{"ticker": {"uuid": "1c8807aa-1c02-4f02-9f4f-6e3615f1c038", "symbol": "3003", "name": "K.S. Terminals Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3003 rose 8.36%, moving from 61.65 to 66.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 74.0, "low": 64.5, "close": 66.800003, "volume": 13962376}, "trend_line": 55.617941, "activity_lines": {"activity_5": 61.468124, "activity_10": 61.839893, "activity_20": 61.159008, "activity_30": 58.83532}, "trend_signal": 1, "fair_value": 61.975751, "relative_strength": -8.632895, "rate_of_change": 1.3038222662278125, "market_dynamics": -0.394743, "expectation": {"probability": 46.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.601797, "high": 72.442783, "low": 66.183442, "close": 66.27549, "volume": 4016360}, "trend_line": 69.292929, "activity_lines": {"activity_5": 70.380888, "activity_10": 72.747391, "activity_20": 73.147601, "activity_30": 71.627459}, "trend_signal": 1, "fair_value": 64.048983, "relative_strength": -10.342878, "rate_of_change": 0.11970076499257833, "market_dynamics": -0.650165, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.275488, "high": 66.91983, "low": 64.894749, "close": 65.815239, "volume": 2576630}, "trend_line": 69.446916, "activity_lines": {"activity_5": 68.484671, "activity_10": 71.155774, "activity_20": 72.547114, "activity_30": 71.403092}, "trend_signal": 0, "fair_value": 64.242064, "relative_strength": -9.451048, "rate_of_change": 0.22222613796568008, "market_dynamics": -0.876437, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.631146, "high": 66.091393, "low": 64.158356, "close": 64.986801, "volume": 2848393}, "trend_line": 69.585218, "activity_lines": {"activity_5": 66.864604, "activity_10": 69.637798, "activity_20": 71.858936, "activity_30": 71.115342}, "trend_signal": 0, "fair_value": 64.428459, "relative_strength": -10.775723, "rate_of_change": 0.1991477922504088, "market_dynamics": -1.147996, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.447042, "high": 67.748279, "low": 64.158351, "close": 66.459587, "volume": 3673273}, "trend_line": 69.623502, "activity_lines": {"activity_5": 66.226396, "activity_10": 68.616888, "activity_20": 71.308393, "activity_30": 70.913689}, "trend_signal": 0, "fair_value": 64.634745, "relative_strength": -9.223201, "rate_of_change": 0.055017432006901845, "market_dynamics": -1.226165, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.827782, "high": 67.74827, "low": 65.631146, "close": 66.091393, "volume": 2516133}, "trend_line": 69.706174, "activity_lines": {"activity_5": 65.944112, "activity_10": 67.788445, "activity_20": 70.747331, "activity_30": 70.685811}, "trend_signal": 0, "fair_value": 64.840046, "relative_strength": -8.945187, "rate_of_change": 0.11874151346193745, "market_dynamics": -1.209407, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.275484, "high": 69.681313, "low": 64.802697, "close": 68.852875, "volume": 6925526}, "trend_line": 69.86002, "activity_lines": {"activity_5": 66.919837, "activity_10": 67.646188, "activity_20": 70.468992, "activity_30": 70.630759}, "trend_signal": 0, "fair_value": 65.055074, "relative_strength": -6.81125, "rate_of_change": 0.22070641834394966, "market_dynamics": -1.11846, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.852868, "high": 68.852868, "low": 65.907292, "close": 67.195984, "volume": 3132147}, "trend_line": 69.958636, "activity_lines": {"activity_5": 67.171438, "activity_10": 67.323179, "activity_20": 70.037676, "activity_30": 70.458886}, "trend_signal": 0, "fair_value": 65.260031, "relative_strength": -5.527094, "rate_of_change": 0.14116228423638114, "market_dynamics": -1.068349, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.10394, "high": 68.208529, "low": 65.90729, "close": 66.459587, "volume": 1418000}, "trend_line": 70.005865, "activity_lines": {"activity_5": 67.085525, "activity_10": 66.991801, "activity_20": 69.554198, "activity_30": 70.233141}, "trend_signal": 0, "fair_value": 65.465492, "relative_strength": -6.290712, "rate_of_change": 0.06750989255994287, "market_dynamics": -1.088988, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.643681, "high": 67.932376, "low": 65.723191, "close": 65.815239, "volume": 1292369}, "trend_line": 70.031617, "activity_lines": {"activity_5": 66.686643, "activity_10": 66.650381, "activity_20": 69.011107, "activity_30": 69.962778}, "trend_signal": 0, "fair_value": 65.655272, "relative_strength": -7.822501, "rate_of_change": 0.036785489330068435, "market_dynamics": -1.100384, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.735731, "high": 67.103929, "low": 64.894745, "close": 65.078842, "volume": 1063288}, "trend_line": 70.119307, "activity_lines": {"activity_5": 66.085251, "activity_10": 66.317329, "activity_20": 68.429004, "activity_30": 69.643244}, "trend_signal": 0, "fair_value": 65.860133, "relative_strength": -9.912704, "rate_of_change": 0.12521487259106007, "market_dynamics": -1.212535, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.170907, "high": 66.643684, "low": 62.961716, "close": 63.053764, "volume": 2857236}, "trend_line": 70.073884, "activity_lines": {"activity_5": 64.876338, "activity_10": 65.72654, "activity_20": 67.686473, "activity_30": 69.187403}, "trend_signal": 0, "fair_value": 66.048712, "relative_strength": -10.53272, "rate_of_change": -0.06477959059121839, "market_dynamics": -1.256455, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.409423, "high": 63.790162, "low": 62.409423, "close": 62.593517, "volume": 1274482}, "trend_line": 70.028032, "activity_lines": {"activity_5": 63.900615, "activity_10": 65.110646, "activity_20": 66.9549, "activity_30": 68.704798}, "trend_signal": 0, "fair_value": 66.233241, "relative_strength": -9.176194, "rate_of_change": -0.06543379270943603, "market_dynamics": -1.321399, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.05376, "high": 63.514006, "low": 61.212779, "close": 62.961712, "volume": 1539450}, "trend_line": 69.978939, "activity_lines": {"activity_5": 63.354456, "activity_10": 64.620274, "activity_20": 66.332471, "activity_30": 68.248907}, "trend_signal": 0, "fair_value": 66.423431, "relative_strength": -10.359691, "rate_of_change": -0.0701047831816824, "market_dynamics": -1.363371, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.053761, "high": 64.250409, "low": 63.053761, "close": 63.421963, "volume": 778000}, "trend_line": 69.705859, "activity_lines": {"activity_5": 63.194906, "activity_10": 64.250404, "activity_20": 65.823571, "activity_30": 67.825876}, "trend_signal": 0, "fair_value": 66.614371, "relative_strength": -10.218449, "rate_of_change": -0.3902316952819092, "market_dynamics": -1.321039, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.066302, "high": 65.078841, "low": 62.593516, "close": 64.894745, "volume": 1517024}, "trend_line": 69.527897, "activity_lines": {"activity_5": 63.685834, "activity_10": 64.203542, "activity_20": 65.537341, "activity_30": 67.515482}, "trend_signal": 0, "fair_value": 66.823552, "relative_strength": -10.640767, "rate_of_change": -0.25530422055340846, "market_dynamics": -1.071046, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.170901, "high": 66.459584, "low": 64.802702, "close": 66.091393, "volume": 1390047}, "trend_line": 69.402096, "activity_lines": {"activity_5": 64.587918, "activity_10": 64.396009, "activity_20": 65.418992, "activity_30": 67.293772}, "trend_signal": 0, "fair_value": 67.034078, "relative_strength": -9.134918, "rate_of_change": -0.1809360061616643, "market_dynamics": -0.682635, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.091397, "high": 67.564173, "low": 65.447047, "close": 67.011879, "volume": 1511143}, "trend_line": 69.270159, "activity_lines": {"activity_5": 65.594323, "activity_10": 64.806046, "activity_20": 65.433018, "activity_30": 67.139564}, "trend_signal": 0, "fair_value": 67.235929, "relative_strength": -8.422936, "rate_of_change": -0.19010520950259704, "market_dynamics": -0.236057, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.011879, "high": 68.300563, "low": 65.81524, "close": 65.999336, "volume": 1796321}, "trend_line": 69.242544, "activity_lines": {"activity_5": 65.968655, "activity_10": 65.035332, "activity_20": 65.384363, "activity_30": 66.928543}, "trend_signal": 0, "fair_value": 67.42469, "relative_strength": -9.239468, "rate_of_change": -0.03986565123953518, "market_dynamics": 0.108039, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.275483, "high": 67.472123, "low": 65.815243, "close": 66.827774, "volume": 1588831}, "trend_line": 69.058445, "activity_lines": {"activity_5": 66.416625, "activity_10": 65.423611, "activity_20": 65.444851, "activity_30": 66.772752}, "trend_signal": 0, "fair_value": 67.615735, "relative_strength": -9.357791, "rate_of_change": -0.26587555766291476, "market_dynamics": 0.283232, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.116465, "high": 68.116465, "low": 65.262949, "close": 65.90728, "volume": 1859107}, "trend_line": 68.859005, "activity_lines": {"activity_5": 66.33071, "activity_10": 65.626118, "activity_20": 65.45011, "activity_30": 66.569451}, "trend_signal": 0, "fair_value": 67.800055, "relative_strength": -9.922976, "rate_of_change": -0.2887988572578051, "market_dynamics": 0.328028, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.907291, "high": 66.643691, "low": 65.354996, "close": 66.183441, "volume": 830156}, "trend_line": 68.579788, "activity_lines": {"activity_5": 66.269347, "activity_10": 65.863773, "activity_20": 65.506655, "activity_30": 66.396834}, "trend_signal": 0, "fair_value": 67.989446, "relative_strength": -10.933842, "rate_of_change": -0.40549090129896986, "market_dynamics": 0.295323, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.551643, "high": 67.103938, "low": 65.078848, "close": 65.631149, "volume": 681412}, "trend_line": 68.162498, "activity_lines": {"activity_5": 66.017749, "activity_10": 65.944109, "activity_20": 65.511039, "activity_30": 66.206599}, "trend_signal": 0, "fair_value": 68.179421, "relative_strength": -9.308655, "rate_of_change": -0.6084737386473026, "market_dynamics": 0.270109, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.815239, "high": 65.907287, "low": 63.421957, "close": 64.066307, "volume": 894162}, "trend_line": 67.711457, "activity_lines": {"activity_5": 65.336586, "activity_10": 65.684698, "activity_20": 65.367267, "activity_30": 65.942328}, "trend_signal": 0, "fair_value": 68.333239, "relative_strength": -11.116411, "rate_of_change": -0.6617143051300783, "market_dynamics": 0.14812, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.250401, "high": 65.078839, "low": 62.13327, "close": 62.869667, "volume": 1138171}, "trend_line": 67.116205, "activity_lines": {"activity_5": 64.385411, "activity_10": 65.187632, "activity_20": 65.113913, "activity_30": 65.629955}, "trend_signal": 0, "fair_value": 68.46591, "relative_strength": -13.377053, "rate_of_change": -0.8791008588103518, "market_dynamics": 0.012379, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.329915, "high": 64.526551, "low": 62.869669, "close": 64.066307, "volume": 687466}, "trend_line": 66.711188, "activity_lines": {"activity_5": 64.096991, "activity_10": 64.91818, "activity_20": 64.991619, "activity_30": 65.433187}, "trend_signal": 0, "fair_value": 68.620828, "relative_strength": -13.05687, "rate_of_change": -0.6034563485822637, "market_dynamics": -0.056553, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.066305, "high": 64.066305, "low": 62.777607, "close": 62.961712, "volume": 835033}, "trend_line": 66.293898, "activity_lines": {"activity_5": 63.563103, "activity_10": 64.462954, "activity_20": 64.773769, "activity_30": 65.191286}, "trend_signal": 0, "fair_value": 68.738414, "relative_strength": -14.582294, "rate_of_change": -0.6255172670587253, "market_dynamics": -0.176464, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.77761, "high": 62.961713, "low": 62.317364, "close": 62.317364, "volume": 341000}, "trend_line": 65.901154, "activity_lines": {"activity_5": 63.029215, "activity_10": 63.947477, "activity_20": 64.522605, "activity_30": 64.934735}, "trend_signal": 0, "fair_value": 68.822167, "relative_strength": -15.371122, "rate_of_change": -0.5924285821901637, "market_dynamics": -0.323753, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.409422, "high": 66.551643, "low": 62.041223, "close": 66.551643, "volume": 1219198}, "trend_line": 65.707851, "activity_lines": {"activity_5": 64.127673, "activity_10": 64.287224, "activity_20": 64.697938, "activity_30": 64.976702}, "trend_signal": 0, "fair_value": 