412.348, "volume": 5439487}, "trend_line": 447.880403, "activity_lines": {"activity_5": 424.630787, "activity_10": 434.521853, "activity_20": 447.116127, "activity_30": 448.806576}, "trend_signal": 0, "fair_value": 443.157749, "relative_strength": -6.983148, "rate_of_change": -0.21862945696728722, "market_dynamics": -0.906186, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.578316, "high": 441.672611, "low": 412.173447, "close": 439.4415, "volume": 5362173}, "trend_line": 448.180927, "activity_lines": {"activity_5": 427.96064, "activity_10": 433.927536, "activity_20": 445.74894, "activity_30": 448.262131}, "trend_signal": 0, "fair_value": 443.759228, "relative_strength": -6.140245, "rate_of_change": 0.06709916263069805, "market_dynamics": -0.880685, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.043719, "high": 439.848858, "low": 426.636805, "close": 432.6026, "volume": 3503455}, "trend_line": 448.0042, "activity_lines": {"activity_5": 429.245613, "activity_10": 432.391558, "activity_20": 443.804216, "activity_30": 447.257078}, "trend_signal": 0, "fair_value": 444.220903, "relative_strength": -8.604363, "rate_of_change": -0.03943206623783239, "market_dynamics": -0.866255, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.07967, "high": 455.583085, "low": 429.886511, "close": 449.8404, "volume": 5196414}, "trend_line": 448.345207, "activity_lines": {"activity_5": 436.446607, "activity_10": 434.710115, "activity_20": 443.552707, "activity_30": 447.375542}, "trend_signal": 0, "fair_value": 444.755794, "relative_strength": -6.89594, "rate_of_change": 0.07611692033244119, "market_dynamics": -0.672861, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 449.491164, "high": 454.797326, "low": 447.832381, "close": 454.2638, "volume": 2680038}, "trend_line": 448.878633, "activity_lines": {"activity_5": 443.981293, "activity_10": 437.935256, "activity_20": 443.785279, "activity_30": 447.757387}, "trend_signal": 0, "fair_value": 445.254185, "relative_strength": -6.68986, "rate_of_change": 0.11897662597293318, "market_dynamics": -0.470193, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.440137, "high": 466.045062, "low": 449.995616, "close": 465.8074, "volume": 5820187}, "trend_line": 449.965503, "activity_lines": {"activity_5": 453.350673, "activity_10": 443.263644, "activity_20": 445.141901, "activity_30": 448.849565}, "trend_signal": 0, "fair_value": 445.783895, "relative_strength": -4.924035, "rate_of_change": 0.24213003696258206, "market_dynamics": -0.158725, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.536671, "high": 470.046545, "low": 461.907841, "close": 467.1267, "volume": 4279869}, "trend_line": 451.260507, "activity_lines": {"activity_5": 459.59586, "activity_10": 448.391855, "activity_20": 446.652285, "activity_30": 449.956739}, "trend_signal": 0, "fair_value": 446.326738, "relative_strength": -4.709687, "rate_of_change": 0.28780072947058916, "market_dynamics": 0.208978, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.579471, "high": 495.327342, "low": 468.238672, "close": 487.4208, "volume": 5469139}, "trend_line": 453.09031, "activity_lines": {"activity_5": 470.760067, "activity_10": 456.770558, "activity_20": 450.144667, "activity_30": 452.289662}, "trend_signal": 0, "fair_value": 446.948912, "relative_strength": -2.755459, "rate_of_change": 0.4054870682490214, "market_dynamics": 0.518533, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.6409, "high": 497.790871, "low": 486.49581, "close": 495.1229, "volume": 4294468}, "trend_line": 455.24174, "activity_lines": {"activity_5": 480.837093, "activity_10": 465.599336, "activity_20": 454.332609, "activity_30": 455.001442}, "trend_signal": 0, "fair_value": 447.585992, "relative_strength": -1.969443, "rate_of_change": 0.4748346968620902, "market_dynamics": 0.809765, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.814256, "high": 500.468601, "low": 494.003152, "close": 494.0421, "volume": 2615406}, "trend_line": 456.986747, "activity_lines": {"activity_5": 487.53502, "activity_10": 473.097167, "activity_20": 458.315342, "activity_30": 457.504691}, "trend_signal": 1, "fair_value": 448.227152, "relative_strength": -2.365868, "rate_of_change": 0.3833143683178056, "market_dynamics": 0.828284, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.604844, "high": 495.546433, "low": 477.771318, "close": 482.0946, "volume": 4719677}, "trend_line": 458.123407, "activity_lines": {"activity_5": 487.59856, "activity_10": 477.150436, "activity_20": 461.045733, "activity_30": 459.124552}, "trend_signal": 1, "fair_value": 448.670465, "relative_strength": -3.026816, "rate_of_change": 0.2487293138065569, "market_dynamics": 0.913911, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.257245, "high": 490.858047, "low": 480.15695, "close": 484.9963, "volume": 4804360}, "trend_line": 459.125387, "activity_lines": {"activity_5": 487.54352, "activity_10": 480.463167, "activity_20": 463.926975, "activity_30": 460.858287}, "trend_signal": 1, "fair_value": 449.125401, "relative_strength": -4.001307, "rate_of_change": 0.21871399380385803, "market_dynamics": 0.841762, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.622392, "high": 487.800596, "low": 474.840486, "close": 487.0411, "volume": 4864984}, "trend_line": 460.579363, "activity_lines": {"activity_5": 486.978773, "activity_10": 483.319411, "activity_20": 466.865068, "activity_30": 462.659301}, "trend_signal": 1, "fair_value": 449.549896, "relative_strength": -4.503714, "rate_of_change": 0.31668386048101743, "market_dynamics": 0.808358, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.118005, "high": 496.534768, "low": 487.303977, "close": 491.2183, "volume": 4650438}, "trend_line": 461.518997, "activity_lines": {"activity_5": 487.83174, "activity_10": 485.945355, "activity_20": 470.130432, "activity_30": 464.636006}, "trend_signal": 1, "fair_value": 450.136624, "relative_strength": -4.423429, "rate_of_change": 0.20401131172696776, "market_dynamics": 0.841308, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.819111, "high": 495.940837, "low": 482.747036, "close": 491.7344, "volume": 6073229}, "trend_line": 462.5954, "activity_lines": {"activity_5": 489.117047, "activity_10": 487.912809, "activity_20": 473.274712, "activity_30": 466.585387}, "trend_signal": 1, "fair_value": 450.574123, "relative_strength": -5.365641, "rate_of_change": 0.23323048606815433, "market_dynamics": 0.975079, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 487.800577, "high": 499.611705, "low": 482.503583, "close": 499.4267, "volume": 3731035}, "trend_line": 463.51924, "activity_lines": {"activity_5": 493.1203, "activity_10": 490.59758, "activity_20": 476.974316, "activity_30": 468.9616}, "trend_signal": 1, "fair_value": 450.987188, "relative_strength": -4.929989, "rate_of_change": 0.19970799536701858, "market_dynamics": 0.987862, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.553245, "high": 508.333791, "low": 488.063442, "close": 502.9515, "volume": 4761939}, "trend_line": 464.368817, "activity_lines": {"activity_5": 497.143013, "activity_10": 493.311964, "activity_20": 480.734271, "activity_30": 471.505617}, "trend_signal": 1, "fair_value": 451.433014, "relative_strength": -3.654764, "rate_of_change": 0.1832884002830074, "market_dynamics": 1.10637, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.407266, "high": 510.02073, "low": 497.031409, "close": 