68.957265, "relative_strength": -11.865019, "rate_of_change": -0.2933226328631517, "market_dynamics": -0.063223, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.195987, "high": 67.472138, "low": 65.447044, "close": 65.447044, "volume": 3117159}, "trend_line": 65.434771, "activity_lines": {"activity_5": 64.692241, "activity_10": 64.416093, "activity_20": 64.767633, "activity_30": 64.959876}, "trend_signal": 0, "fair_value": 69.100132, "relative_strength": -14.346094, "rate_of_change": -0.41559721683791984, "market_dynamics": 0.151017, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.631136, "high": 66.551636, "low": 64.986794, "close": 65.354996, "volume": 1498396}, "trend_line": 65.241468, "activity_lines": {"activity_5": 65.054302, "activity_10": 64.553331, "activity_20": 64.830314, "activity_30": 64.954729}, "trend_signal": 0, "fair_value": 69.203358, "relative_strength": -14.386354, "rate_of_change": -0.2954132750002292, "market_dynamics": 0.337929, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.539091, "high": 66.183435, "low": 62.777609, "close": 62.961712, "volume": 1980050}, "trend_line": 65.131008, "activity_lines": {"activity_5": 64.532688, "activity_10": 64.265467, "activity_20": 64.663749, "activity_30": 64.807648}, "trend_signal": 0, "fair_value": 69.301693, "relative_strength": -20.681319, "rate_of_change": -0.16930949499787978, "market_dynamics": 0.444675, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.869671, "high": 64.342456, "low": 62.593518, "close": 62.777607, "volume": 1218613}, "trend_line": 65.029754, "activity_lines": {"activity_5": 63.949707, "activity_10": 64.002706, "activity_20": 64.480088, "activity_30": 64.655816}, "trend_signal": 0, "fair_value": 69.403797, "relative_strength": -20.174235, "rate_of_change": -0.15546204965843197, "market_dynamics": 0.113492, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.777611, "high": 64.986792, "low": 62.777611, "close": 64.802696, "volume": 1384002}, "trend_line": 65.023617, "activity_lines": {"activity_5": 64.011072, "activity_10": 64.160026, "activity_20": 64.488416, "activity_30": 64.641167}, "trend_signal": 0, "fair_value": 69.515583, "relative_strength": -19.496012, "rate_of_change": -0.00943721853844841, "market_dynamics": -0.043712, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.078841, "high": 65.631142, "low": 63.790163, "close": 64.526558, "volume": 1118172}, "trend_line": 64.959183, "activity_lines": {"activity_5": 64.096988, "activity_10": 64.25375, "activity_20": 64.461678, "activity_30": 64.609098}, "trend_signal": 0, "fair_value": 69.598647, "relative_strength": -19.769566, "rate_of_change": -0.09909322638881447, "market_dynamics": -0.088004, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.710651, "high": 65.360979, "low": 63.95031, "close": 63.95031, "volume": 1002061}, "trend_line": 64.887813, "activity_lines": {"activity_5": 64.052186, "activity_10": 64.212577, "activity_20": 64.3748, "activity_30": 64.54401}, "trend_signal": 0, "fair_value": 69.681868, "relative_strength": -20.297275, "rate_of_change": -0.10986899265651436, "market_dynamics": -0.008492, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.950308, "high": 65.549067, "low": 63.66817, "close": 64.796715, "volume": 1495138}, "trend_line": 64.752608, "activity_lines": {"activity_5": 64.383166, "activity_10": 64.327404, "activity_20": 64.373029, "activity_30": 64.538132}, "trend_signal": 0, "fair_value": 69.764464, "relative_strength": -20.263294, "rate_of_change": -0.2083673246931579, "market_dynamics": 0.338148, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.608619, "high": 67.806142, "low": 64.232446, "close": 66.583557, "volume": 5420696}, "trend_line": 64.732194, "activity_lines": {"activity_5": 65.187426, "activity_10": 64.733749, "activity_20": 64.547599, "activity_30": 64.656258}, "trend_signal": 0, "fair_value": 69.811021, "relative_strength": -12.521067, "rate_of_change": -0.03152614331763775, "market_dynamics": 0.778074, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.241874, "high": 69.969167, "low": 66.395466, "close": 69.122765, "volume": 6721299}, "trend_line": 64.820966, "activity_lines": {"activity_5": 66.584358, "activity_10": 65.5242, "activity_20": 64.966038, "activity_30": 64.939521}, "trend_signal": 1, "fair_value": 69.837454, "relative_strength": -11.404738, "rate_of_change": 0.13713732613480029, "market_dynamics": 1.261784, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.251298, "high": 72.884544, "low": 69.404902, "close": 71.473877, "volume": 6375294}, "trend_line": 65.009588, "activity_lines": {"activity_5": 68.47699, "activity_10": 66.695378, "activity_20": 65.593518, "activity_30": 65.368741}, "trend_signal": 1, "fair_value": 69.861597, "relative_strength": -8.872961, "rate_of_change": 0.2909891839624778, "market_dynamics": 1.789794, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.756018, "high": 74.765442, "low": 71.191744, "close": 74.201172, "volume": 6798335}, "trend_line": 65.313665, "activity_lines": {"activity_5": 70.815566, "activity_10": 68.252849, "activity_20": 66.458617, "activity_30": 65.961746}, "trend_signal": 1, "fair_value": 69.913303, "relative_strength": -6.786793, "rate_of_change": 0.4677417737211419, "market_dynamics": 2.126339, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.201168, "high": 75.235657, "low": 72.696457, "close": 73.166679, "volume": 5043970}, "trend_line": 65.650763, "activity_lines": {"activity_5": 72.12592, "activity_10": 69.461392, "activity_20": 67.185698, "activity_30": 66.468392}, "trend_signal": 1, "fair_value": 69.962858, "relative_strength": -9.998406, "rate_of_change": 0.5161217028626359, "market_dynamics": 2.122661, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.013073, "high": 75.893974, "low": 73.448807, "close": 75.893974, "volume": 4776582}, "trend_line": 66.094111, "activity_lines": {"activity_5": 73.787375, "activity_10": 70.980261, "activity_20": 68.139268, "activity_30": 67.129245}, "trend_signal": 1, "fair_value": 70.099339, "relative_strength": -7.583307, "rate_of_change": 0.6753127911095265, "market_dynamics": 2.054293, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.799927, "high": 78.339133, "low": 74.76544, "close": 75.517799, "volume": 5179570}, "trend_line": 66.512647, "activity_lines": {"activity_5": 74.702743, "activity_10": 72.192255, "activity_20": 69.008141, "activity_30": 67.737225}, "trend_signal": 1, "fair_value": 70.225009, "relative_strength": -5.916901, "rate_of_change": 0.633242498715208, "market_dynamics": 1.957613, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.458248, "high": 76.646334, "low": 74.389255, "close": 76.364189, "volume": 2362215}, "trend_line": 66.944055, "activity_lines": {"activity_5": 75.473906, "activity_10": 73.363318, "activity_20": 69.903091, "activity_30": 68.372808}, "trend_signal": 1, "fair_value": 70.307941, "relative_strength": -7.306782, "rate_of_change": 0.6486104815524852, "market_dynamics": 1.748133, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.176107, "high": 76.64633, "low": 73.260731, "close": 73.919037, "volume": 2082397}, "trend_line": 67.244865, "activity_lines": {"activity_5": 75.103998, "activity_10": 73.874579, "activity_20": 70.500911, "activity_30": 68.822807}, "trend_signal": 1, "fair_value": 70.378, "relative_strength": -12.313166, "rate_of_change": 0.4493453526231693, "market_dynamics": 1.518669, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.730946, "high": 74.483302, "low": 71.661962, "close": 72.884544, "volume": 2134777}, "trend_line": 67.471303, "activity_lines": {"activity_5": 74.408067, "activity_10": 74.0165, "activity_20": 70.953289, "activity_30": 69.186657}, "trend_signal": 1, "fair_value": 70.426866, "relative_strength": -15.649132, "rate_of_change": 0.33673649281621976, "market_dynamics": 1.232629, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.354767, "high": 73.354767, "low": 69.781073, "close": 71.191742, "volume": 1750280}, "trend_line": 67.610632, "activity_lines": {"activity_5": 73.166678, "activity_10": 73.703588, "activity_20": 71.197197, "activity_30": 69.426685}, "trend_signal": 1, "fair_value": 70.4268, "relative_strength": -16.20363, "rate_of_change": 0.20650112537472318, "market_dynamics": 0.828275, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.191742, "high": 72.038145, "low": 69.687031, "close": 71.567917, "volume": 1409523}, "trend_line": 67.796251, "activity_lines": {"activity_5": 72.364163, "activity_10": 73.375286, "activity_20": 71.434672, "activity_30": 69.681994}, "trend_signal": 1, "fair_value": 70.400583, "relative_strength": -16.990492, "rate_of_change": 0.2745411402159392, "market_dynamics": 0.501896, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.414319, "high": 73.448818, "low": 71.097696, "close": 73.354774, "volume": 2580488}, "trend_line": 68.013818, "activity_lines": {"activity_5": 72.420593, "activity_10": 73.32741, "activity_20": 71.818436, "activity_30": 70.040608}, "trend_signal": 1, "fair_value": 70.38806, "relative_strength": -15.659107, "rate_of_change": 0.3209130251169825, "market_dynamics": 0.304856, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.730945, "high": 76.552283, "low": 72.978586, "close": 73.542854, "volume": 3632441}, "trend_line": 68.268337, "activity_lines": {"activity_5": 72.740343, "activity_10": 73.279532, "activity_20": 72.182457, "activity_30": 70.397321}, "trend_signal": 1, "fair_value": 70.361062, "relative_strength": -11.083714, "rate_of_change": 0.37421660404361057, "market_dynamics": 0.151638, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.448811, "high": 73.542854, "low": 70.721517, "close": 71.944099, "volume": 838300}, "trend_line": 68.460359, "activity_lines": {"activity_5": 72.552254, "activity_10": 72.952941, "activity_20": 72.355227, "activity_30": 70.634466}, "trend_signal": 1, "fair_value": 70.317095, "relative_strength": -9.583568, "rate_of_change": 0.28127534438109186, "market_dynamics": -0.026921, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.944101, "high": 75.705877, "low": 69.592987, "close": 74.389252, "volume": 2709454}, "trend_line": 68.752296, "activity_lines": {"activity_5": 73.241912, "activity_10": 73.093152, "activity_20": 72.718094, "activity_30": 71.016976}, "trend_signal": 1, "fair_value": 70.275922, "relative_strength": -4.028356, "rate_of_change": 0.4264321780725753, "market_dynamics": -0.09219, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.54286, "high": 73.824997, "low": 64.232443, "close": 72.978592, "volume": 4534317}, "trend_line": 69.049372, "activity_lines": {"activity_5": 73.248183, "activity_10": 73.004237, "activity_20": 72.891319, "activity_30": 71.28964}, "trend_signal": 1, "fair_value": 70.240827, "relative_strength": -4.803721, "rate_of_change": 0.43209611501556855, "market_dynamics": -0.221622, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.824994, "high": 80.878335, "low": 73.824994, "close": 79.937889, "volume": 12626136}, "trend_line": 69.618313, "activity_lines": {"activity_5": 75.480175, "activity_10": 74.226817, "activity_20": 73.688402, "activity_30": 71.992125}, "trend_signal": 1, "fair_value": 70.239142, "relative_strength": 0.405399, "rate_of_change": 0.8239625988198637, "market_dynamics": -0.048883, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.655749, "high": 81.254511, "low": 77.868912, "close": 78.997444, "volume": 6475728}, "trend_line": 70.116017, "activity_lines": {"activity_5": 76.95981, "activity_10": 75.213431, "activity_20": 74.322531, "activity_30": 72.59723}, "trend_signal": 1, "fair_value": 70.24935, "relative_strength": 0.285254, "rate_of_change": 0.7149038500832372, "market_dynamics": 0.215874, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.373621, "high": 86.521009, "low": 79.373621, "close": 84.075851, "volume": 10567437}, "trend_line": 70.819822, "activity_lines": {"activity_5": 79.768609, "activity_10": 77.031056, "activity_20": 75.368665, "activity_30": 73.497865}, "trend_signal": 1, "fair_value": 70.27027, "relative_strength": 6.329647, "rate_of_change": 1.0037720767852554, "market_dynamics": 0.584962, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.521006, "high": 92.916037, "low": 81.724734, "close": 90.658966, "volume": 24488360}, "trend_line": 71.764542, "activity_lines": {"activity_5": 83.962996, "activity_10": 79.842133, "activity_20": 76.949957, "activity_30": 74.777809}, "trend_signal": 1, "fair_value": 70.305388, "relative_strength": 18.954267, "rate_of_change": 1.333976806662976, "market_dynamics": 1.090729, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.658972, "high": 