507.8883, "volume": 2527667}, "trend_line": 465.316883, "activity_lines": {"activity_5": 501.614313, "activity_10": 496.272587, "activity_20": 484.678738, "activity_30": 474.313326}, "trend_signal": 1, "fair_value": 451.952831, "relative_strength": -4.009566, "rate_of_change": 0.20416228766714106, "market_dynamics": 1.155655, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.206643, "high": 518.083008, "low": 506.340039, "close": 517.6351, "volume": 4371294}, "trend_line": 466.783213, "activity_lines": {"activity_5": 507.944733, "activity_10": 500.63322, "activity_20": 489.205117, "activity_30": 477.688694}, "trend_signal": 1, "fair_value": 452.517082, "relative_strength": -2.837791, "rate_of_change": 0.3151250370599536, "market_dynamics": 1.209365, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.078133, "high": 533.068419, "low": 517.547449, "close": 525.2203, "volume": 5626514}, "trend_line": 468.623883, "activity_lines": {"activity_5": 515.042433, "activity_10": 505.963667, "activity_20": 494.04958, "activity_30": 481.458829}, "trend_signal": 1, "fair_value": 452.981509, "relative_strength": -1.001511, "rate_of_change": 0.3943308046941244, "market_dynamics": 1.444741, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.046799, "high": 530.339216, "low": 518.569076, "close": 521.047, "volume": 4280511}, "trend_line": 470.800807, "activity_lines": {"activity_5": 518.51664, "activity_10": 509.968456, "activity_20": 498.0149, "activity_30": 484.840966}, "trend_signal": 1, "fair_value": 453.454646, "relative_strength": -1.615283, "rate_of_change": 0.4645354364066935, "market_dynamics": 1.469605, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 521.778677, "high": 537.777874, "low": 518.598349, "close": 532.2562, "volume": 3803009}, "trend_line": 473.341377, "activity_lines": {"activity_5": 524.285893, "activity_10": 515.303056, "activity_20": 502.530149, "activity_30": 488.80583}, "trend_signal": 1, "fair_value": 453.983908, "relative_strength": -1.57986, "rate_of_change": 0.539627367291238, "market_dynamics": 1.502413, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 532.948935, "high": 544.694688, "low": 531.495349, "close": 542.8021, "volume": 3398832}, "trend_line": 475.69398, "activity_lines": {"activity_5": 531.6168, "activity_10": 521.695822, "activity_20": 507.607794, "activity_30": 493.287167}, "trend_signal": 1, "fair_value": 454.557152, "relative_strength": 0.119298, "rate_of_change": 0.4970203566209652, "market_dynamics": 1.399007, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.10448, "high": 543.19228, "low": 527.124793, "close": 532.5294, "volume": 5047964}, "trend_line": 478.262673, "activity_lines": {"activity_5": 533.195887, "activity_10": 525.206987, "activity_20": 511.182328, "activity_30": 496.953968}, "trend_signal": 1, "fair_value": 455.039176, "relative_strength": -0.822719, "rate_of_change": 0.5399885447362601, "market_dynamics": 1.255646, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.734151, "high": 537.826679, "low": 515.320491, "close": 516.9887, "volume": 5144007}, "trend_line": 480.34542, "activity_lines": {"activity_5": 528.601787, "activity_10": 525.14146, "activity_20": 512.883037, "activity_30": 499.452421}, "trend_signal": 1, "fair_value": 455.364757, "relative_strength": -2.17002, "rate_of_change": 0.4354818215135898, "market_dynamics": 1.099488, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.715383, "high": 522.754305, "low": 502.41386, "close": 505.6137, "volume": 4773694}, "trend_line": 482.479053, "activity_lines": {"activity_5": 520.764793, "activity_10": 522.548582, "activity_20": 513.201723, "activity_30": 501.082633}, "trend_signal": 1, "fair_value": 455.591872, "relative_strength": -1.178897, "rate_of_change": 0.44418722676694444, "market_dynamics": 0.731849, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.633086, "high": 519.056903, "low": 505.077116, "close": 516.4424, "volume": 3979298}, "trend_line": 484.928373, "activity_lines": {"activity_5": 517.566253, "activity_10": 521.812067, "activity_20": 514.36216, "activity_30": 503.273817}, "trend_signal": 1, "fair_value": 455.910094, "relative_strength": -1.567054, "rate_of_change": 0.5076531270674667, "market_dynamics": 0.3578, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.632553, "high": 527.202804, "low": 508.433014, "close": 522.325, "volume": 4487012}, "trend_line": 487.834077, "activity_lines": {"activity_5": 517.382833, "activity_10": 521.899827, "activity_20": 515.848009, "activity_30": 505.686502}, "trend_signal": 1, "fair_value": 456.216433, "relative_strength": -0.955437, "rate_of_change": 0.5992027197798049, "market_dynamics": -0.006809, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 527.300409, "high": 536.421904, "low": 526.315093, "close": 533.7196, "volume": 3318839}, "trend_line": 491.200437, "activity_lines": {"activity_5": 522.362753, "activity_10": 523.796847, "activity_20": 518.252846, "activity_30": 508.646858}, "trend_signal": 1, "fair_value": 456.647274, "relative_strength": -0.593028, "rate_of_change": 0.6900624943427318, "market_dynamics": -0.264849, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.358462, "high": 543.348406, "low": 533.285495, "close": 538.2072, "volume": 3446147}, "trend_line": 495.005137, "activity_lines": {"activity_5": 528.759193, "activity_10": 526.217349, "activity_20": 520.90128, "activity_30": 511.679553}, "trend_signal": 1, "fair_value": 457.141953, "relative_strength": -1.328962, "rate_of_change": 0.7745717864660548, "market_dynamics": -0.238235, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 538.265705, "high": 540.494861, "low": 525.710236, "close": 531.3002, "volume": 2610274}, "trend_line": 498.97021, "activity_lines": {"activity_5": 531.438733, "activity_10": 527.145907, "activity_20": 522.681595, "activity_30": 514.02117}, "trend_signal": 1, "fair_value": 457.548307, "relative_strength": -2.526872, "rate_of_change": 0.8010165357132482, "market_dynamics": -0.281217, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.822044, "high": 533.280558, "low": 520.364133, "close": 532.8318, "volume": 3180219}, "trend_line": 502.08322, "activity_lines": {"activity_5": 532.916373, "activity_10": 528.166516, "activity_20": 524.373464, "activity_30": 516.205789}, "trend_signal": 1, "fair_value": 457.963394, "relative_strength": -1.794576, "rate_of_change": 0.623886945074331, "market_dynamics": -0.376459, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.680443, "high": 536.177979, "low": 520.154392, "close": 521.6031, "volume": 4893384}, "trend_line": 505.049903, "activity_lines": {"activity_5": 529.558487, "activity_10": 527.135078, "activity_20": 524.768145, "activity_30": 517.465136}, "trend_signal": 1, "fair_value": 458.280531, "relative_strength": -4.916412, "rate_of_change": 0.5908747557825154, "market_dynamics": -0.437231, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 516.696052, "high": 533.33912, "low": 514.218127, "close": 517.3887, "volume": 4246401}, "trend_line": 507.301513, "activity_lines": {"activity_5": 524.843927, "activity_10": 525.722822, "activity_20": 524.596874, "activity_30": 518.261187}, "trend_signal": 1, "fair_value": 458.726453, "relative_strength": -7.046416, "rate_of_change": 0.44581931144337394, "market_dynamics": -0.60724, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.664247, "high": 527.133118, "low": 517.399863, "close": 