96.395684, "low": 86.897186, "close": 90.753014, "volume": 21750704}, "trend_line": 72.571254, "activity_lines": {"activity_5": 87.104084, "activity_10": 82.316361, "activity_20": 78.425562, "activity_30": 76.002872}, "trend_signal": 1, "fair_value": 70.363511, "relative_strength": 17.237658, "rate_of_change": 1.1241094522696045, "market_dynamics": 1.356843, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.753016, "high": 94.985022, "low": 88.401896, "close": 92.445824, "volume": 14978374}, "trend_line": 73.471214, "activity_lines": {"activity_5": 89.624481, "activity_10": 84.749552, "activity_20": 79.959384, "activity_30": 77.285102}, "trend_signal": 1, "fair_value": 70.461606, "relative_strength": 17.231579, "rate_of_change": 1.2401053452927893, "market_dynamics": 1.719972, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.104125, "high": 94.514794, "low": 84.546071, "close": 84.640121, "volume": 14811744}, "trend_line": 74.114051, "activity_lines": {"activity_5": 88.709115, "activity_10": 85.416414, "activity_20": 80.649941, "activity_30": 78.005677}, "trend_signal": 1, "fair_value": 70.498464, "relative_strength": 4.413803, "rate_of_change": 0.8749508344860071, "market_dynamics": 1.661342, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.640123, "high": 84.640123, "low": 78.433177, "close": 79.279579, "volume": 4016109}, "trend_line": 74.65798, "activity_lines": {"activity_5": 85.630723, "activity_10": 84.906864, "activity_20": 80.78026, "activity_30": 78.338937}, "trend_signal": 1, "fair_value": 70.486399, "relative_strength": 0.31463, "rate_of_change": 0.7339080682554937, "market_dynamics": 1.213913, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.408113, "high": 80.408113, "low": 75.988024, "close": 76.834419, "volume": 3800560}, "trend_line": 75.12654, "activity_lines": {"activity_5": 82.057029, "activity_10": 83.819366, "activity_20": 80.648598, "activity_30": 78.479352}, "trend_signal": 1, "fair_value": 70.508502, "relative_strength": -5.052458, "rate_of_change": 0.6276087298370661, "market_dynamics": 0.617346, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.364196, "high": 78.809357, "low": 75.141622, "close": 75.893974, "volume": 4064528}, "trend_line": 75.49625, "activity_lines": {"activity_5": 79.09149, "activity_10": 82.516422, "activity_20": 80.422891, "activity_30": 78.528864}, "trend_signal": 1, "fair_value": 70.492656, "relative_strength": -8.251474, "rate_of_change": 0.49211636793069097, "market_dynamics": -0.066217, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.611844, "high": 76.458247, "low": 71.756012, "close": 72.978592, "volume": 4689727}, "trend_line": 75.777984, "activity_lines": {"activity_5": 76.144759, "activity_10": 80.630401, "activity_20": 79.917737, "activity_30": 78.366435}, "trend_signal": 1, "fair_value": 70.466521, "relative_strength": -10.884532, "rate_of_change": 0.3731761511333346, "market_dynamics": -0.584565, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.013076, "high": 74.013076, "low": 69.404902, "close": 72.414322, "volume": 3835371}, "trend_line": 76.060118, "activity_lines": {"activity_5": 74.307754, "activity_10": 78.768318, "activity_20": 79.374966, "activity_30": 78.149424}, "trend_signal": 0, "fair_value": 70.393647, "relative_strength": -9.05053, "rate_of_change": 0.3723165820827316, "market_dynamics": -0.854549, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.414323, "high": 73.166687, "low": 69.59299, "close": 69.96917, "volume": 2707032}, "trend_line": 76.232533, "activity_lines": {"activity_5": 72.470752, "activity_10": 76.581355, "activity_20": 78.606488, "activity_30": 77.75646}, "trend_signal": 0, "fair_value": 70.299499, "relative_strength": -14.618175, "rate_of_change": 0.2266825302585001, "market_dynamics": -1.064717, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.157247, "high": 78.80936, "low": 69.122759, "close": 71.003654, "volume": 33026738}, "trend_line": 76.37987, "activity_lines": {"activity_5": 71.599272, "activity_10": 74.838965, "activity_20": 77.950415, "activity_30": 77.419113}, "trend_signal": 0, "fair_value": 70.217022, "relative_strength": -9.942614, "rate_of_change": 0.19327312657968898, "market_dynamics": -1.01365, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.567918, "high": 74.013073, "low": 69.592984, "close": 73.448807, "volume": 6789261}, "trend_line": 76.524071, "activity_lines": {"activity_5": 71.93156, "activity_10": 73.898518, "activity_20": 77.528109, "activity_30": 77.230012}, "trend_signal": 0, "fair_value": 70.142379, "relative_strength": -7.181043, "rate_of_change": 0.18879450829126782, "market_dynamics": -1.019833, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.107132, "high": 76.55229, "low": 69.122768, "close": 73.354774, "volume": 12803030}, "trend_line": 76.586767, "activity_lines": {"activity_5": 72.395515, "activity_10": 73.255595, "activity_20": 77.087891, "activity_30": 77.025541}, "trend_signal": 0, "fair_value": 70.066012, "relative_strength": -4.335663, "rate_of_change": 0.08192977605698515, "market_dynamics": -0.957327, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.765434, "high": 79.467669, "low": 72.41432, "close": 72.978592, "volume": 29726895}, "trend_line": 76.546015, "activity_lines": {"activity_5": 72.708997, "activity_10": 72.891386, "activity_20": 76.611847, "activity_30": 76.792756}, "trend_signal": 0, "fair_value": 70.023637, "relative_strength": -8.312918, "rate_of_change": -0.05321023669793724, "market_dynamics": -0.754632, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.072629, "high": 73.166679, "low": 68.558499, "close": 69.122765, "volume": 7243480}, "trend_line": 76.411218, "activity_lines": {"activity_5": 71.699586, "activity_10": 72.038146, "activity_20": 75.771268, "activity_30": 76.313836}, "trend_signal": 0, "fair_value": 69.948704, "relative_strength": -12.122015, "rate_of_change": -0.17609930445104405, "market_dynamics": -0.904395, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.06321, "high": 71.850056, "low": 69.216804, "close": 70.721519, "volume": 6106529}, "trend_line": 76.238803, "activity_lines": {"activity_5": 71.279519, "activity_10": 71.660257, "activity_20": 75.096386, "activity_30": 75.946759}, "trend_signal": 0, "fair_value": 69.87898, "relative_strength": -7.738019, "rate_of_change": -0.22564095235335846, "market_dynamics": -0.906807, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.721519, "high": 75.611847, "low": 70.721519, "close": 73.260727, "volume": 10312094}, "trend_line": 76.163567, "activity_lines": {"activity_5": 71.724664, "activity_10": 71.855186, "activity_20": 74.680798, "activity_30": 75.754625}, "trend_signal": 0, "fair_value": 69.832252, "relative_strength": -7.283831, "rate_of_change": -0.0986846553716273, "market_dynamics": -0.892034, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.072628, "high": 74.577352, "low": 71.191742, "close": 71.191742, "volume": 3845810}, "trend_line": 75.991152, "activity_lines": {"activity_5": 71.492686, "activity_10": 71.721814, "activity_20": 74.066821, "activity_30": 75.433862}, "trend_signal": 0, "fair_value": 69.767782, "relative_strength": -8.125028, "rate_of_change": -0.22637463920249543, "market_dynamics": -1.031312, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.756012, "high": 73.730952, "low": 69.687028, "close": 70.815567, "volume": 3626605}, "trend_line": 75.887703, "activity_lines": {"activity_5": 71.279519, "activity_10": 71.552533, "activity_20": 73.458667, "activity_30": 75.099954}, "trend_signal": 0, "fair_value": 69.708181, "relative_strength": -8.720305, "rate_of_change": -0.13613295400495795, "market_dynamics": -0.96245, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.815565, "high": 71.097697, "low": 68.182314, "close": 69.122765, "volume": 3609416}, "trend_line": 75.76231, "activity_lines": {"activity_5": 70.646286, "activity_10": 71.10454, "activity_20": 72.728254, "activity_30": 74.663506}, "trend_signal": 0, "fair_value": 69.649489, "relative_strength": -11.137906, "rate_of_change": -0.16523493931553382, "market_dynamics": -0.925827, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.122769, "high": 69.216812, "low": 67.712091, "close": 68.558495, "volume": 1587255}, "trend_line": 75.674535, "activity_lines": {"activity_5": 69.824963, "activity_10": 70.56934, "activity_20": 72.015306, "activity_30": 74.198744}, "trend_signal": 0, "fair_value": 69.605661, "relative_strength": -12.955168, "rate_of_change": -0.11585575994184114, "market_dynamics": -0.965893, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.712098, "high": 68.370405, "low": 65.1729, "close": 67.994232, "volume": 3946396}, "trend_line": 75.555413, "activity_lines": {"activity_5": 68.959754, "activity_10": 69.976005, "activity_20": 71.35386, "activity_30": 73.70324}, "trend_signal": 0, "fair_value": 69.573897, "relative_strength": -13.20399, "rate_of_change": -0.15741358701444863, "market_dynamics": -0.891118, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.147823, "high": 67.241866, "low": 64.232447, "close": 65.078842, "volume": 4611160}, "trend_line": 75.279548, "activity_lines": {"activity_5": 67.473848, "activity_10": 68.951773, "activity_20": 70.523132, "activity_30": 73.027333}, "trend_signal": 0, "fair_value": 69.531284, "relative_strength": -15.448646, "rate_of_change": -0.3651161300646931, "market_dynamics": -0.915558, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.172894, "high": 69.78107, "low": 65.078844, "close": 69.687027, "volume": 11879046}, "trend_line": 75.151021, "activity_lines": {"activity_5": 67.93153, "activity_10": 68.915864, "activity_20": 70.261598, "activity_30": 72.666525}, "trend_signal": 0, "fair_value": 69.49525, "relative_strength": -11.337252, "rate_of_change": -0.17073295923615983, "market_dynamics": -0.690197, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.216807, "high": 69.781069, "low": 66.771646, "close": 66.959732, "volume": 8207104}, "trend_line": 74.984875, "activity_lines": {"activity_5": 67.55535, "activity_10": 68.443931, "activity_20": 69.811527, "activity_30": 72.138055}, "trend_signal": 0, "fair_value": 69.448454, "relative_strength": -12.018907, "rate_of_change": -0.22108282467645737, "market_dynamics": -0.573032, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.677612, "high": 67.429962, "low": 64.326491, "close": 65.172897, "volume": 3626395}, "trend_line": 74.677663, "activity_lines": {"activity_5": 66.727761, "activity_10": 67.686446, "activity_20": 69.249947, "activity_30": 71.505024}, "trend_signal": 0, "fair_value": 69.358842, "relative_strength": -12.268461, "rate_of_change": -0.4096986225555579, "market_dynamics": -0.596881, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.172897, "high": 65.831207, "low": 62.633687, "close": 63.762226, "volume": 2601898}, "trend_line": 74.370451, "activity_lines": {"activity_5": 65.655654, "activity_10": 66.773359, "activity_20": 68.609549, "activity_30": 70.800802}, "trend_signal": 0, "fair_value": 69.265228, "relative_strength": -11.647339, "rate_of_change": -0.41138405737200523, "market_dynamics": -0.593303, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.856269, "high": 66.30143, "low": 63.856269, "close": 65.831207, "volume": 1984265}, "trend_line": 73.900228, "activity_lines": {"activity_5": 65.555341, "activity_10": 66.409151, "activity_20": 68.223966, "activity_30": 70.249883}, "trend_signal": 0, "fair_value": 69.222958, "relative_strength": -9.651309, "rate_of_change": -0.6322712766660569, "market_dynamics": -0.785524, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.737157, "high": 66.301423, "low": 59.248084, "close": 60.18853, "volume": 4237506}, "trend_line": 73.273264, "activity_lines": {"activity_5": 63.523979, "activity_10": 65.116465, "activity_20": 67.335021, "activity_30": 69.365257}, "trend_signal": 0, "fair_value": 69.141718, "relative_strength": -14.86919, "rate_of_change": -0.8483925110488171, "market_dynamics": -0.911963, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.307637, "high": 59.624265, "low": 56.144612, "close": 59.248085, "volume": 2510400}, "trend_line": 72.445672, "activity_lines": {"activity_5": 61.812368, "activity_10": 63.846009, "activity_20": 66.414728, "activity_30": 68.460407}, "trend_signal": 0, "fair_value": 69.034847, "relative_strength": -14.801503, "rate_of_change": -1.1294597167119451, "market_dynamics": -1.000885, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.323273, "high": 53.323273, "low": 43.260506, "close": 48.176472, "volume": 4658248}, "trend_line": 71.029589, "activity_lines": {"activity_5": 56.924329, "activity_10": 60.742072, "activity_20": 64.491048, "activity_30": 66.894652}, "trend_signal": 0, "fair_value": 68.861485, "relative_strength": -24.142686, "rate_of_change": -1.9546826758677873, "market_dynamics": -1.084307, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.356304, "high": 51.519328, "low": 48.668067, "close": 49.8479, "volume": 2382740}, "trend_line": 69.666085, "activity_lines": {"activity_5": 53.726527, "activity_10": 58.312613, "activity_20": 62.835253, "activity_30": 65.528092}, "trend_signal": 0, "fair_value": 68.706732, "relative_strength": -20.709629, "rate_of_change": -1.9196281707331941, "market_dynamics": -1.234082, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.241176, "high": 51.617648, "low": 47.045798, "close": 51.421009, "volume": 2062449}, "trend_line": 68.298591, "activity_lines": {"activity_5": 51.980717, "activity_10": 56.499107, "activity_20": 61.441663, "activity_30": 64.35099}, "trend_signal": 0, "fair_value": 68.575253, "relative_strength": -19.782163, "rate_of_change": -1.9629264368738297, "market_dynamics": -1.314924, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.814286, "high": 55.747059, "low": 51.12605, "close": 54.567226, "volume": 2448573}, "trend_line": 67.296162, "activity_lines": {"activity_5": 52.244326, "activity_10": 55.505964, "activity_20": 60.452159, "activity_30": 63.465095}, "trend_signal": 0, "fair_value": 68.469678, "relative_strength": -18.225462, "rate_of_change": -1.4677154906460756, "market_dynamics": -1.289876, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.862185, "high": 55.845378, "low": 51.224369, "close": 54.960506, "volume": 2143279}, "trend_line": 66.485526, "activity_lines": {"activity_5": 53.013782, "activity_10": 54.859233, "activity_20": 59.587784, "activity_30": 62.669247}, "trend_signal": 0, "fair_value": 68.407342, "relative_strength": -17.700048, "rate_of_change": -1.2045798391890497, "market_dynamics": -1.236232, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.255462, "high": 57.22185, "low": 55.058822, "close": 55.845379, "volume": 2513076}, "trend_line": 65.785891, "activity_lines": {"activity_5": 54.364034, "activity_10": 54.591555, "activity_20": 58.875121, "activity_30": 61.982785}, "trend_signal": 0, "fair_value": 68.359282, "relative_strength": -19.432093, "rate_of_change": -1.0523117467702467, "market_dynamics": -1.096573, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.845377, "high": 57.025209, "low": 54.665544, "close": 55.353783, "volume": 2293065}, "trend_line": 65.101218, "activity_lines": {"activity_5": 55.039161, "activity_10": 54.404088, "activity_20": 58.186479, "activity_30": 61.309746}, "trend_signal": 0, "fair_value": 68.320114, "relative_strength": -19.000639, "rate_of_change": -1.0407596364393752, "market_dynamics": -0.9351, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.058824, "high": 55.648739, "low": 53.682351, "close": 54.173946, "volume": 812536}, "trend_line": 64.474397, "activity_lines": {"activity_5": 54.953949, "activity_10": 54.154985, "activity_20": 57.470742, "activity_30": 60.604761}, "trend_signal": 0, "fair_value": 68.252736, "relative_strength": -19.11096, "rate_of_change": -0.962840664517224, "market_dynamics": -0.87817, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.075628, "high": 54.075628, "low": 51.322689, "close": 52.699158, "volume": 1043000}, "trend_line": 63.817224, "activity_lines": {"activity_5": 54.193612, "activity_10": 53.84969, "activity_20": 56.695587, "activity_30": 59.845068}, "trend_signal": 0, "fair_value": 68.171317, "relative_strength": -21.908759, "rate_of_change": -1.01927746606144, "market_dynamics": -0.794817, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.895798, "high": 53.387394, "low": 50.536137, "close": 50.536137, "volume": 1274085}, "trend_line": 63.169457, "activity_lines": {"activity_5": 52.836807, "activity_10": 53.287288, "activity_20": 55.800698, "activity_30": 58.988224}, "trend_signal": 0, "fair_value": 68.055959, "relative_strength": -25.962478, "rate_of_change": -1.015034749866277, "market_dynamics": -0.772188, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.536137, "high": 51.715963, "low": 48.56975, "close": 49.159664, "volume": 1052850}, "trend_line": 62.441324, "activity_lines": {"activity_5": 51.316134, "activity_10": 52.633018, "activity_20": 54.863224, "activity_30": 58.084366}, "trend_signal": 0, "fair_value": 67.926617, "relative_strength": -27.414086, "rate_of_change": -1.1526662323533978, "market_dynamics": -0.793323, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.176472, "high": 50.634453, "low": 47.586558, "close": 50.142857, "volume": 1055030}, "trend_line": 61.664459, "activity_lines": {"activity_5": 50.568908, "activity_10": 52.139633, "activity_20": 54.111763, "activity_30": 57.290917}, "trend_signal": 0, "fair_value": 67.826517, "relative_strength": -27.298588, "rate_of_change": -1.24415202983204, "market_dynamics": -0.735299, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.339497, "high": 50.536135, "low": 49.012184, "close": 49.012184, "volume": 988539}, "trend_line": 60.853039, "activity_lines": {"activity_5": 49.792185, "activity_10": 51.435309, "activity_20": 53.337625, "activity_30": 56.474641}, "trend_signal": 0, "fair_value": 67.716301, "relative_strength": -28.421907, "rate_of_change": -1.315863324123217, "market_dynamics": -0.653898, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.159663, "high": 50.142858, "low": 47.193278, "close": 49.8479, "volume": 1283940}, "trend_line": 60.082016, "activity_lines": {"activity_5": 49.638151, "activity_10": 50.92673, "activity_20": 52.719587, "activity_30": 55.764632}, "trend_signal": 0, "fair_value": 67.635531, "relative_strength": -27.463562, "rate_of_change": -1.267024642762705, "market_dynamics": -0.490592, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.8479, "high": 50.634454, "low": 48.766384, "close": 50.339497, "volume": 921447}, "trend_line": 59.455907, "activity_lines": {"activity_5": 49.838068, "activity_10": 50.593339, "activity_20": 52.24284, "activity_30": 55.136082}, "trend_signal": 0, "fair_value": 67.538412, "relative_strength": -28.311104, "rate_of_change": -1.0420905317158458, "market_dynamics": -0.245805, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.339495, "high": 50.929411, "low": 48.569751, "close": 50.339497, "volume": 966263}, "trend_line": 58.776506, "activity_lines": {"activity_5": 50.051093, "activity_10": 50.343965, "activity_20": 51.845237, "activity_30": 54.547927}, "trend_signal": 0, "fair_value": 67.417206, "relative_strength": -27.762639, "rate_of_change": -1.1426972260300488, "market_dynamics": -0.038493, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.339497, "high": 51.715967, "low": 49.454621, "close": 51.32269, "volume": 1658294}, "trend_line": 58.045238, "activity_lines": {"activity_5": 50.513194, "activity_10": 50.373461, "activity_20": 51.611907, "activity_30": 54.067036}, "trend_signal": 0, "fair_value": 67.28395, "relative_strength": -26.065242, "rate_of_change": -1.2441501711585239, "market_dynamics": 0.210136, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.224368, "high": 52.699158, "low": 50.142857, "close": 51.126049, "volume": 1425435}, "trend_line": 57.376382, "activity_lines": {"activity_5": 50.831093, "activity_10": 50.440497, "activity_20": 51.419085, "activity_30": 53.620636}, "trend_signal": 0, "fair_value": 67.131081, "relative_strength": -27.531852, "rate_of_change": -1.1523012447636067, "market_dynamics": 0.280215, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.126049, "high": 53.092438, "low": 50.044538, "close": 52.699158, "volume": 1519450}, "trend_line": 56.772502, "activity_lines": {"activity_5": 51.532436, "activity_10": 50.848969, "activity_20": 51.446107, "activity_30": 53.31888}, "trend_signal": 0, "fair_value": 66.999767, "relative_strength": -25.663068, "rate_of_change": -1.0524888097684455, "market_dynamics": 0.409873, "expectation": {"probability": 42.3822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.502522, "high": 52.994119, "low": 49.012182, "close": 49.552944, "volume": 1595426}, "trend_line": 56.120174, "activity_lines": {"activity_5": 50.994958, "activity_10": 50.685401, "activity_20": 51.209154, "activity_30": 52.853102}, "trend_signal": 0, "fair_value": 66.843696, "relative_strength": -27.712757, "rate_of_change": -1.1490210524806608, "market_dynamics": 0.388616, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.946216, "high": 53.092437, "low": 49.946216, "close": 51.519329, "volume": 1695316}, "trend_line": 55.552202, "activity_lines": {"activity_5": 51.165379, "activity_10": 50.897235, "activity_20": 51.205643, "activity_30": 52.556273}, "trend_signal": 0, "fair_value": 66.692775, "relative_strength": -25.5836, "rate_of_change": -1.012063861384317, "market_dynamics": 0.430909, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.51933, "high": 51.51933, "low": 48.717225, "close": 50.929413, "volume": 1451406}, "trend_line": 54.983375, "activity_lines": {"activity_5": 51.060505, "activity_10": 50.958908, "activity_20": 51.13003, "activity_30": 52.258029}, "trend_signal": 0, "fair_value": 66.522587, "relative_strength": -26.380322, "rate_of_change": -1.0239504097425316, "market_dynamics": 0.55353, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.92941, "high": 51.715964, "low": 48.913866, "close": 49.45462, "volume": 1246342}, "trend_line": 54.462567, "activity_lines": {"activity_5": 50.490252, "activity_10": 50.738136, "activity_20": 50.908812, "activity_30": 51.901335}, "trend_signal": 0, "fair_value": 66.368754, "relative_strength": -30.174563, "rate_of_change": -0.9472099520991616, "market_dynamics": 0.470167, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.241174, "high": 53.387394, "low": 48.963023, "close": 53.387394, "volume": 3938580}, "trend_line": 53.919246, "activity_lines": {"activity_5": 51.342353, "activity_10": 51.22437, "activity_20": 51.071507, "activity_30": 51.831969}, "trend_signal": 0, "fair_value": 66.270527, "relative_strength": -23.829813, "rate_of_change": -0.9976044647326279, "market_dynamics": 0.909803, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.895799, "high": 54.468911, "low": 50.044539, "close": 50.142857, "volume": 4496305}, "trend_line": 53.358684, "activity_lines": {"activity_5": 51.067058, "activity_10": 51.056333, "activity_20": 50.930816, "activity_30": 51.588331}, "trend_signal": 0, "fair_value": 66.13659, "relative_strength": -27.33656, "rate_of_change": -1.0396324904098333, "market_dynamics": 1.052381, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.142859, "high": 52.010926, "low": 49.946217, "close": 49.946217, "volume": 1059478}, "trend_line": 52.851128, "activity_lines": {"activity_5": 50.68689, "activity_10": 50.856119, "activity_20": 50.79434, "activity_30": 51.368172}, "trend_signal": 0, "fair_value": 66.018024, "relative_strength": -29.894307, "rate_of_change": -0.9512153635573056, "market_dynamics": 1.023642, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.142856, "high": 51.027731, "low": 49.454622, "close": 50.437813, "volume": 715055}, "trend_line": 52.406981, "activity_lines": {"activity_5": 50.575461, "activity_10": 50.752436, "activity_20": 50.732773, "activity_30": 51.212474}, "trend_signal": 0, "fair_value": 65.932432, "relative_strength": -29.740281, "rate_of_change": -0.8403737380969445, "market_dynamics": 1.102227, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.56975, "high": 52.502522, "low": 47.340759, "close": 49.012184, "volume": 2364136}, "trend_line": 51.846347, "activity_lines": {"activity_5": 50.021595, "activity_10": 50.405637, "activity_20": 50.558841, "activity_30": 50.993455}, "trend_signal": 0, "fair_value": 65.826231, "relative_strength": -30.939453, "rate_of_change": -1.0697696934688916, "market_dynamics": 0.793669, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.454622, "high": 51.715965, "low": 48.274789, "close": 50.831093, "volume": 1611430}, "trend_line": 51.534432, "activity_lines": {"activity_5": 50.103529, "activity_10": 50.427983, "activity_20": 50.582719, "activity_30": 50.927955}, "trend_signal": 0, "fair_value": 65.751763, "relative_strength": -28.239254, "rate_of_change": -0.6016142275173197, "market_dynamics": 0.705874, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.027732, "high": 51.519329, "low": 49.159665, "close": 49.356304, "volume": 1239058}, "trend_line": 51.204706, "activity_lines": {"activity_5": 49.864286, "activity_10": 50.216149, "activity_20": 50.475036, "activity_30": 50.78743}, "trend_signal": 