524.2151, "volume": 2867263}, "trend_line": 509.633223, "activity_lines": {"activity_5": 523.49356, "activity_10": 525.827015, "activity_20": 524.951115, "activity_30": 519.352386}, "trend_signal": 1, "fair_value": 459.087558, "relative_strength": -6.289719, "rate_of_change": 0.4596300109989987, "market_dynamics": -0.743165, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.233453, "high": 530.452593, "low": 518.457384, "close": 523.9507, "volume": 3671131}, "trend_line": 511.571333, "activity_lines": {"activity_5": 522.987867, "activity_10": 525.751745, "activity_20": 525.125505, "activity_30": 520.276094}, "trend_signal": 1, "fair_value": 459.46316, "relative_strength": -6.117514, "rate_of_change": 0.38029506565351895, "market_dynamics": -0.835897, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.243241, "high": 526.153898, "low": 516.381475, "close": 517.8209, "volume": 3961699}, "trend_line": 513.26114, "activity_lines": {"activity_5": 520.928873, "activity_10": 524.228567, "activity_20": 524.599323, "activity_30": 520.679292}, "trend_signal": 1, "fair_value": 459.803759, "relative_strength": -8.738645, "rate_of_change": 0.3303169843568958, "market_dynamics": -0.969314, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.249322, "high": 543.27033, "low": 516.381479, "close": 540.7342, "volume": 3954754}, "trend_line": 515.038253, "activity_lines": {"activity_5": 527.508373, "activity_10": 526.84638, "activity_20": 526.184554, "activity_30": 522.451748}, "trend_signal": 1, "fair_value": 460.390208, "relative_strength": -5.434716, "rate_of_change": 0.34623953802543855, "market_dynamics": -0.775604, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.260591, "high": 558.129755, "low": 537.375595, "close": 539.2067, "volume": 3891658}, "trend_line": 516.507713, "activity_lines": {"activity_5": 532.3033, "activity_10": 528.851753, "activity_20": 527.4679, "activity_30": 524.011002}, "trend_signal": 1, "fair_value": 460.905356, "relative_strength": -3.651659, "rate_of_change": 0.28531084661005024, "market_dynamics": -0.454392, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.449061, "high": 551.133357, "low": 535.945953, "close": 549.9779, "volume": 4561221}, "trend_line": 518.37224, "activity_lines": {"activity_5": 539.234093, "activity_10": 532.71576, "activity_20": 529.674352, "activity_30": 526.170369}, "trend_signal": 1, "fair_value": 461.455715, "relative_strength": -0.80489, "rate_of_change": 0.36098725209163846, "market_dynamics": 0.0302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.064748, "high": 562.173779, "low": 521.218712, "close": 526.6239, "volume": 5566171}, "trend_line": 519.85655, "activity_lines": {"activity_5": 536.6627, "activity_10": 532.119573, "activity_20": 529.538721, "activity_30": 526.702734}, "trend_signal": 1, "fair_value": 461.83788, "relative_strength": -2.800981, "rate_of_change": 0.28634056484196313, "market_dynamics": 0.257272, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.780404, "high": 527.231046, "low": 501.321395, "close": 524.9593, "volume": 5189728}, "trend_line": 521.18865, "activity_lines": {"activity_5": 533.358227, "activity_10": 531.305755, "activity_20": 529.218, "activity_30": 527.031944}, "trend_signal": 1, "fair_value": 462.193363, "relative_strength": -2.969411, "rate_of_change": 0.2562437657080751, "market_dynamics": 0.165877, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.457463, "high": 541.096513, "low": 520.807475, "close": 539.0304, "volume": 2278391}, "trend_line": 522.921627, "activity_lines": {"activity_5": 534.268227, "activity_10": 533.193455, "activity_20": 530.27213, "activity_30": 528.183025}, "trend_signal": 1, "fair_value": 462.699768, "relative_strength": -4.04371, "rate_of_change": 0.3325047466018094, "market_dynamics": -0.038034, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 539.931305, "high": 555.745397, "low": 538.041447, "close": 554.3941, "volume": 2688617}, "trend_line": 525.027487, "activity_lines": {"activity_5": 540.413047, "activity_10": 537.557695, "activity_20": 532.80743, "activity_30": 530.213507}, "trend_signal": 1, "fair_value": 463.202547, "relative_strength": -2.561705, "rate_of_change": 0.4027104428786624, "market_dynamics": -0.251948, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.361083, "high": 558.232572, "low": 545.218993, "close": 553.5422, "volume": 2584782}, "trend_line": 527.087747, "activity_lines": {"activity_5": 545.261407, "activity_10": 541.094218, "activity_20": 535.15748, "activity_30": 532.053166}, "trend_signal": 1, "fair_value": 463.708686, "relative_strength": -2.832512, "rate_of_change": 0.3924099311013948, "market_dynamics": -0.14853, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.429495, "high": 551.671865, "low": 525.772007, "close": 526.761, "volume": 2950725}, "trend_line": 527.99889, "activity_lines": {"activity_5": 540.94508, "activity_10": 539.228213, "activity_20": 534.782875, "activity_30": 532.032085}, "trend_signal": 1, "fair_value": 464.124176, "relative_strength": -3.429401, "rate_of_change": 0.17286362758114437, "market_dynamics": -0.206517, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.073102, "high": 544.386584, "low": 518.359432, "close": 543.8774, "volume": 2678098}, "trend_line": 529.363087, "activity_lines": {"activity_5": 542.32508, "activity_10": 540.423184, "activity_20": 535.937701, "activity_30": 533.056505}, "trend_signal": 1, "fair_value": 464.660381, "relative_strength": -4.007956, "rate_of_change": 0.25837118710609225, "market_dynamics": -0.07357, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.462738, "high": 562.951388, "low": 545.54943, "close": 556.352, "volume": 4312930}, "trend_line": 530.978543, "activity_lines": {"activity_5": 546.602073, "activity_10": 543.412509, "activity_20": 538.149942, "activity_30": 534.797726}, "trend_signal": 1, "fair_value": 465.250683, "relative_strength": -3.06978, "rate_of_change": 0.305169748263916, "market_dynamics": 0.091128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.738328, "high": 563.972664, "low": 552.610325, "close": 558.9642, "volume": 3642600}, "trend_line": 532.35618, "activity_lines": {"activity_5": 550.595027, "activity_10": 546.59282, "activity_20": 540.448931, "activity_30": 536.603252}, "trend_signal": 1, "fair_value": 465.873301, "relative_strength": -3.030182, "rate_of_change": 0.2594524803613486, "market_dynamics": 0.189439, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.608984, "high": 561.154191, "low": 549.595442, "close": 559.0526, "volume": 3715556}, "trend_line": 533.483923, "activity_lines": {"activity_5": 554.312773, "activity_10": 549.429976, "activity_20": 542.636126, "activity_30": 538.325602}, "trend_signal": 1, "fair_value": 466.488972, "relative_strength": -3.176087, "rate_of_change": 0.21183993768983944, "market_dynamics": 0.530537, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 557.432285, "high": 565.936854, "low": 551.893512, "close": 565.6717, "volume": 2858973}, "trend_line": 534.971413, "activity_lines": {"activity_5": 559.869527, "activity_10": 553.305611, "activity_20": 545.354448, "activity_30": 540.402232}, "trend_signal": 1, "fair_value": 467.08031, "relative_strength": -3.070531, "rate_of_change": 0.2788256470101686, "market_dynamics": 0.77071, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.054668, "high": 574.991339, "low": 563.579897, "close": 573.4888, "volume": 2723689}, "trend_line": 536.345833, "activity_lines": {"activity_5": 565.437933, "activity_10": 557.892576, "activity_20": 548.653582, "activity_30": 542.887225}, "trend_signal": 1, "fair_value": 467.669717, "relative_strength": -2.49973, "rate_of_change": 0.2569146624662702, "market_dynamics": 0.793234, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.174486, "high": 573.508384, "low": 556.018043, "close": 557.4813, "volume": 3251260}, "trend_line": 536.83514, "activity_lines": {"activity_5": 563.696413, "activity_10": 558.686733, "activity_20": 550.234587, "activity_30": 544.250803}, "trend_signal": 1, "fair_value": 468.158753, "relative_strength": -4.212238, "rate_of_change": 0.09122975697660608, "market_dynamics": 0.690602, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.456922, "high": 569.403414, "low": 555.418997, "close": 556.6171, "volume": 4106515}, "trend_line": 537.638063, "activity_lines": {"activity_5": 561.59154, "activity_10": 558.988291, "activity_20": 551.562439, "activity_30": 545.527059}, "trend_signal": 1, "fair_value": 468.518537, "relative_strength": -2.9282, "rate_of_change": 0.14956602878119424, "market_dynamics": 0.573332, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.762717, "high": 592.619118, "low": 554.947614, "close": 591.5094, "volume": 5974121}, "trend_line": 540.122087, "activity_lines": {"activity_5": 571.273907, "activity_10": 565.593485, "activity_20": 556.026565, "activity_30": 549.002629}, "trend_signal": 1, "fair_value": 469.104533, "relative_strength": -1.513188, "rate_of_change": 0.46202532353070713, "market_dynamics": 0.796994, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.301831, "high": 598.747041, "low": 574.367705, "close": 575.61, "volume": 3901246}, "trend_line": 542.455297, "activity_lines": {"activity_5": 573.492687, "activity_10": 568.617567, "activity_20": 558.656014, "activity_30": 551.292172}, "trend_signal": 1, "fair_value": 469.622296, "relative_strength": -2.07114, "rate_of_change": 0.43197826124077915, "market_dynamics": 0.884358, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.601937, "high": 600.171182, "low": 570.523036, "close": 599.7489, "volume": 4829042}, "trend_line": 545.23218, "activity_lines": {"activity_5": 583.095213, "activity_10": 575.142376, "activity_20": 563.338409, "activity_30": 554.988533}, "trend_signal": 1, "fair_value": 470.39918, "relative_strength": 0.371287, "rate_of_change": 0.511910016430349, "market_dynamics": 1.260488, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.346528, "high": 612.923058, "low": 602.478937, "close": 604.8064, "volume": 4873970}, "trend_line": 547.98156, "activity_lines": {"activity_5": 592.6329, "activity_10": 581.570885, "activity_20": 568.112337, "activity_30": 558.832031}, "trend_signal": 1, "fair_value": 471.291908, "relative_strength": 0.082324, "rate_of_change": 0.5042585710916722, "market_dynamics": 1.61546, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.415257, "high": 605.65095, "low": 596.517869, "close": 597.8731, "volume": 3375564}, "trend_line": 550.12001, "activity_lines": {"activity_5": 596.70448, "activity_10": 585.857805, "activity_20": 571.920845, "activity_30": 562.05084}, "trend_signal": 1, "fair_value": 472.050831, "relative_strength": -1.836165, "rate_of_change": 0.39024123366487634, "market_dynamics": 1.452699, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.328304, "high": 601.546049, "low": 586.353706, "close": 588.8874, "volume": 3415537}, "trend_line": 551.80935, "activity_lines": {"activity_5": 595.030427, "activity_10": 587.803527, "activity_20": 574.594208, "activity_30": 564.551962}, "trend_signal": 1, "fair_value": 472.810996, "relative_strength": -2.597607, "rate_of_change": 0.3070857211683712, "market_dynamics": 1.445566, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.701704, "high": 594.328846, "low": 554.716122, "close": 562.0394, "volume": 7061986}, "trend_line": 552.83399, "activity_lines": {"activity_5": 584.58184, "activity_10": 584.325344, "activity_20": 574.525336, "activity_30": 565.211966}, "trend_signal": 1, "fair_value": 473.320792, "relative_strength": -5.103114, "rate_of_change": 0.1856873211735134, "market_dynamics": 1.011638, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.925658, "high": 570.40748, "low": 557.653345, "close": 564.0107, "volume": 2921310}, "trend_line": 553.873287, "activity_lines": {"activity_5": 575.69506, "activity_10": 581.27162, "activity_20": 574.475561, "activity_30": 565.933044}, "trend_signal": 1, "fair_value": 473.790542, "relative_strength": -5.197296, "rate_of_change": 0.18799441040158063, "market_dynamics": 0.367434, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.827062, "high": 567.420969, "low": 555.130084, "close": 566.8493, "volume": 4072915}, "trend_line": 555.381493, "activity_lines": {"activity_5": 570.137027, "activity_10": 578.906335, "activity_20": 574.51017, "activity_30": 566.770206}, "trend_signal": 1, "fair_value": 474.334148, "relative_strength": -4.069141, "rate_of_change": 0.2723016320518041, "market_dynamics": -0.098097, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.190653, "high": 573.955784, "low": 555.021709, "close": 557.4858, "volume": 3393095}, "trend_line": 556.718063, "activity_lines": {"activity_5": 563.9883, "activity_10": 574.668267, "activity_20": 573.520546, "activity_30": 566.905968}, "trend_signal": 1, "fair_value": 474.828731, "relative_strength": -3.661059, "rate_of_change": 0.2406580011840711, "market_dynamics": -0.682442, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 553.060266, "high": 584.876607, "low": 552.83357, "close": 582.6195, "volume": 3835333}, "trend_line": 558.664877, "activity_lines": {"activity_5": 568.90996, "activity_10": 574.984169, "activity_20": 574.909886, "activity_30": 568.577028}, "trend_signal": 1, "fair_value": 475.693521, "relative_strength": -2.10734, "rate_of_change": 0.3496947789890585, "market_dynamics": -0.813418, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.577191, "high": 593.668423, "low": 585.615775, "close": 588.9078, "volume": 3035596}, "trend_line": 560.830113, "activity_lines": {"activity_5": 576.34558, "activity_10": 576.605033, "activity_20": 576.759648, "activity_30": 570.528184}, "trend_signal": 1, "fair_value": 476.613933, "relative_strength": -2.643856, "rate_of_change": 0.3875733179481652, "market_dynamics": -0.707579, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.7378, "high": 590.662317, "low": 578.736116, "close": 582.1957, "volume": 5694071}, "trend_line": 562.97594, "activity_lines": {"activity_5": 579.752607, "activity_10": 576.763736, "activity_20": 577.674225, "activity_30": 571.906609}, "trend_signal": 1, "fair_value": 477.44137, "relative_strength": -2.694583, "rate_of_change": 0.38261622374761, "market_dynamics": -0.523672, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.417275, "high": 587.735101, "low": 567.726488, "close": 576.9619, "volume": 4932785}, "trend_line": 564.18353, "activity_lines": {"activity_5": 580.2027, "activity_10": 576.289989, "activity_20": 577.907877, "activity_30": 572.808929}, "trend_signal": 1, "fair_value": 478.208277, "relative_strength": -3.309407, "rate_of_change": 0.21450117388675294, "market_dynamics": -0.325203, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 579.692191, "high": 580.224435, "low": 566.179116, "close": 575.6018, "volume": 