0, "fair_value": 65.683899, "relative_strength": -31.344653, "rate_of_change": -0.6398168898029202, "market_dynamics": 0.689776, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.356302, "high": 50.044538, "low": 45.620169, "close": 47.094959, "volume": 1937100}, "trend_line": 51.168656, "activity_lines": {"activity_5": 48.923698, "activity_10": 49.596738, "activity_20": 50.157605, "activity_30": 50.522285}, "trend_signal": 0, "fair_value": 65.602687, "relative_strength": -32.357649, "rate_of_change": -0.07040368516128775, "market_dynamics": 0.541494, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.849163, "high": 48.471426, "low": 46.111767, "close": 47.193275, "volume": 1200189}, "trend_line": 51.080168, "activity_lines": {"activity_5": 48.205966, "activity_10": 49.075645, "activity_20": 49.85937, "activity_30": 50.265809}, "trend_signal": 0, "fair_value": 65.49859, "relative_strength": -30.929854, "rate_of_change": -0.17293399302885368, "market_dynamics": 0.310076, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.488234, "high": 47.488234, "low": 44.931932, "close": 45.325207, "volume": 1094433}, "trend_line": 50.876975, "activity_lines": {"activity_5": 47.081848, "activity_10": 48.282833, "activity_20": 49.397268, "activity_30": 49.894521}, "trend_signal": 0, "fair_value": 65.383666, "relative_strength": -30.494079, "rate_of_change": -0.39779234868608665, "market_dynamics": -0.138211, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.079409, "high": 48.078152, "low": 44.735293, "close": 47.684875, "volume": 985267}, "trend_line": 50.647563, "activity_lines": {"activity_5": 46.990083, "activity_10": 47.994132, "activity_20": 49.177455, "activity_30": 49.688579}, "trend_signal": 0, "fair_value": 65.272972, "relative_strength": -29.212312, "rate_of_change": -0.4509151733176029, "market_dynamics": -0.34203, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.094959, "high": 48.274788, "low": 46.8, "close": 47.340759, "volume": 566104}, "trend_line": 50.393571, "activity_lines": {"activity_5": 46.993362, "activity_10": 47.746547, "activity_20": 48.935168, "activity_30": 49.475237}, "trend_signal": 0, "fair_value": 65.157204, "relative_strength": -29.724778, "rate_of_change": -0.5014890844797343, "market_dynamics": -0.526385, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.832353, "high": 47.832353, "low": 46.406723, "close": 46.799999, "volume": 572000}, "trend_line": 50.092059, "activity_lines": {"activity_5": 46.950756, "activity_10": 47.451589, "activity_20": 48.65566, "activity_30": 49.243394}, "trend_signal": 0, "fair_value": 65.027073, "relative_strength": -30.233875, "rate_of_change": -0.5983144159400857, "market_dynamics": -0.609271, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.259243, "high": 46.996638, "low": 45.128574, "close": 46.947479, "volume": 558345}, "trend_line": 49.811849, "activity_lines": {"activity_5": 46.976975, "activity_10": 47.240649, "activity_20": 48.407053, "activity_30": 49.040518}, "trend_signal": 0, "fair_value": 64.915092, "relative_strength": -27.985138, "rate_of_change": -0.5593900622052624, "market_dynamics": -0.522475, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.586556, "high": 48.37311, "low": 46.947478, "close": 47.389915, "volume": 542449}, "trend_line": 49.585714, "activity_lines": {"activity_5": 47.167059, "activity_10": 47.173613, "activity_20": 48.221416, "activity_30": 48.884264}, "trend_signal": 0, "fair_value": 64.804801, "relative_strength": -28.630611, "rate_of_change": -0.4539783295336002, "market_dynamics": -0.614626, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.488233, "high": 48.913867, "low": 46.50504, "close": 46.898319, "volume": 895185}, "trend_line": 49.392353, "activity_lines": {"activity_5": 47.05563, "activity_10": 47.046692, "activity_20": 48.006752, "activity_30": 48.710884}, "trend_signal": 0, "fair_value": 64.701682, "relative_strength": -30.389064, "rate_of_change": -0.3899530417168199, "market_dynamics": -0.564349, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.144117, "high": 47.389916, "low": 44.538653, "close": 45.325207, "volume": 1677288}, "trend_line": 49.218655, "activity_lines": {"activity_5": 46.472268, "activity_10": 46.705255, "activity_20": 47.669891, "activity_30": 48.448487}, "trend_signal": 0, "fair_value": 64.589625, "relative_strength": -33.917999, "rate_of_change": -0.35166982224961363, "market_dynamics": -0.500092, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.816806, "high": 48.274788, "low": 45.325209, "close": 47.930672, "volume": 1782200}, "trend_line": 49.177689, "activity_lines": {"activity_5": 46.891764, "activity_10": 46.910832, "activity_20": 47.601302, "activity_30": 48.365391}, "trend_signal": 0, "fair_value": 64.487962, "relative_strength": -31.710984, "rate_of_change": -0.08323266858876455, "market_dynamics": -0.228189, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.783193, "high": 49.946218, "low": 47.389918, "close": 49.110504, "volume": 2602491}, "trend_line": 49.143277, "activity_lines": {"activity_5": 47.629159, "activity_10": 47.315729, "activity_20": 47.662166, "activity_30": 48.361057}, "trend_signal": 0, "fair_value": 64.410493, "relative_strength": -30.37166, "rate_of_change": -0.06997482130566, "market_dynamics": 0.330586, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.454621, "high": 49.552943, "low": 46.3084, "close": 46.701679, "volume": 1344482}, "trend_line": 49.06626, "activity_lines": {"activity_5": 47.419411, "activity_10": 47.247799, "activity_20": 47.50228, "activity_30": 48.203534}, "trend_signal": 0, "fair_value": 64.319877, "relative_strength": -33.148788, "rate_of_change": -0.15671930058713401, "market_dynamics": 0.53647, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.308403, "high": 48.078154, "low": 45.128574, "close": 46.505043, "volume": 1215224}, "trend_line": 48.954832, "activity_lines": {"activity_5": 47.19, "activity_10": 47.11909, "activity_20": 47.336776, "activity_30": 48.038295}, "trend_signal": 0, "fair_value": 64.199326, "relative_strength": -31.981838, "rate_of_change": -0.22709699088537932, "market_dynamics": 0.803569, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.14412, "high": 48.913865, "low": 46.210085, "close": 48.274788, "volume": 700285}, "trend_line": 48.886008, "activity_lines": {"activity_5": 47.576722, "activity_10": 47.333605, "activity_20": 47.372592, "activity_30": 47.994421}, "trend_signal": 0, "fair_value": 64.101015, "relative_strength": -32.392516, "rate_of_change": -0.14058673513578074, "market_dynamics": 0.970526, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.471428, "high": 50.142857, "low": 48.471428, "close": 49.749577, "volume": 1920650}, "trend_line": 48.866344, "activity_lines": {"activity_5": 48.258402, "activity_10": 47.799281, "activity_20": 47.55776, "activity_30": 48.050135}, "trend_signal": 0, "fair_value": 64.008144, "relative_strength": -32.9561, "rate_of_change": -0.04022418848354072, "market_dynamics": 1.038856, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.668068, "high": 51.027733, "low": 47.291595, "close": 50.339497, "volume": 1807265}, "trend_line": 48.833571, "activity_lines": {"activity_5": 49.015461, "activity_10": 48.318586, "activity_20": 47.800047, "activity_30": 48.145177}, "trend_signal": 0, "fair_value": 63.919054, "relative_strength": -27.561648, "rate_of_change": -0.06706660928020078, "market_dynamics": 1.389387, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.127312, "high": 50.831092, "low": 46.5542, "close": 49.45462, "volume": 2333227}, "trend_line": 48.777857, "activity_lines": {"activity_5": 49.395629, "activity_10": 48.615331, "activity_20": 47.958529, "activity_30": 48.185245}, "trend_signal": 0, "fair_value": 63.819131, "relative_strength": -27.462126, "rate_of_change": -0.11408954712732726, "market_dynamics": 1.617453, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.552944, "high": 51.617648, "low": 48.668067, "close": 49.8479, "volume": 1780554}, "trend_line": 48.682815, "activity_lines": {"activity_5": 49.723361, "activity_10": 48.946042, "activity_20": 48.152358, "activity_30": 48.25428}, "trend_signal": 0, "fair_value": 63.721728, "relative_strength": -26.213539, "rate_of_change": -0.1948466083698581, "market_dynamics": 1.663747, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.668069, "high": 50.831094, "low": 47.684872, "close": 49.45462, "volume": 1677520}, "trend_line": 48.679537, "activity_lines": {"activity_5": 49.697142, "activity_10": 49.151619, "activity_20": 48.313415, "activity_30": 48.304074}, "trend_signal": 0, "fair_value": 63.638436, "relative_strength": -24.786018, "rate_of_change": -0.006733382200668887, "market_dynamics": 1.532957, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.815548, "high": 49.552941, "low": 47.488235, "close": 48.569748, "volume": 901428}, "trend_line": 48.581218, "activity_lines": {"activity_5": 49.29731, "activity_10": 49.121229, "activity_20": 48.389729, "activity_30": 48.29699}, "trend_signal": 0, "fair_value": 63.536855, "relative_strength": -23.953061, "rate_of_change": -0.2019719291907061, "market_dynamics": 1.245641, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.618908, "high": 50.04454, "low": 47.881513, "close": 49.012184, "volume": 897832}, "trend_line": 48.51731, "activity_lines": {"activity_5": 49.123613, "activity_10": 49.159663, "activity_20": 48.501158, "activity_30": 48.324795}, "trend_signal": 0, "fair_value": 63.440977, "relative_strength": -28.444337, "rate_of_change": -0.13154878084777097, "market_dynamics": 1.017826, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.454621, "high": 54.272269, "low": 49.356303, "close": 53.87899, "volume": 6798125}, "trend_line": 48.664789, "activity_lines": {"activity_5": 50.660671, "activity_10": 50.084759, "activity_20": 49.06743, "activity_30": 48.67071}, "trend_signal": 1, "fair_value": 63.373314, "relative_strength": -23.539757, "rate_of_change": 0.3039719225983407, "market_dynamics": 1.199451, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.977311, "high": 56.140336, "low": 51.912605, "close": 53.092438, "volume": 5095507}, "trend_line": 48.654957, "activity_lines": {"activity_5": 51.640588, "activity_10": 50.736348, "activity_20": 49.518061, "activity_30": 48.956364}, "trend_signal": 1, "fair_value": 63.254583, "relative_strength": -27.900627, "rate_of_change": -0.02020351922207213, "market_dynamics": 1.422942, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.895798, "high": 55.648739, "low": 51.224369, "close": 53.780674, "volume": 2256689}, "trend_line": 48.776218, "activity_lines": {"activity_5": 52.633614, "activity_10": 51.3933, "activity_20": 50.008487, "activity_30": 49.287056}, "trend_signal": 1, "fair_value": 63.149116, "relative_strength": -26.048457, "rate_of_change": 0.24922640461895168, "market_dynamics": 1.709606, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.665544, "high": 55.845376, "low": 53.584033, "close": 54.862183, "volume": 3515012}, "trend_line": 48.940084, "activity_lines": {"activity_5": 53.698739, "activity_10": 52.146783, "activity_20": 50.571248, "activity_30": 49.679699}, "trend_signal": 1, "fair_value": 63.052941, "relative_strength": -28.453933, "rate_of_change": 0.3359547064514078, "market_dynamics": 2.020214, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.452101, "high": 61.449579, "low": 55.058822, "close": 57.615124, "volume": 10371031}, "trend_line": 49.179327, "activity_lines": {"activity_5": 55.262016, "activity_10": 53.307845, "activity_20": 51.357802, "activity_30": 50.239379}, "trend_signal": 1, "fair_value": 62.967333, "relative_strength": -23.090435, "rate_of_change": 0.4888487727156371, "market_dynamics": 2.020214, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.730253, "high": 61.154622, "low": 55.353781, "close": 60.859665, "volume": 4891129}, "trend_line": 49.574243, "activity_lines": {"activity_5": 57.333277, "activity_10": 54.926539, "activity_20": 52.402563, "activity_30": 50.992949}, "trend_signal": 1, "fair_value": 62.929076, "relative_strength": -19.919953, "rate_of_change": 0.8030122087681314, "market_dynamics": 1.966432, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.842857, "high": 65.578987, "low": 58.205045, "close": 61.646221, "volume": 9989476}, "trend_line": 49.934748, "activity_lines": {"activity_5": 59.201345, "activity_10": 56.480879, "activity_20": 53.458091, "activity_30": 51.771786}, "trend_signal": 1, "fair_value": 62.860457, "relative_strength": -22.376432, "rate_of_change": 0.7272022287864209, "market_dynamics": 