4098204}, "trend_line": 565.3967, "activity_lines": {"activity_5": 579.525253, "activity_10": 576.075215, "activity_20": 577.913853, "activity_30": 573.545592}, "trend_signal": 1, "fair_value": 478.980563, "relative_strength": -4.810636, "rate_of_change": 0.21503109103521525, "market_dynamics": -0.405393, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.892964, "high": 580.776371, "low": 556.726844, "close": 558.363, "volume": 3722795}, "trend_line": 565.676203, "activity_lines": {"activity_5": 571.893807, "activity_10": 573.131045, "activity_20": 576.198812, "activity_30": 573.091805}, "trend_signal": 1, "fair_value": 479.608619, "relative_strength": -6.009488, "rate_of_change": 0.049434848134058254, "market_dynamics": -0.56848, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.521489, "high": 564.276763, "low": 549.423224, "close": 557.673, "volume": 4600747}, "trend_line": 566.711173, "activity_lines": {"activity_5": 565.64946, "activity_10": 570.616411, "activity_20": 574.42134, "activity_30": 572.575469}, "trend_signal": 0, "fair_value": 480.283781, "relative_strength": -5.061277, "rate_of_change": 0.18296155901754346, "market_dynamics": -0.824385, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.41765, "high": 560.82711, "low": 526.122852, "close": 538.3546, "volume": 7057242}, "trend_line": 567.157683, "activity_lines": {"activity_5": 555.047967, "activity_10": 564.668729, "activity_20": 570.84211, "activity_30": 570.746013}, "trend_signal": 0, "fair_value": 480.885117, "relative_strength": -5.251132, "rate_of_change": 0.07878969416401277, "market_dynamics": -0.9836, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 532.874418, "high": 536.7184, "low": 512.806863, "close": 528.0448, "volume": 5077482}, "trend_line": 566.791497, "activity_lines": {"activity_5": 543.932613, "activity_10": 557.313013, "activity_20": 566.4483, "activity_30": 568.222601}, "trend_signal": 0, "fair_value": 481.269839, "relative_strength": -4.726922, "rate_of_change": -0.06456511319092377, "market_dynamics": -1.084709, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.795092, "high": 542.439823, "low": 525.643268, "close": 531.4529, "volume": 4898931}, "trend_line": 566.02679, "activity_lines": {"activity_5": 537.214433, "activity_10": 551.282487, "activity_20": 562.519245, "activity_30": 565.942691}, "trend_signal": 0, "fair_value": 481.666541, "relative_strength": -4.426885, "rate_of_change": -0.1349185730639223, "market_dynamics": -1.10941, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.853229, "high": 546.826652, "low": 523.331236, "close": 525.8606, "volume": 3885337}, "trend_line": 565.10407, "activity_lines": {"activity_5": 531.575413, "activity_10": 544.708505, "activity_20": 558.17742, "activity_30": 563.351324}, "trend_signal": 0, "fair_value": 482.030075, "relative_strength": -3.820504, "rate_of_change": -0.16301701903544646, "market_dynamics": -1.183127, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.556954, "high": 539.534973, "low": 468.169377, "close": 477.9509, "volume": 9691617}, "trend_line": 563.477067, "activity_lines": {"activity_5": 512.13332, "activity_10": 530.455649, "activity_20": 549.585379, "activity_30": 557.728539}, "trend_signal": 0, "fair_value": 482.188394, "relative_strength": -3.689535, "rate_of_change": -0.287912100863111, "market_dynamics": -1.192293, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.225606, "high": 508.836812, "low": 453.329138, "close": 491.5166, "volume": 17982931}, "trend_line": 561.731707, "activity_lines": {"activity_5": 502.527933, "activity_10": 520.686682, "activity_20": 542.750352, "activity_30": 553.085928}, "trend_signal": 0, "fair_value": 482.421612, "relative_strength": -6.080437, "rate_of_change": -0.30974818714316993, "market_dynamics": -1.134092, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 499.252875, "high": 502.938236, "low": 486.161443, "close": 495.775, "volume": 4386332}, "trend_line": 559.712473, "activity_lines": {"activity_5": 497.464547, "activity_10": 513.34068, "activity_20": 536.83628, "activity_30": 548.830657}, "trend_signal": 0, "fair_value": 482.732621, "relative_strength": -3.737361, "rate_of_change": -0.3594659113661147, "market_dynamics": -1.132773, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 491.496864, "high": 518.045303, "low": 479.462626, "close": 511.3168, "volume": 4460662}, "trend_line": 558.124227, "activity_lines": {"activity_5": 499.73308, "activity_10": 510.296585, "activity_20": 532.921576, "activity_30": 545.708355}, "trend_signal": 0, "fair_value": 483.233947, "relative_strength": -4.900644, "rate_of_change": -0.2837610517212873, "market_dynamics": -1.121213, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.899678, "high": 530.800741, "low": 503.096307, "close": 529.5657, "volume": 4217554}, "trend_line": 557.14133, "activity_lines": {"activity_5": 509.426987, "activity_10": 511.739291, "activity_20": 531.157036, "activity_30": 543.86587}, "trend_signal": 0, "fair_value": 483.873511, "relative_strength": -4.118768, "rate_of_change": -0.1761072091930494, "market_dynamics": -1.086206, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.406117, "high": 537.479876, "low": 521.918362, "close": 532.1445, "volume": 3199407}, "trend_line": 556.023757, "activity_lines": {"activity_5": 519.733487, "activity_10": 514.174456, "activity_20": 529.92058, "activity_30": 542.253171}, "trend_signal": 0, "fair_value": 484.582168, "relative_strength": -3.057381, "rate_of_change": -0.20059057546493508, "market_dynamics": -0.99449, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.146475, "high": 558.218702, "low": 546.451232, "close": 558.1693, "volume": 4382076}, "trend_line": 555.513107, "activity_lines": {"activity_5": 535.102013, "activity_10": 521.805558, "activity_20": 531.305032, "activity_30": 542.391593}, "trend_signal": 0, "fair_value": 485.508509, "relative_strength": -3.253892, "rate_of_change": -0.09183960101907211, "market_dynamics": -0.61226, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.877539, "high": 557.003341, "low": 531.314495, "close": 538.1418, "volume": 3642654}, "trend_line": 554.868457, "activity_lines": {"activity_5": 539.351193, "activity_10": 525.435029, "activity_20": 530.80992, "activity_30": 541.270864}, "trend_signal": 0, "fair_value": 486.132943, "relative_strength": -4.129551, "rate_of_change": -0.11604586676295219, "market_dynamics": -0.269332, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.88027, "high": 550.521937, "low": 537.549068, "close": 542.1533, "volume": 3129676}, "trend_line": 554.38633, "activity_lines": {"activity_5": 542.113087, "activity_10": 529.610282, "activity_20": 530.833559, "activity_30": 540.450531}, "trend_signal": 0, "fair_value": 486.804165, "relative_strength": -4.904563, "rate_of_change": -0.08689032398898669, "market_dynamics": 0.018616, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.947866, "high": 552.744975, "low": 533.962475, "close": 551.6779, "volume": 3518694}, "trend_line": 553.058613, "activity_lines": {"activity_5": 545.99408, "activity_10": 535.322727, "activity_20": 531.837313, "activity_30": 540.275794}, "trend_signal": 0, "fair_value": 487.66642, "relative_strength": -4.67903, "rate_of_change": -0.23949309861229928, "market_dynamics": 0.292167, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.821905, "high": 556.993489, "low": 541.965514, "close": 543.9811, "volume": 3441372}, "trend_line": 552.004317, "activity_lines": {"activity_5": 545.835327, "activity_10": 539.166349, "activity_20": 532.25538, "activity_30": 539.690148}, "trend_signal": 0, "fair_value": 488.679224, "relative_strength": -5.57024, "rate_of_change": -0.19063006618432718, "market_dynamics": 0.341554, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 550.803372, "high": 554.877449, "low": 544.925202, "close": 547.2844, "volume": 3458243}, "trend_line": 550.2555, "activity_lines": {"activity_5": 545.988567, "activity_10": 542.410022, "activity_20": 533.201984, "activity_30": 539.385637}, "trend_signal": 0, "fair_value": 489.587238, "relative_strength": -4.742209, "rate_of_change": -0.31681219623505785, "market_dynamics": 0.458527, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.767734, "high": 565.226161, "low": 542.268587, "close": 561.5585, "volume": 4426937}, "trend_line": 548.813903, "activity_lines": {"activity_5": 551.6255, "activity_10": 547.235025, "activity_20": 535.67427, "activity_30": 540.114863}, "trend_signal": 0, "fair_value": 490.627029, "relative_strength": -5.42128, "rate_of_change": -0.2619868406585671, "market_dynamics": 0.574389, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 562.668756, "high": 578.746989, "low": 559.387686, "close": 577.3394, "volume": 3649831}, "trend_line": 548.129447, "activity_lines": {"activity_5": 560.96162, "activity_10": 553.73322, "activity_20": 539.722849, "activity_30": 541.955217}, "trend_signal": 0, "fair_value": 491.740478, "relative_strength": -4.343358, "rate_of_change": -0.12471549941765135, "market_dynamics": 0.668623, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 573.969048, "high": 582.672307, "low": 568.24948, "close": 574.1673, "volume": 3413645}, "trend_line": 547.638777, "activity_lines": {"activity_5": 566.894633, "activity_10": 558.454258, "activity_20": 543.461049, "activity_30": 543.635079}, "trend_signal": 0, "fair_value": 492.852111, "relative_strength": -4.498261, "rate_of_change": -0.08951717567547922, "market_dynamics": 0.781091, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.0968, "high": 578.459515, "low": 560.487977, "close": 574.3557, "volume": 3241818}, "trend_line": 548.04932, "activity_lines": {"activity_5": 571.391153, "activity_10": 562.398613, "activity_20": 547.141932, "activity_30": 545.358751}, "trend_signal": 0, "fair_value": 493.862028, "relative_strength": -4.919539, "rate_of_change": 0.07496602089591649, "market_dynamics": 0.843859, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.703795, "high": 583.237368, "low": 570.469944, "close": 582.6327, "volume": 3256624}, "trend_line": 548.670053, "activity_lines": {"activity_5": 576.6217, "activity_10": 567.0804, "activity_20": 551.53166, "activity_30": 547.589937}, "trend_signal": 0, "fair_value": 494.793782, "relative_strength": -4.784713, "rate_of_change": 0.11326225165284151, "market_dynamics": 0.914142, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.069975, "high": 584.297964, "low": 554.996331, "close": 562.1334, "volume": 3182418}, "trend_line": 548.512857, "activity_lines": {"activity_5": 572.662593, "activity_10": 567.590253, "activity_20": 553.758226, "activity_30": 548.45854}, "trend_signal": 0, "fair_value": 495.604276, "relative_strength": -5.680277, "rate_of_change": -0.028650369951938856, "market_dynamics": 0.840992, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.543357, "high": 573.156231, "low": 563.917691, "close": 566.1282, "volume": 2698516}, "trend_line": 548.800937, "activity_lines": {"activity_5": 569.99676, "activity_10": 568.390222, "activity_20": 556.202922, "activity_30": 549.595014}, "trend_signal": 1, "fair_value": 496.315513, "relative_strength": -7.112226, "rate_of_change": 0.052520190971553214, "market_dynamics": 0.704404, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.782482, "high": 585.864232, "low": 562.936394, "close": 574.9802, "volume": 3377708}, "trend_line": 548.546293, "activity_lines": {"activity_5": 571.029007, "activity_10": 570.363738, "activity_20": 559.325546, "activity_30": 551.283999}, "trend_signal": 1, "fair_value": 497.12591, "relative_strength": -6.406599, "rate_of_change": -0.04640006655090401, "market_dynamics": 0.697882, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.42623, "high": 592.68406, "low": 570.876348, "close": 590.3546, "volume": 3765753}, "trend_line": 548.59452, "activity_lines": {"activity_5": 577.13186, "activity_10": 574.708922, "activity_20": 563.678495, "activity_30": 553.981309}, "trend_signal": 1, "fair_value": 498.120793, "relative_strength": -4.020763, "rate_of_change": 0.00879178304828999, "market_dynamics": 0.741211, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 589.165092, "high": 593.923139, "low": 585.527169, "close": 589.9581, "volume": 4504056}, "trend_line": 548.853267, "activity_lines": {"activity_5": 582.035953, "activity_10": 578.13886, "activity_20": 567.458426, "activity_30": 556.649927}, "trend_signal": 1, "fair_value": 499.229259, "relative_strength": -3.89216, "rate_of_change": 0.047165436504901875, "market_dynamics": 0.994299, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.495051, "high": 602.537148, "low": 582.34519, "close": 597.6205, "volume": 2279072}, "trend_line": 549.541887, "activity_lines": {"activity_5": 589.00582, "activity_10": 582.186076, "activity_20": 571.499341, "activity_30": 559.7962}, "trend_signal": 1, "fair_value": 500.269068, "relative_strength": -2.848445, "rate_of_change": 0.12546522748492897, "market_dynamics": 1.187899, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.175665, "high": 602.229917, "low": 589.878821, "close": 595.3704, "volume": 3841851}, "trend_line": 550.20084, "activity_lines": {"activity_5": 592.859847, "activity_10": 585.168511, "activity_20": 574.840982, "activity_30": 562.752878}, "trend_signal": 1, "fair_value": 501.42654, "relative_strength": -4.568351, "rate_of_change": 0.11990951292125923, "market_dynamics": 1.319915, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.932202, "high": 605.098483, "low": 590.109924, "close": 595.7853, "volume": 4195537}, "trend_line": 551.44825, "activity_lines": {"activity_5": 594.902693, "activity_10": 587.898545, "activity_20": 577.821882, "activity_30": 565.693811}, "trend_signal": 1, "fair_value": 502.742322, "relative_strength": -5.489065, "rate_of_change": 0.22671902863689902, "market_dynamics": 1.365485, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 594.045897, "high": 600.983572, "low": 583.579748, "close": 593.0619, "volume": 3174976}, "trend_line": 552.62788, "activity_lines": {"activity_5": 594.650733, "activity_10": 589.740362, "activity_20": 580.228079, "activity_30": 568.378563}, "trend_signal": 1, "fair_value": 504.078762, "relative_strength": -5.474224, "rate_of_change": 0.2139149049797464, "market_dynamics": 1.171848, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.338069, "high": 600.536356, "low": 587.19773, "close": 597.0377, "volume": 3419766}, "trend_line": 554.583983, "activity_lines": {"activity_5": 595.543553, "activity_10": 591.964938, "activity_20": 582.722841, "activity_30": 571.243712}, "trend_signal": 1, "fair_value": 505.370165, "relative_strength": -5.708974, "rate_of_change": 0.3539638644362251, "market_dynamics": 1.065162, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.641795, "high": 600.933912, "low": 573.650359, "close": 