2.061481, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.137816, "high": 62.334455, "low": 59.286555, "close": 61.842857, "volume": 4851745}, "trend_line": 50.350966, "activity_lines": {"activity_5": 60.564706, "activity_10": 57.856456, "activity_20": 54.462119, "activity_30": 52.540051}, "trend_signal": 1, "fair_value": 62.796049, "relative_strength": -21.724499, "rate_of_change": 0.833523781876301, "market_dynamics": 2.051785, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.025209, "high": 67.05378, "low": 56.533612, "close": 62.826054, "volume": 11282606}, "trend_line": 50.875336, "activity_lines": {"activity_5": 61.718321, "activity_10": 59.185555, "activity_20": 55.481129, "activity_30": 53.344896}, "trend_signal": 1, "fair_value": 62.720832, "relative_strength": -17.946643, "rate_of_change": 1.0414298704815268, "market_dynamics": 2.051785, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.121006, "high": 70.101684, "low": 61.941177, "close": 68.725212, "volume": 14937435}, "trend_line": 51.593067, "activity_lines": {"activity_5": 64.307397, "activity_10": 61.328023, "activity_20": 56.991033, "activity_30": 54.4965}, "trend_signal": 1, "fair_value": 62.660418, "relative_strength": -13.903589, "rate_of_change": 1.410764147090843, "market_dynamics": 2.105899, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.118491, "high": 69.905043, "low": 64.595795, "close": 64.595795, "volume": 9069016}, "trend_line": 52.23542, "activity_lines": {"activity_5": 64.779328, "activity_10": 62.361269, "activity_20": 58.014256, "activity_30": 55.335386}, "trend_signal": 1, "fair_value": 62.577073, "relative_strength": -14.895399, "rate_of_change": 1.2450374388481305, "market_dynamics": 1.98621, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.185714, "high": 66.463861, "low": 62.629411, "close": 64.202522, "volume": 3419724}, "trend_line": 52.786008, "activity_lines": {"activity_5": 64.871093, "activity_10": 63.128159, "activity_20": 58.914814, "activity_30": 56.107457}, "trend_signal": 1, "fair_value": 62.471146, "relative_strength": -18.628008, "rate_of_change": 1.0540510634355094, "market_dynamics": 1.796603, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.989075, "high": 64.989075, "low": 64.989075, "close": 64.989075, "volume": 0}, "trend_line": 53.374285, "activity_lines": {"activity_5": 65.054622, "activity_10": 63.836058, "activity_20": 59.806009, "activity_30": 56.894752}, "trend_signal": 1, "fair_value": 62.399173, "relative_strength": -14.317565, "rate_of_change": 1.1144563157721605, "market_dynamics": 1.620575, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.070584, "high": 66.660506, "low": 58.991596, "close": 58.991596, "volume": 5564619}, "trend_line": 53.780672, "activity_lines": {"activity_5": 63.029243, "activity_10": 63.249718, "activity_20": 60.046423, "activity_30": 57.257159}, "trend_signal": 1, "fair_value": 62.293475, "relative_strength": -16.558078, "rate_of_change": 0.761390995682663, "market_dynamics": 1.079019, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.188235, "high": 60.957985, "low": 56.631931, "close": 58.10672, "volume": 1886358}, "trend_line": 54.152647, "activity_lines": {"activity_5": 60.964537, "activity_10": 62.42741, "activity_20": 60.158553, "activity_30": 57.536259}, "trend_signal": 1, "fair_value": 62.190956, "relative_strength": -18.887831, "rate_of_change": 0.6916518261430409, "market_dynamics": 0.492535, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.598317, "high": 59.089914, "low": 52.010926, "close": 54.27227, "volume": 2695833}, "trend_line": 54.382058, "activity_lines": {"activity_5": 58.329579, "activity_10": 60.898991, "activity_20": 59.868511, "activity_30": 57.543977}, "trend_signal": 1, "fair_value": 62.075069, "relative_strength": -22.48646, "rate_of_change": 0.42363764785126556, "market_dynamics": -0.054028, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.699159, "high": 64.0, "low": 52.699159, "close": 62.5, "volume": 2476201}, "trend_line": 54.902115, "activity_lines": {"activity_5": 59.125434, "activity_10": 60.986295, "activity_20": 60.339122, "activity_30": 58.067715}, "trend_signal": 1, "fair_value": 62.003662, "relative_strength": -12.1598, "rate_of_change": 0.9563025363990479, "market_dynamics": -0.463673, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 74.0, "low": 64.5, "close": 66.800003, "volume": 13962376}, "trend_line": 55.617941, "activity_lines": {"activity_5": 61.468124, "activity_10": 61.839893, "activity_20": 61.159008, "activity_30": 58.83532}, "trend_signal": 1, "fair_value": 61.975751, "relative_strength": -8.632895, "rate_of_change": 1.3038222662278125, "market_dynamics": -0.394743, "expectation": {"probability": 46.897, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.601797, 66.275488, 65.631146, 65.447042, 66.827782, 66.275484, 68.852868, 67.10394, 66.643681, 66.735731, 65.170907, 62.409423, 63.05376, 63.053761, 64.066302, 65.170901, 66.091397, 67.011879, 66.275483, 68.116465, 65.907291, 66.551643, 65.815239, 64.250401, 63.329915, 64.066305, 62.77761, 62.409422, 67.195987, 65.631136, 65.539091, 62.869671, 62.777611, 65.078841, 64.710651, 63.950308, 64.608619, 67.241874, 70.251298, 71.756018, 74.201168, 74.013073, 75.799927, 76.458248, 76.176107, 73.730946, 73.354767, 71.191742, 72.414319, 73.730945, 73.448811, 71.944101, 73.54286, 73.824994, 79.655749, 79.373621, 86.521006, 90.658972, 90.753016, 93.104125, 84.640123, 80.408113, 76.364196, 75.611844, 74.013076, 72.414323, 70.157247, 71.567918, 74.107132, 74.765434, 73.072629, 70.06321, 70.721519, 73.072628, 71.756012, 70.815565, 69.122769, 67.712098, 67.147823, 65.172894, 69.216807, 66.677612, 65.172897, 63.856269, 65.737157, 58.307637, 53.323273, 49.356304, 50.241176, 51.814286, 54.862185, 55.255462, 55.845377, 55.058824, 54.075628, 52.895798, 50.536137, 48.176472, 50.339497, 49.159663, 49.8479, 50.339495, 50.339497, 51.224368, 51.126049, 52.502522, 49.946216, 51.51933, 50.92941, 50.241174, 52.895799, 50.142859, 50.142856, 48.56975, 49.454622, 51.027732, 49.356302, 46.849163, 47.488234, 45.079409, 47.094959, 47.832353, 46.259243, 47.586556, 47.488233, 47.144117, 45.816806, 47.783193, 49.454621, 46.308403, 47.14412, 48.471428, 48.668068, 48.127312, 49.552944, 48.668069, 48.815548, 48.618908, 49.454621, 53.977311, 52.895798, 54.665544, 55.452101, 56.730253, 61.842857, 62.137816, 57.025209, 63.121006, 69.118491, 65.185714, 64.989075, 66.070584, 59.188235, 58.598317, 52.699159, 64.5], "highs": [72.442783, 66.91983, 66.091393, 67.748279, 67.74827, 69.681313, 68.852868, 68.208529, 67.932376, 67.103929, 66.643684, 63.790162, 63.514006, 64.250409, 65.078841, 66.459584, 67.564173, 68.300563, 67.472123, 68.116465, 66.643691, 67.103938, 65.907287, 65.078839, 64.526551, 64.066305, 62.961713, 66.551643, 67.472138, 66.551636, 66.183435, 64.342456, 64.986792, 65.631142, 65.360979, 65.549067, 67.806142, 69.969167, 72.884544, 74.765442, 75.235657, 75.893974, 78.339133, 76.646334, 76.64633, 74.483302, 73.354767, 72.038145, 73.448818, 76.552283, 73.542854, 75.705877, 73.824997, 80.878335, 81.254511, 86.521009, 92.916037, 96.395684, 94.985022, 94.514794, 84.640123, 80.408113, 78.809357, 76.458247, 74.013076, 73.166687, 78.80936, 74.013073, 76.55229, 79.467669, 73.166679, 71.850056, 75.611847, 74.577352, 73.730952, 71.097697, 69.216812, 68.370405, 67.241866, 69.78107, 69.781069, 67.429962, 65.831207, 66.30143, 66.301423, 59.624265, 53.323273, 51.519328, 51.617648, 55.747059, 55.845378, 57.22185, 57.025209, 55.648739, 54.075628, 53.387394, 51.715963, 50.634453, 50.536135, 50.142858, 50.634454, 50.929411, 51.715967, 52.699158, 53.092438, 52.994119, 53.092437, 51.51933, 51.715964, 53.387394, 54.468911, 52.010926, 51.027731, 52.502522, 51.715965, 51.519329, 50.044538, 48.471426, 47.488234, 48.078152, 48.274788, 47.832353, 46.996638, 48.37311, 48.913867, 47.389916, 48.274788, 49.946218, 49.552943, 48.078154, 48.913865, 50.142857, 51.027733, 50.831092, 51.617648, 50.831094, 49.552941, 50.04454, 54.272269, 56.140336, 55.648739, 55.845376, 61.449579, 61.154622, 65.578987, 62.334455, 67.05378, 70.101684, 69.905043, 66.463861, 64.989075, 66.660506, 60.957985, 59.089914, 64.0, 74.0], "lows": [66.183442, 64.894749, 64.158356, 64.158351, 65.631146, 64.802697, 65.907292, 65.90729, 65.723191, 64.894745, 62.961716, 62.409423, 61.212779, 63.053761, 62.593516, 64.802702, 65.447047, 65.81524, 65.815243, 65.262949, 65.354996, 65.078848, 63.421957, 62.13327, 62.869669, 62.777607, 62.317364, 62.041223, 65.447044, 64.986794, 62.777609, 62.593518, 62.777611, 63.790163, 63.95031, 63.66817, 64.232446, 66.395466, 69.404902, 71.191744, 72.696457, 73.448807, 74.76544, 74.389255, 73.260731, 71.661962, 69.781073, 69.687031, 71.097696, 72.978586, 70.721517, 69.592987, 64.232443, 73.824994, 77.868912, 79.373621, 81.724734, 86.897186, 88.401896, 84.546071, 78.433177, 75.988024, 75.141622, 71.756012, 69.404902, 69.59299, 69.122759, 69.592984, 69.122768, 72.41432, 68.558499, 69.216804, 70.721519, 71.191742, 69.687028, 68.182314, 67.712091, 65.1729, 64.232447, 65.078844, 66.771646, 64.326491, 62.633687, 63.856269, 59.248084, 56.144612, 43.260506, 48.668067, 47.045798, 51.12605, 51.224369, 55.058822, 54.665544, 53.682351, 51.322689, 50.536137, 48.56975, 47.586558, 49.012184, 47.193278, 48.766384, 48.569751, 49.454621, 50.142857, 50.044538, 49.012182, 49.946216, 48.717225, 48.913866, 48.963023, 50.044539, 49.946217, 49.454622, 47.340759, 48.274789, 49.159665, 45.620169, 46.111767, 44.931932, 44.735293, 46.8, 46.406723, 45.128574, 46.947478, 46.50504, 44.538653, 45.325209, 47.389918, 46.3084, 45.128574, 46.210085, 48.471428, 47.291595, 46.5542, 48.668067, 47.684872, 47.488235, 47.881513, 49.356303, 51.912605, 51.224369, 53.584033, 55.058822, 55.353781, 58.205045, 59.286555, 56.533612, 61.941177, 64.595795, 62.629411, 64.989075, 58.991596, 56.631931, 52.010926, 52.699159, 64.5], "closes": [66.27549, 65.815239, 64.986801, 66.459587, 66.091393, 68.852875, 67.195984, 66.459587, 65.815239, 65.078842, 63.053764, 62.593517, 62.961712, 63.421963, 64.894745, 66.091393, 67.011879, 65.999336, 66.827774, 65.90728, 66.183441, 65.631149, 64.066307, 62.869667, 64.066307, 62.961712, 62.317364, 66.551643, 65.447044, 65.354996, 62.961712, 62.777607, 64.802696, 64.526558, 63.95031, 64.796715, 66.583557, 69.122765, 71.473877, 74.201172, 73.166679, 75.893974, 75.517799, 76.364189, 73.919037, 72.884544, 71.191742, 71.567917, 73.354774, 73.542854, 71.944099, 74.389252, 72.978592, 79.937889, 78.997444, 84.075851, 90.658966, 90.753014, 92.445824, 84.640121, 79.279579, 76.834419, 75.893974, 72.978592, 72.414322, 69.96917, 71.003654, 73.448807, 73.354774, 72.978592, 69.122765, 70.721519, 73.260727, 71.191742, 70.815567, 69.122765, 68.558495, 67.994232, 65.078842, 69.687027, 66.959732, 65.172897, 63.762226, 65.831207, 60.18853, 59.248085, 48.176472, 49.8479, 51.421009, 54.567226, 54.960506, 55.845379, 55.353783, 54.173946, 52.699158, 50.536137, 49.159664, 50.142857, 49.012184, 49.8479, 50.339497, 50.339497, 51.32269, 51.126049, 52.699158, 49.552944, 51.519329, 50.929413, 49.45462, 53.387394, 50.142857, 49.946217, 50.437813, 49.012184, 50.831093, 49.356304, 47.094959, 47.193275, 45.325207, 47.684875, 47.340759, 46.799999, 46.947479, 47.389915, 46.898319, 45.325207, 47.930672, 49.110504, 46.701679, 46.505043, 48.274788, 49.749577, 50.339497, 49.45462, 49.8479, 49.45462, 48.569748, 49.012184, 53.87899, 53.092438, 53.780674, 54.862183, 57.615124, 60.859665, 61.646221, 61.842857, 62.826054, 68.725212, 64.595795, 64.202522, 64.989075, 58.991596, 58.10672, 54.27227, 62.5, 66.800003], "volumes": [4016360, 2576630, 2848393, 3673273, 2516133, 6925526, 3132147, 1418000, 1292369, 1063288, 2857236, 1274482, 1539450, 778000, 1517024, 1390047, 1511143, 1796321, 1588831, 1859107, 830156, 681412, 894162, 1138171, 687466, 835033, 341000, 1219198, 3117159, 1498396, 1980050, 1218613, 1384002, 1118172, 1002061, 1495138, 5420696, 6721299, 6375294, 6798335, 5043970, 4776582, 5179570, 2362215, 2082397, 2134777, 1750280, 1409523, 2580488, 3632441, 838300, 2709454, 4534317, 12626136, 6475728, 10567437, 24488360, 21750704, 14978374, 14811744, 4016109, 3800560, 4064528, 4689727, 3835371, 2707032, 33026738, 6789261, 12803030, 29726895, 7243480, 6106529, 10312094, 3845810, 3626605, 3609416, 1587255, 3946396, 4611160, 11879046, 8207104, 3626395, 2601898, 1984265, 4237506, 2510400, 4658248, 2382740, 2062449, 2448573, 2143279, 2513076, 2293065, 812536, 1043000, 1274085, 1052850, 1055030, 988539, 1283940, 921447, 966263, 1658294, 1425435, 1519450, 1595426, 1695316, 1451406, 1246342, 3938580, 4496305, 1059478, 715055, 