574.2666, "volume": 4817526}, "trend_line": 556.12471, "activity_lines": {"activity_5": 588.374033, "activity_10": 589.787405, "activity_20": 582.863839, "activity_30": 572.513559}, "trend_signal": 1, "fair_value": 506.538064, "relative_strength": -6.851436, "rate_of_change": 0.27781671437129496, "market_dynamics": 0.72969, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 581.323494, "high": 597.29605, "low": 579.166653, "close": 585.2893, "volume": 4839967}, "trend_line": 557.919257, "activity_lines": {"activity_5": 586.435673, "activity_10": 589.393396, "activity_20": 583.882595, "activity_30": 574.395145}, "trend_signal": 1, "fair_value": 507.702295, "relative_strength": -6.474934, "rate_of_change": 0.32268787337285654, "market_dynamics": 0.434963, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.040343, "high": 602.444667, "low": 585.09054, "close": 598.8168, "volume": 3229698}, "trend_line": 560.35113, "activity_lines": {"activity_5": 589.678553, "activity_10": 591.110549, "activity_20": 585.984275, "activity_30": 577.033696}, "trend_signal": 1, "fair_value": 508.815451, "relative_strength": -5.957029, "rate_of_change": 0.4358826065758106, "market_dynamics": 0.252361, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 602.931651, "high": 604.074677, "low": 584.364922, "close": 589.3843, "volume": 4348141}, "trend_line": 564.065577, "activity_lines": {"activity_5": 589.575167, "activity_10": 590.679309, "activity_20": 586.963151, "activity_30": 578.906804}, "trend_signal": 1, "fair_value": 509.899566, "relative_strength": -7.860426, "rate_of_change": 0.6628784705047263, "market_dynamics": 0.062242, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 588.271179, "high": 591.69032, "low": 578.08343, "close": 589.1856, "volume": 5042773}, "trend_line": 567.32121, "activity_lines": {"activity_5": 589.65072, "activity_10": 590.229584, "activity_20": 587.706897, "activity_30": 580.527451}, "trend_signal": 1, "fair_value": 510.84069, "relative_strength": -6.132925, "rate_of_change": 0.577172785000491, "market_dynamics": 0.142911, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 593.737787, "high": 598.439105, "low": 576.532749, "close": 582.6057, "volume": 4449423}, "trend_line": 570.215567, "activity_lines": {"activity_5": 588.056447, "activity_10": 588.597558, "activity_20": 587.624457, "activity_30": 581.513547}, "trend_signal": 1, "fair_value": 511.762651, "relative_strength": -7.070214, "rate_of_change": 0.5101795859174759, "market_dynamics": 0.017228, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.836509, "high": 584.176135, "low": 564.764558, "close": 578.789, "volume": 7235316}, "trend_line": 572.46464, "activity_lines": {"activity_5": 584.634, "activity_10": 586.544584, "activity_20": 587.078296, "activity_30": 582.066672}, "trend_signal": 1, "fair_value": 512.603496, "relative_strength": -5.597408, "rate_of_change": 0.3944250438185717, "market_dynamics": -0.076732, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.474753, "high": 602.881951, "low": 578.182636, "close": 601.8085, "volume": 4001830}, "trend_line": 574.872733, "activity_lines": {"activity_5": 589.318073, "activity_10": 588.978453, "activity_20": 588.717566, "activity_30": 583.959824}, "trend_signal": 1, "fair_value": 513.575944, "relative_strength": -5.076294, "rate_of_change": 0.42065357958179, "market_dynamics": -0.119108, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.844904, "high": 606.877596, "low": 595.367814, "close": 603.697, "volume": 4453131}, "trend_line": 577.257817, "activity_lines": {"activity_5": 594.4322, "activity_10": 591.646173, "activity_20": 590.405069, "activity_30": 585.819454}, "trend_signal": 1, "fair_value": 514.676928, "relative_strength": -4.870779, "rate_of_change": 0.41488904640742563, "market_dynamics": -0.183233, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.387831, "high": 619.013604, "low": 598.747242, "close": 609.3923, "volume": 5676674}, "trend_line": 578.96525, "activity_lines": {"activity_5": 600.49058, "activity_10": 595.156036, "activity_20": 592.49526, "activity_30": 587.892646}, "trend_signal": 1, "fair_value": 515.872326, "relative_strength": -3.233612, "rate_of_change": 0.29578343501235316, "market_dynamics": 0.019813, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.381136, "high": 615.298823, "low": 603.129502, "close": 610.0321, "volume": 4217681}, "trend_line": 581.361593, "activity_lines": {"activity_5": 605.415113, "activity_10": 598.557598, "activity_20": 594.518958, "activity_30": 589.896959}, "trend_signal": 1, "fair_value": 517.049769, "relative_strength": -3.117018, "rate_of_change": 0.4139010070120792, "market_dynamics": 0.156143, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.817554, "high": 616.51571, "low": 611.04949, "close": 613.7826, "volume": 2743980}, "trend_line": 583.749237, "activity_lines": {"activity_5": 609.761387, "activity_10": 601.990787, "activity_20": 596.671758, "activity_30": 591.988637}, "trend_signal": 1, "fair_value": 518.256305, "relative_strength": -3.754172, "rate_of_change": 0.410698613177913, "market_dynamics": 0.267577, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.116891, "high": 614.281434, "low": 601.493671, "close": 609.7728, "volume": 2923886}, "trend_line": 585.685733, "activity_lines": {"activity_5": 610.438153, "activity_10": 604.176862, "activity_20": 598.215746, "activity_30": 593.667577}, "trend_signal": 1, "fair_value": 519.367274, "relative_strength": -3.23004, "rate_of_change": 0.33173422374855005, "market_dynamics": 0.305619, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.588192, "high": 630.615225, "low": 610.810154, "close": 629.7923, "volume": 5214107}, "trend_line": 588.546107, "activity_lines": {"activity_5": 617.257133, "activity_10": 609.803645, "activity_20": 601.500674, "activity_30": 596.513162}, "trend_signal": 1, "fair_value": 520.504795, "relative_strength": -1.490669, "rate_of_change": 0.48838034441244943, "market_dynamics": 0.524799, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 626.450723, "high": 642.570086, "low": 625.044269, "close": 638.241, "volume": 4331015}, "trend_line": 591.577993, "activity_lines": {"activity_5": 625.15266, "activity_10": 616.231865, "activity_20": 605.402441, "activity_30": 599.719284}, "trend_signal": 1, "fair_value": 521.72389, "relative_strength": 0.311905, "rate_of_change": 0.5151484248964688, "market_dynamics": 0.84674, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.522974, "high": 647.158515, "low": 627.817274, "close": 634.5503, "volume": 4275370}, "trend_line": 594.011053, "activity_lines": {"activity_5": 629.894707, "activity_10": 621.097133, "activity_20": 608.722795, "activity_30": 602.491691}, "trend_signal": 1, "fair_value": 522.848786, "relative_strength": 0.207737, "rate_of_change": 0.4112830478465677, "market_dynamics": 1.12296, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.827106, "high": 638.450492, "low": 621.762562, "close": 625.9919, "volume": 4837081}, "trend_line": 595.632803, "activity_lines": {"activity_5": 630.149407, "activity_10": 623.46188, "activity_20": 611.052207, "activity_30": 604.554971}, "trend_signal": 1, "fair_value": 523.818583, "relative_strength": -1.382349, "rate_of_change": 0.27301680529503886, "market_dynamics": 1.295932, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 623.787439, "high": 654.380315, "low": 623.159023, "close": 