2364136, 1611430, 1239058, 1937100, 1200189, 1094433, 985267, 566104, 572000, 558345, 542449, 895185, 1677288, 1782200, 2602491, 1344482, 1215224, 700285, 1920650, 1807265, 2333227, 1780554, 1677520, 901428, 897832, 6798125, 5095507, 2256689, 3515012, 10371031, 4891129, 9989476, 4851745, 11282606, 14937435, 9069016, 3419724, 0, 5564619, 1886358, 2695833, 2476201, 13962376], "sma": {"5": [null, null, null, null, 65.9257, 66.4412, 66.7173, 67.0119, 66.883, 66.6805, 65.5207, 64.6002, 63.9006, 63.422, 63.3851, 63.9927, 64.8763, 65.4839, 66.165, 66.3675, 66.3859, 66.1098, 65.7232, 64.9316, 64.5634, 63.919, 63.2563, 63.7533, 64.2688, 64.5266, 64.5266, 64.6186, 64.2688, 64.0847, 63.8038, 64.1708, 64.932, 65.796, 67.1854, 69.2356, 70.9096, 72.7717, 74.0507, 75.0288, 74.9723, 74.9159, 73.9755, 73.1855, 72.5836, 72.5084, 72.3203, 72.9598, 73.2419, 74.5585, 75.6495, 78.0758, 81.3297, 84.8846, 87.3862, 88.5148, 87.5555, 84.7906, 81.8188, 77.9253, 75.4802, 73.6181, 72.4519, 71.9629, 72.0381, 72.151, 71.9817, 71.9253, 71.8877, 71.4551, 71.0225, 71.0225, 70.5899, 69.5366, 68.314, 68.0883, 67.6557, 66.9785, 66.1321, 66.2826, 64.3829, 62.8406, 59.4413, 56.6584, 53.7764, 52.6521, 51.7946, 53.3284, 54.4296, 54.9802, 54.6066, 53.7217, 52.3845, 51.3424, 50.31, 49.7397, 49.7004, 49.9364, 50.1724, 50.5951, 51.1654, 51.0081, 51.244, 51.1654, 50.8311, 50.9687, 51.0867, 50.7721, 50.6738, 50.5853, 50.074, 49.9167, 49.3465, 48.6976, 47.9602, 47.3309, 46.9278, 46.8688, 46.8197, 47.2326, 47.0753, 46.6722, 46.8983, 47.3309, 47.1933, 47.1146, 47.7045, 48.0683, 48.3141, 48.8647, 49.5333, 49.7692, 49.5333, 49.2678, 50.1527, 50.8016, 51.6668, 52.9253, 54.6459, 56.042, 57.7528, 59.3652, 60.958, 63.18, 63.9272, 64.4385, 65.0677, 64.3008, 62.1771, 60.1124, 59.7719, 60.1341], "10": [74.56913, 73.335668, 72.074594, 70.64783, 69.635288, 68.972534, 68.282164, 67.693049, 66.910629, 66.303104, 65.980931, 65.658759, 65.45625, 65.152488, 65.032823, 64.756675, 64.738264, 64.692239, 64.793493, 64.876336, 65.189304, 65.493067, 65.603527, 65.548297, 65.465453, 65.152485, 64.683034, 64.738264, 64.600191, 64.544963, 64.22279, 63.937436, 64.011075, 64.176764, 64.165164, 64.348665, 64.775284, 65.032396, 65.635079, 66.519697, 67.540194, 68.85183, 69.923341, 71.107104, 72.103976, 72.912759, 73.373578, 73.618093, 73.806183, 73.740351, 73.618093, 73.467621, 73.2137, 73.57107, 74.078911, 75.198041, 77.144764, 79.063274, 80.972379, 82.082105, 82.815653, 83.06017, 83.351708, 82.655778, 81.997466, 80.586798, 78.621267, 76.890846, 74.981741, 73.815588, 72.799907, 72.188617, 71.925292, 71.746607, 71.586732, 71.502091, 71.257575, 70.712118, 69.884525, 69.555368, 69.339065, 68.784203, 67.834353, 67.298299, 66.235595, 65.248127, 63.209925, 61.395292, 60.029509, 58.517528, 57.317606, 56.384854, 55.54401, 54.378284, 53.629346, 52.758152, 52.856471, 52.885967, 52.645084, 52.173151, 51.711051, 51.160462, 50.757353, 50.452563, 50.452563, 50.354244, 50.590211, 50.668866, 50.71311, 51.067059, 51.047395, 51.008067, 50.919579, 50.708193, 50.521386, 50.501722, 50.059285, 49.685672, 49.27273, 48.702478, 48.422269, 48.107647, 47.758613, 47.596387, 47.203109, 46.799999, 46.883571, 47.075294, 47.212941, 47.094958, 47.188361, 47.483318, 47.82252, 48.028991, 48.323949, 48.73689, 48.800798, 48.790966, 49.508697, 50.167436, 50.718025, 51.229285, 51.956848, 53.097353, 54.277185, 55.516008, 56.941639, 58.912942, 59.984622, 61.095631, 62.216471, 62.629412, 62.678572, 62.019832, 62.10521, 62.600925], "20": [72.120361, 72.212668, 72.240283, 71.982545, 71.775434, 71.724807, 71.536106, 71.517697, 71.190922, 70.850339, 70.275031, 69.497214, 68.765422, 67.900159, 67.334056, 66.864605, 66.510214, 66.192644, 65.852061, 65.58972, 65.585118, 65.575913, 65.529888, 65.350392, 65.249138, 64.95458, 64.710649, 64.715252, 64.696842, 64.71065, 64.706047, 64.715252, 64.807301, 64.862531, 64.815309, 64.750575, 64.729159, 64.88533, 65.117635, 65.53233, 65.881492, 66.394633, 66.967208, 67.641934, 68.13457, 68.630712, 69.074431, 69.325245, 69.720631, 70.130024, 70.579143, 71.159726, 71.56852, 72.339087, 73.091444, 74.0554, 75.259171, 76.340683, 77.389281, 77.911228, 78.216873, 78.263895, 78.282704, 78.113424, 78.038188, 77.89242, 77.883015, 77.97706, 77.97706, 77.948847, 77.80778, 77.624393, 77.6385, 77.201193, 76.792099, 76.044445, 74.939421, 73.801482, 72.433133, 71.685478, 71.069486, 70.48641, 69.879822, 69.522453, 68.911164, 68.375109, 67.23375, 66.053705, 64.957017, 64.036448, 63.328335, 62.584528, 61.689181, 60.838291, 59.932471, 59.003139, 58.033198, 57.140629, 56.337296, 55.34534, 54.514328, 53.772658, 53.150681, 52.415423, 52.040955, 51.556198, 51.723341, 51.777416, 51.679097, 51.620105, 51.379223, 51.084265, 50.838466, 50.580378, 50.486975, 50.427983, 50.324748, 50.177269, 49.99292, 49.884769, 49.734832, 49.557857, 49.339096, 49.15229, 48.862248, 48.650861, 48.471428, 48.380483, 48.242836, 47.898718, 47.805315, 47.795483, 47.790567, 47.812689, 47.763529, 47.768445, 47.842184, 47.93313, 48.360819, 48.631197, 48.953193, 49.356302, 49.889684, 50.563172, 51.300567, 52.126449, 52.871218, 53.851954, 54.74666, 55.631533, 56.467248, 56.929349, 57.31771, 57.558592, 58.191197, 59.058467], "30": [69.292929, 69.446916, 69.585218, 69.623502, 69.706174, 69.86002, 69.958636, 70.005865, 70.031617, 70.119307, 70.073884, 70.028032, 69.978939, 69.705859, 69.527897, 69.402096, 69.270159, 69.242544, 69.058445, 68.859005, 68.579788, 68.162498, 67.711457, 67.116205, 66.711188, 66.293898, 65.901154, 65.707851, 65.434771, 65.241468, 65.131008, 65.029754, 65.023617, 64.959183, 64.887813, 64.752608, 64.732194, 64.820966, 65.009588, 65.313665, 65.650763, 66.094111, 66.512647, 66.944055, 67.244865, 67.471303, 67.610632, 67.796251, 68.013818, 68.268337, 68.460359, 68.752296, 69.049372, 69.618313, 70.116017, 70.819822, 71.764542, 72.571254, 73.471214, 74.114051, 74.65798, 75.12654, 75.49625, 75.777984, 76.060118, 76.232533, 76.37987, 76.524071, 76.586767, 76.546015, 76.411218, 76.238803, 76.163567, 75.991152, 75.887703, 75.76231, 75.674535, 75.555413, 75.279548, 75.151021, 74.984875, 74.677663, 74.370451, 73.900228, 73.273264, 72.445672, 71.029589, 69.666085, 68.298591, 67.296162, 66.485526, 65.785891, 65.101218, 64.474397, 63.817224, 63.169457, 62.441324, 61.664459, 60.853039, 60.082016, 59.455907, 58.776506, 58.045238, 57.376382, 56.772502, 56.120174, 55.552202, 54.983375, 54.462567, 53.919246, 53.358684, 52.851128, 52.406981, 51.846347, 51.534432, 51.204706, 51.168656, 51.080168, 50.876975, 50.647563, 50.393571, 50.092059, 49.811849, 49.585714, 49.392353, 49.218655, 49.177689, 49.143277, 49.06626, 48.954832, 48.886008, 48.866344, 48.833571, 48.777857, 48.682815, 48.679537, 48.581218, 48.51731, 48.664789, 48.654957, 48.776218, 48.940084, 49.179327, 49.574243, 49.934748, 50.350966, 50.875336, 51.593067, 52.23542, 52.786008, 53.374285, 53.780672, 54.152647, 54.382058, 54.902115, 55.617941], "50": [67.843345, 67.610077, 67.440761, 67.395735, 67.296823, 67.305031, 67.373148, 67.390749, 67.458091, 67.560807, 67.626599, 67.609824, 67.603991, 67.573366, 67.56325, 67.543069, 67.594978, 67.623057, 67.699913, 67.761939, 67.809804, 67.898515, 67.963086, 67.914258, 67.923359, 67.897844, 67.859441, 67.88962, 67.897707, 67.955844, 67.926749, 67.90292, 67.910284, 67.768528, 67.642862, 67.541488, 67.453759, 67.499658, 67.482121, 67.528335, 67.50047, 67.455352, 67.413757, 67.326497, 67.280541, 67.228624, 67.170465, 67.154808, 67.149115, 67.19689, 67.310262, 67.481743, 67.641578, 67.911144, 68.169265, 68.473725, 68.942985, 69.428853, 69.961465, 70.35269, 70.677207, 70.962025, 71.22067, 71.411803, 71.562194, 71.63975, 71.719585, 71.868575, 71.999115, 72.140541, 72.199327, 72.301135, 72.485023, 72.651465, 72.78645, 72.909671, 73.034494, 73.063345, 73.055981, 73.142622, 73.222582, 73.270488, 73.249679, 73.275772, 73.200536, 73.089563, 72.721422, 72.335924, 71.934867, 71.542188, 71.178065, 70.777093, 70.373813, 69.930008, 69.50561, 69.058642, 68.618, 68.189499, 67.702647, 67.228748, 66.796656, 66.315661, 65.882543, 65.306306, 64.780341, 64.089882, 63.30709, 62.510618, 61.650794, 61.025739, 60.443005, 59.905241, 59.396117, 58.916789, 58.485125, 58.072867, 57.594693, 57.069583, 56.508991, 56.003117, 55.567477, 55.089047, 54.562782, 54.086745, 53.6084, 53.132449, 52.719892, 52.342218, 51.974675, 51.511035, 51.137336, 50.82887, 50.560415, 50.232883, 50.026071, 49.830201, 49.838067, 49.821353, 49.870512, 49.841017, 49.81742, 49.797756, 49.842983, 49.976697, 50.155638, 50.381773, 50.655101, 51.026748, 51.33842, 51.625512, 51.918504, 52.091546, 52.227227, 52.290151, 52.486168, 52.831109], "200": [57.89047, 58.038605, 58.17129, 58.310919, 58.439493, 58.573498, 58.694611, 58.821675, 58.950543, 59.074474, 59.189954, 59.307321, 59.426529, 59.53673, 59.654295, 59.782659, 59.916045, 60.039552, 60.166572, 60.308257, 60.459909, 60.605658, 60.745677, 60.889974, 61.03858, 61.212657, 61.399637, 61.60779, 61.808115, 61.994996, 62.152738, 62.313538, 62.476925, 62.636209, 62.795333, 62.953874, 63.112762, 63.28288, 63.471455, 63.66508, 63.854371, 64.041638, 64.227025, 64.423294, 64.613343, 64.799292, 64.975705, 65.16215, 65.358602, 65.549773, 65.73338, 65.933288, 66.117134, 66.35122, 66.578031, 66.829375, 67.116209, 67.401797, 67.702714, 67.959668, 68.178451, 68.379859, 68.574206, 68.753332, 68.932211, 69.102081, 69.256746, 69.413125, 69.580404, 69.722205, 69.82156, 69.947785, 70.09829, 70.20799, 70.32396, 70.435328, 70.5413, 70.623428, 70.693983, 70.782859, 70.821055, 70.821923, 70.802196, 70.800677, 70.774439, 70.797665, 70.758981, 70.691087, 70.633242, 70.579772, 70.498563, 70.399501, 70.299729, 70.181826, 70.051307, 69.899927, 69.753458, 69.603168, 69.461204, 69.306382, 69.132177, 68.975445, 68.846344, 68.707522, 68.56521, 68.446043, 68.311809, 68.181178, 68.009538, 67.853193, 67.684557, 67.508823, 67.334672, 67.181788, 67.031882, 66.87067, 66.703394, 66.533115, 66.359174, 66.206205, 66.065931, 65.935183, 65.811289, 65.671697, 65.534889, 65.365753, 65.213576, 65.097002, 64.9662, 64.819126, 64.684395, 64.563196, 64.455235, 64.347323, 64.273139, 64.203698, 64.139226, 64.060863, 64.003255, 63.926058, 63.848276, 63.793794, 63.750841, 63.742899, 63.72368, 63.686656, 63.640233, 63.608991, 63.566049, 63.517562, 63.467192, 63.374757, 63.298027, 63.225834, 63.183149, 63.174937]}, "ema": {"5": [null, null, null, null, 65.9257, 66.9014, 66.9996, 66.8196, 66.4848, 66.0162, 65.0287, 64.217, 63.7985, 63.673, 64.0803, 64.7506, 65.5044, 65.6694, 66.0555, 66.0061, 66.0652, 65.9205, 65.3025, 64.4915, 64.3498, 63.8871, 63.3639, 64.4264, 64.7666, 64.9628, 64.2957, 63.7897, 64.1274, 64.2604, 64.1571, 64.3703, 65.108, 66.4463, 68.1221, 70.1485, 71.1546, 72.7344, 73.6622, 74.5628, 74.3482, 73.8603, 72.9708, 72.5032, 72.787, 73.039, 72.674, 73.2458, 73.1567, 75.4171, 76.6105, 79.099, 82.9523, 85.5525, 87.8503, 86.7802, 84.28, 81.7982, 79.8301, 77.5463, 75.8356, 73.8801, 72.9213, 73.0971, 73.183, 73.1149, 71.7842, 71.43, 72.0402, 71.7574, 71.4434, 70.6699, 69.9661, 69.3088, 67.8988, 68.4949, 67.9832, 67.0464, 65.9517, 65.9115, 64.0039, 62.4186, 57.6712, 55.0634, 53.8493, 54.0886, 54.3792, 54.868, 55.0299, 54.7446, 54.0628, 52.8872, 51.6447, 51.1441, 50.4335, 50.2383, 50.272, 50.2945, 50.6372, 50.8002, 51.4332, 50.8064, 51.0441, 51.0058, 50.4888, 51.455, 51.0176, 50.6605, 50.5863, 50.0616, 50.3181, 49.9975, 49.03, 48.4177, 47.3869, 47.4862, 47.4377, 47.2252, 47.1326, 47.2184, 47.1117, 46.5162, 46.9877, 47.6953, 47.3641, 47.0777, 47.4768, 48.2344, 48.9361, 49.1089, 49.3552, 49.3884, 49.1155, 49.0811, 50.6804, 51.4844, 52.2498, 53.1206, 54.6188, 56.6991, 58.3481, 59.513, 60.6174, 63.32, 63.7453, 63.8977, 64.2615, 62.5049, 61.0388, 58.7833, 60.0222, 62.2815], "10": [null, null, null, null, null, null, null, null, null, 66.3031, 65.7123, 65.1453, 64.7482, 64.5071, 64.5776, 64.8528, 65.2454, 65.3825, 65.6452, 65.6929, 65.7821, 65.7546, 65.4477, 64.9789, 64.813, 64.4764, 64.0839, 64.5325, 64.6988, 64.8181, 64.4806, 64.171, 64.2858, 64.3296, 64.2606, 64.3581, 64.7627, 65.5555, 66.6315, 68.0078, 68.9458, 70.2091, 71.1743, 72.1179, 72.4454, 72.5253, 72.2828, 72.1528, 72.3714, 72.5844, 72.4679, 72.8173, 72.8466, 74.1359, 75.0198, 76.6664, 79.2105, 81.3091, 83.334, 83.5715, 82.7911, 81.7081, 80.651, 79.256, 78.0121, 76.5497, 75.5413, 75.1609, 74.8325, 74.4954, 73.5186, 73.01, 73.0556, 72.7167, 72.3711, 71.7805, 71.1946, 70.6128, 69.6066, 69.6212, 69.1373, 68.4165, 67.5703, 67.2541, 65.9694, 64.7474, 61.7345, 59.5733, 58.0911, 57.4504, 56.9977, 56.7882, 56.5274, 56.0995, 55.4812, 54.5821, 53.5962, 52.9683, 52.249, 51.8125, 51.5447, 51.3255, 51.325, 51.2888, 51.5453, 