653.6721, "volume": 6200957}, "trend_line": 598.282963, "activity_lines": {"activity_5": 638.816887, "activity_10": 630.001156, "activity_20": 615.872012, "activity_30": 608.299442}, "trend_signal": 1, "fair_value": 525.043444, "relative_strength": 3.233982, "rate_of_change": 0.4449318416736071, "market_dynamics": 1.392383, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 652.275602, "high": 660.933775, "low": 638.839475, "close": 649.0238, "volume": 4364787}, "trend_line": 600.7719, "activity_lines": {"activity_5": 643.008313, "activity_10": 634.752313, "activity_20": 619.97347, "activity_30": 611.573044}, "trend_signal": 1, "fair_value": 526.207087, "relative_strength": 3.840288, "rate_of_change": 0.41601335052557137, "market_dynamics": 1.32074, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.345502, "high": 660.983641, "low": 642.00748, "close": 656.9538, "volume": 3933215}, "trend_line": 603.24927, "activity_lines": {"activity_5": 648.560973, "activity_10": 640.121164, "activity_20": 624.563681, "activity_30": 615.197683}, "trend_signal": 1, "fair_value": 527.494447, "relative_strength": 3.913537, "rate_of_change": 0.4123644930796638, "market_dynamics": 1.327582, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 653.886573, "high": 658.420144, "low": 641.742188, "close": 651.1784, "volume": 4395212}, "trend_line": 606.217437, "activity_lines": {"activity_5": 650.94098, "activity_10": 643.575187, "activity_20": 628.318539, "activity_30": 618.289885}, "trend_signal": 1, "fair_value": 528.689645, "relative_strength": 3.517164, "rate_of_change": 0.49202993648048576, "market_dynamics": 1.46122, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.851844, "high": 658.061065, "low": 618.530719, "close": 621.5132, "volume": 8912997}, "trend_line": 608.063603, "activity_lines": {"activity_5": 642.324047, "activity_10": 640.887424, "activity_20": 628.881893, "activity_30": 619.276708}, "trend_signal": 1, "fair_value": 529.913947, "relative_strength": 0.846404, "rate_of_change": 0.3045385842307808, "market_dynamics": 1.088638, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.286325, "high": 634.979199, "low": 607.388756, "close": 609.4735, "volume": 11737986}, "trend_line": 609.21338, "activity_lines": {"activity_5": 629.99246, "activity_10": 635.870067, "activity_20": 628.126115, "activity_30": 619.367669}, "trend_signal": 1, "fair_value": 531.145213, "relative_strength": 0.460526, "rate_of_change": 0.18908827864839095, "market_dynamics": 0.706851, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 617.85, "high": 624.37, "low": 597.15, "close": 601.47, "volume": 7918531}, "trend_line": 609.583893, "activity_lines": {"activity_5": 617.939613, "activity_10": 629.402971, "activity_20": 626.557352, "activity_30": 618.868097}, "trend_signal": 1, "fair_value": 532.291999, "relative_strength": 1.013302, "rate_of_change": 0.06081826370917196, "market_dynamics": 0.169158, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 613.98, "high": 626.355, "low": 602.5, "close": 603.8, "volume": 7104737}, "trend_line": 610.04529, "activity_lines": {"activity_5": 609.833687, "activity_10": 623.874462, "activity_20": 625.152943, "activity_30": 618.494942}, "trend_signal": 0, "fair_value": 533.330536, "relative_strength": 3.73113, "rate_of_change": 0.07569048416442224, "market_dynamics": -0.394169, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 610.43, "high": 628.14, "low": 597.03, "close": 622.4, "volume": 4468368}, "trend_line": 610.871273, "activity_lines": {"activity_5": 611.471347, "activity_10": 622.353971, "activity_20": 625.45037, "activity_30": 619.29202}, "trend_signal": 1, "fair_value": 534.56114, "relative_strength": 3.398826, "rate_of_change": 0.13539699650823483, "market_dynamics": -0.667364, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.3, "high": 647.81, "low": 618.11, "close": 643.1, "volume": 4353931}, "trend_line": 612.46226, "activity_lines": {"activity_5": 621.927567, "activity_10": 624.818031, "activity_20": 627.529729, "activity_30": 621.371293}, "trend_signal": 1, "fair_value": 535.876496, "relative_strength": 3.088918, "rate_of_change": 0.26044554234588163, "market_dynamics": -0.703579, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.59, "high": 669.7, "low": 640.06, "close": 665.43, "volume": 2941801}, "trend_line": 614.78375, "activity_lines": {"activity_5": 638.388, "activity_10": 631.031035, "activity_20": 631.429512, "activity_30": 624.788566}, "trend_signal": 1, "fair_value": 537.324059, "relative_strength": 2.093337, "rate_of_change": 0.3790421306939043, "market_dynamics": -0.555995, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 663.63, "high": 675.77, "low": 655.4101, "close": 664.47, "volume": 3337206}, "trend_line": 617.16402, "activity_lines": {"activity_5": 650.798, "activity_10": 636.855713, "activity_20": 634.934907, "activity_30": 627.994131}, "trend_signal": 1, "fair_value": 538.774117, "relative_strength": 1.421559, "rate_of_change": 0.3871719120747736, "market_dynamics": -0.364795, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.2, "high": 668.89, "low": 650.41, "close": 664.35, "volume": 2653350}, "trend_line": 619.407763, "activity_lines": {"activity_5": 658.968, "activity_10": 642.377733, "activity_20": 638.139478, "activity_30": 631.038388}, "trend_signal": 1, "fair_value": 540.255839, "relative_strength": 0.507973, "rate_of_change": 0.36355700061711227, "market_dynamics": -0.1702, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.53, "high": 685.5, "low": 657.22, "close": 675.24, "volume": 2482813}, "trend_line": 622.773543, "activity_lines": {"activity_5": 666.731333, "activity_10": 649.745276, "activity_20": 642.119488, "activity_30": 634.640468}, "trend_signal": 1, "fair_value": 541.838938, "relative_strength": -0.114452, "rate_of_change": 0.5433867963969918, "market_dynamics": -0.000463, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 676.2, "high": 677.25, "low": 658.23, "close": 659.29, "volume": 2858640}, "trend_line": 625.240233, "activity_lines": {"activity_5": 665.655333, "activity_10": 653.775336, "activity_20": 644.269937, "activity_30": 636.996368}, "trend_signal": 1, "fair_value": 543.292549, "relative_strength": -2.559371, "rate_of_change": 0.3960813730328893, "market_dynamics": 0.023613, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.73, "high": 672.53, "low": 649.37, "close": 670.65, "volume": 2823556}, "trend_line": 627.634673, "activity_lines": {"activity_5": 667.286667, "activity_10": 659.184, "activity_20": 647.285589, "activity_30": 639.92603}, "trend_signal": 1, "fair_value": 544.831459, "relative_strength": -1.656826, "rate_of_change": 0.382963199362769, "market_dynamics": 0.095935, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.1, "high": 682.98, "low": 672.89, "close": 680.61, "volume": 2479486}, "trend_line": 630.67553, "activity_lines": {"activity_5": 671.89, "activity_10": 665.291273, "activity_20": 650.959921, "activity_30": 643.343793}, "trend_signal": 1, "fair_value": 546.362985, "relative_strength": -1.562902, "rate_of_change": 0.4844947436484217, "market_dynamics": 0.208879, "expectation": {"probability": 56.5378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c876c50-6f00-49f2-bf4f-e03da66af9bb/", "share_image": "https://sharemaestro.com/terminal/1c876c50-6f00-49f2-bf4f-e03da66af9bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}