51.183, 51.2442, 51.1869, 50.872, 51.3293, 51.1136, 50.9013, 50.8171, 50.4889, 50.5511, 50.3339, 49.745, 49.281, 48.5618, 48.4024, 48.2093, 47.9531, 47.7703, 47.7011, 47.5551, 47.1497, 47.2917, 47.6224, 47.455, 47.2823, 47.4627, 47.8785, 48.326, 48.5312, 48.7706, 48.895, 48.8358, 48.8679, 49.779, 50.3814, 50.9995, 51.7018, 52.7769, 54.2465, 55.5919, 56.7285, 57.8371, 59.8168, 60.6857, 61.3251, 61.9913, 61.4459, 60.8388, 59.6449, 60.164, 61.3705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5897, 65.6462, 65.6448, 65.4945, 65.2445, 65.1323, 64.9256, 64.6772, 64.8557, 64.912, 64.9542, 64.7644, 64.5752, 64.5969, 64.5902, 64.5292, 64.5547, 64.7479, 65.1646, 65.7655, 66.5689, 67.1972, 68.0255, 68.739, 69.4653, 69.8894, 70.1747, 70.2715, 70.395, 70.6769, 70.9498, 71.0445, 71.3631, 71.5169, 72.3189, 72.955, 74.0141, 75.5993, 77.0425, 78.5095, 79.0934, 79.1111, 78.8943, 78.6085, 78.0724, 77.5335, 76.8131, 76.2598, 75.9921, 75.7409, 75.4778, 74.8726, 74.4773, 74.3614, 74.0595, 73.7506, 73.3098, 72.8573, 72.3942, 71.6975, 71.506, 71.073, 70.5111, 69.8684, 69.4839, 68.5986, 67.7081, 65.8479, 64.3241, 63.0952, 62.283, 61.5857, 61.039, 60.4975, 59.8953, 59.2099, 58.3839, 57.5054, 56.8042, 56.0621, 55.4703, 54.9816, 54.5395, 54.2331, 53.9372, 53.8193, 53.413, 53.2326, 53.0133, 52.6744, 52.7423, 52.4947, 52.252, 52.0792, 51.7871, 51.6961, 51.4732, 51.0563, 50.6884, 50.1776, 49.9402, 49.6926, 49.4171, 49.1819, 49.0113, 48.81, 48.4781, 48.426, 48.4912, 48.3208, 48.1478, 48.1599, 48.3113, 48.5045, 48.595, 48.7143, 48.7848, 48.7643, 48.7879, 49.2728, 49.6366, 50.0312, 50.4913, 51.1698, 52.0926, 53.0025, 53.8444, 54.6998, 56.0356, 56.8508, 57.551, 58.2594, 58.3291, 58.3079, 57.9236, 58.3594, 59.1633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2415, 65.0944, 64.9449, 64.9358, 64.9094, 64.8475, 64.8442, 64.9564, 65.2252, 65.6284, 66.1815, 66.6321, 67.2297, 67.7644, 68.3192, 68.6805, 68.9517, 69.0962, 69.2557, 69.5201, 69.7797, 69.9193, 70.2077, 70.3865, 71.0027, 71.5185, 72.3286, 73.5112, 74.6236, 75.7734, 76.3455, 76.5348, 76.5541, 76.5115, 76.2836, 76.034, 75.6427, 75.3434, 75.2212, 75.1007, 74.9638, 74.587, 74.3376, 74.2681, 74.0696, 73.8597, 73.5541, 73.2318, 72.8939, 72.3897, 72.2153, 71.8763, 71.4438, 70.9482, 70.6181, 69.9452, 69.2551, 67.8952, 66.7308, 65.7431, 65.0221, 64.3729, 63.8228, 63.2764, 62.6891, 62.0446, 61.3021, 60.5187, 59.8493, 59.1502, 58.55, 58.0203, 57.5248, 57.1246, 56.7376, 56.4771, 56.0304, 55.7393, 55.429, 55.0436, 54.9367, 54.6274, 54.3254, 54.0746, 53.748, 53.5598, 53.2886, 52.889, 52.5216, 52.0573, 51.7752, 51.4891, 51.1866, 50.9131, 50.6858, 50.4414, 50.1114, 49.9707, 49.9152, 49.7078, 49.5012, 49.4221, 49.4432, 49.501, 49.498, 49.5206, 49.5164, 49.4553, 49.4267, 49.7139, 49.9319, 50.1802, 50.4823, 50.9425, 51.5823, 52.2316, 52.8517, 53.4952, 54.4777, 55.1305, 55.7158, 56.3141, 56.4868, 56.5913, 56.4417, 56.8326, 57.4756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1969, 67.3831, 67.6578, 67.8665, 68.3399, 68.7578, 69.3585, 70.1938, 71.0001, 71.8411, 72.343, 72.615, 72.7805, 72.9026, 72.9056, 72.8863, 72.7719, 72.7026, 72.7318, 72.7563, 72.765, 72.6221, 72.5476, 72.5756, 72.5213, 72.4544, 72.3238, 72.1761, 72.0121, 71.7402, 71.6597, 71.4754, 71.2282, 70.9354, 70.7353, 70.3217, 69.8874, 69.036, 68.2835, 67.6223, 67.1103, 66.6338, 66.2108, 65.785, 65.3297, 64.8343, 64.2736, 63.6809, 63.15, 62.5956, 62.0957, 61.6347, 61.1917, 60.8047, 60.4251, 60.1222, 59.7077, 59.3866, 59.0549, 58.6784, 58.4709, 58.1444, 57.8229, 57.5332, 57.1991, 56.9494, 56.6516, 56.2768, 55.9206, 55.5051, 55.1984, 54.8903, 54.573, 54.274, 54.004, 53.7254, 53.3959, 53.1816, 53.022, 52.7741, 52.5283, 52.3615, 52.259, 52.1838, 52.0767, 51.9893, 51.8899, 51.7597, 51.652, 51.7393, 51.7924, 51.8703, 51.9877, 52.2084, 52.5476, 52.9044, 53.255, 53.6303, 54.2223, 54.6291, 55.0045, 55.396, 55.537, 55.6378, 55.5843, 55.8555, 56.2847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.380888, 68.484671, 66.864604, 66.226396, 65.944112, 66.919837, 67.171438, 67.085525, 66.686643, 66.085251, 64.876338, 63.900615, 63.354456, 63.194906, 63.685834, 64.587918, 65.594323, 65.968655, 66.416625, 66.33071, 66.269347, 66.017749, 65.336586, 64.385411, 64.096991, 63.563103, 63.029215, 64.127673, 64.692241, 65.054302, 64.532688, 63.949707, 64.011072, 64.096988, 64.052186, 64.383166, 65.187426, 66.584358, 68.47699, 70.815566, 72.12592, 73.787375, 74.702743, 75.473906, 75.103998, 74.408067, 73.166678, 72.364163, 72.420593, 72.740343, 72.552254, 73.241912, 73.248183, 75.480175, 76.95981, 79.768609, 83.962996, 87.104084, 89.624481, 88.709115, 85.630723, 82.057029, 79.09149, 76.144759, 74.307754, 72.470752, 71.599272, 71.93156, 72.395515, 72.708997, 71.699586, 71.279519, 71.724664, 71.492686, 71.279519, 70.646286, 69.824963, 68.959754, 67.473848, 67.93153, 67.55535, 66.727761, 65.655654, 65.555341, 63.523979, 61.812368, 56.924329, 53.726527, 51.980717, 52.244326, 53.013782, 54.364034, 55.039161, 54.953949, 54.193612, 52.836807, 51.316134, 50.568908, 49.792185, 49.638151, 49.838068, 50.051093, 50.513194, 50.831093, 51.532436, 50.994958, 51.165379, 51.060505, 50.490252, 51.342353, 51.067058, 50.68689, 50.575461, 50.021595, 50.103529, 49.864286, 48.923698, 48.205966, 47.081848, 46.990083, 46.993362, 46.950756, 46.976975, 47.167059, 47.05563, 46.472268, 46.891764, 47.629159, 47.419411, 47.19, 47.576722, 48.258402, 49.015461, 49.395629, 49.723361, 49.697142, 49.29731, 49.123613, 50.660671, 51.640588, 52.633614, 53.698739, 55.262016, 57.333277, 59.201345, 60.564706, 61.718321, 64.307397, 64.779328, 64.871093, 65.054622, 63.029243, 60.964537, 58.329579, 59.125434, 61.468124], "10": [72.747391, 71.155774, 69.637798, 68.616888, 67.788445, 67.646188, 67.323179, 66.991801, 66.650381, 66.317329, 65.72654, 65.110646, 64.620274, 64.250404, 64.203542, 64.396009, 64.806046, 65.035332, 65.423611, 65.626118, 65.863773, 65.944109, 65.684698, 65.187632, 64.91818, 64.462954, 63.947477, 64.287224, 64.416093, 64.553331, 64.265467, 64.002706, 64.160026, 64.25375, 64.212577, 64.327404, 64.733749, 65.5242, 66.695378, 68.252849, 69.461392, 70.980261, 72.192255, 73.363318, 73.874579, 74.0165, 73.703588, 73.375286, 73.32741, 73.279532, 72.952941, 73.093152, 73.004237, 74.226817, 75.213431, 77.031056, 79.842133, 82.316361, 84.749552, 85.416414, 84.906864, 83.819366, 82.516422, 80.630401, 78.768318, 76.581355, 74.838965, 73.898518, 73.255595, 72.891386, 72.038146, 71.660257, 71.855186, 71.721814, 71.552533, 71.10454, 70.56934, 69.976005, 68.951773, 68.915864, 68.443931, 67.686446, 66.773359, 66.409151, 65.116465, 63.846009, 60.742072, 58.312613, 56.499107, 55.505964, 54.859233, 54.591555, 54.404088, 54.154985, 53.84969, 53.287288, 52.633018, 52.139633, 51.435309, 50.92673, 50.593339, 50.343965, 50.373461, 50.440497, 50.848969, 50.685401, 50.897235, 50.958908, 50.738136, 51.22437, 51.056333, 50.856119, 50.752436, 50.405637, 50.427983, 50.216149, 49.596738, 49.075645, 48.282833, 47.994132, 47.746547, 47.451589, 47.240649, 47.173613, 47.046692, 46.705255, 46.910832, 47.315729, 47.247799, 47.11909, 47.333605, 47.799281, 48.318586, 48.615331, 48.946042, 49.151619, 49.121229, 49.159663, 50.084759, 50.736348, 51.3933, 52.146783, 53.307845, 54.926539, 56.480879, 57.856456, 59.185555, 61.328023, 62.361269, 63.128159, 63.836058, 63.249718, 62.42741, 60.898991, 60.986295, 61.839893], "20": [73.147601, 72.547114, 71.858936, 71.308393, 70.747331, 70.468992, 70.037676, 69.554198, 69.011107, 68.429004, 67.686473, 66.9549, 66.332471, 65.823571, 65.537341, 65.418992, 65.433018, 65.384363, 65.444851, 65.45011, 65.506655, 65.511039, 65.367267, 65.113913, 64.991619, 64.773769, 64.522605, 64.697938, 64.767633, 64.830314, 64.663749, 64.480088, 64.488416, 64.461678, 64.3748, 64.373029, 64.547599, 64.966038, 65.593518, 66.458617, 67.185698, 68.139268, 69.008141, 69.903091, 70.500911, 70.953289, 71.197197, 71.434672, 71.818436, 72.182457, 72.355227, 72.718094, 72.891319, 73.688402, 74.322531, 75.368665, 76.949957, 78.425562, 79.959384, 80.649941, 80.78026, 80.648598, 80.422891, 79.917737, 79.374966, 78.606488, 77.950415, 77.528109, 77.087891, 76.611847, 75.771268, 75.096386, 74.680798, 74.066821, 73.458667, 72.728254, 72.015306, 71.35386, 70.523132, 70.261598, 69.811527, 69.249947, 68.609549, 68.223966, 67.335021, 66.414728, 64.491048, 62.835253, 61.441663, 60.452159, 59.587784, 58.875121, 58.186479, 57.470742, 56.695587, 55.800698, 54.863224, 54.111763, 53.337625, 52.719587, 52.24284, 51.845237, 51.611907, 51.419085, 51.446107, 51.209154, 51.205643, 51.13003, 50.908812, 51.071507, 50.930816, 50.79434, 50.732773, 50.558841, 50.582719, 50.475036, 50.157605, 49.85937, 49.397268, 49.177455, 48.935168, 48.65566, 48.407053, 48.221416, 48.006752, 47.669891, 47.601302, 47.662166, 47.50228, 47.336776, 47.372592, 47.55776, 47.800047, 47.958529, 48.152358, 48.313415, 48.389729, 48.501158, 49.06743, 49.518061, 50.008487, 50.571248, 51.357802, 52.402563, 53.458091, 54.462119, 55.481129, 56.991033, 58.014256, 58.914814, 59.806009, 60.046423, 60.158553, 59.868511, 60.339122, 61.159008], "30": [71.627459, 71.403092, 71.115342, 70.913689, 70.685811, 70.630759, 70.458886, 70.233141, 69.962778, 69.643244, 69.187403, 68.704798, 68.248907, 67.825876, 67.515482, 67.293772, 67.139564, 66.928543, 66.772752, 66.569451, 66.396834, 66.206599, 65.942328, 65.629955, 65.433187, 65.191286, 64.934735, 64.976702, 64.959876, 64.954729, 64.807648, 64.655816, 64.641167, 64.609098, 64.54401, 64.538132, 64.656258, 64.939521, 65.368741, 65.961746, 66.468392, 67.129245, 67.737225, 68.372808, 68.822807, 69.186657, 69.426685, 69.681994, 70.040608, 70.397321, 70.634466, 71.016976, 71.28964, 71.992125, 72.59723, 73.497865, 74.777809, 76.002872, 77.285102, 78.005677, 78.338937, 78.479352, 78.528864, 78.366435, 78.149424, 77.75646, 77.419113, 77.230012, 77.025541, 76.792756, 76.313836, 75.946759, 75.754625, 75.433862, 75.099954, 74.663506, 74.198744, 73.70324, 73.027333, 72.666525, 72.138055, 71.505024, 70.800802, 70.249883, 69.365257, 68.460407, 66.894652, 65.528092, 64.35099, 63.465095, 62.669247, 61.982785, 61.309746, 60.604761, 59.845068, 58.988224, 58.084366, 57.290917, 56.474641, 55.764632, 55.136082, 54.547927, 54.067036, 53.620636, 53.31888, 52.853102, 52.556273, 52.258029, 51.901335, 51.831969, 51.588331, 51.368172, 51.212474, 50.993455, 50.927955, 50.78743, 50.522285, 50.265809, 49.894521, 49.688579, 49.475237, 49.243394, 49.040518, 48.884264, 48.710884, 48.448487, 48.365391, 48.361057, 48.203534, 48.038295, 47.994421, 48.050135, 48.145177, 48.185245, 48.25428, 48.304074, 48.29699, 48.324795, 48.67071, 48.956364, 49.287056, 49.679699, 50.239379, 50.992949, 51.771786, 52.540051, 53.344896, 54.4965, 55.335386, 56.107457, 56.894752, 57.257159, 57.536259, 57.543977, 58.067715, 58.83532], "50": [69.312037, 69.232503, 69.129629, 69.091152, 69.040001, 69.101023, 69.096747, 69.060921, 68.999136, 68.905832, 68.729085, 68.53171, 68.349431, 68.18543, 68.080386, 68.022666, 68.001835, 67.939261, 67.908073, 67.837774, 67.775872, 67.690434, 67.540152, 67.34041, 67.18951, 66.994935, 66.776093, 66.724807, 66.629019, 66.529305, 66.333457, 66.13153, 66.009952, 65.877257, 65.727523, 65.61591, 65.578344, 65.643795, 65.799647, 66.063139, 66.28425, 66.613407, 66.929582, 67.280579, 67.53911, 67.758875, 67.914291, 68.086741, 68.329876, 68.580611, 68.766776, 69.044384, 69.259946, 69.742155, 70.176912, 70.800699, 71.670709, 72.526004, 73.42863, 74.004264, 74.354338, 74.595797, 74.789207, 74.858145, 74.89746, 74.834988, 74.810043, 74.877856, 74.936138, 74.974549, 74.856205, 74.798252, 74.835883, 74.785166, 74.71317, 74.569496, 74.398861, 74.201204, 73.888086, 73.755971, 73.513504, 73.19783, 72.824957, 72.534037, 72.020812, 71.473657, 70.496673, 69.599672, 68.779479, 68.098395, 67.448133, 66.846851, 66.242016, 65.606727, 64.931007, 64.187106, 63.406754, 62.682239, 61.930187, 61.230001, 60.567677, 59.922299, 59.334339, 58.755653, 58.261255, 57.664102, 57.171139, 56.68574, 56.17374, 55.849685, 55.422906, 55.011267, 54.639995, 54.232782, 53.915696, 53.557703, 53.127197, 52.719298, 52.258734, 51.912691, 51.57299, 51.229168, 50.909891, 50.628602, 50.346703, 50.021871, 49.81788, 49.676336, 49.455138, 49.240643, 49.113731, 49.059309, 49.040118, 48.996753, 48.981656, 48.959246, 48.909817, 48.877429, 49.036552, 49.162902, 49.317399, 49.515232, 49.821796, 50.253823, 50.711451, 51.169773, 51.657784, 52.366416, 52.898536, 53.40301, 53.927071, 54.204448, 54.440337, 54.520535, 54.920921, 55.482248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5964, 0.5948, 0.5366, 0.5492, 0.4669, 0.3712, 0.1647, 0.0317, -0.0752, -0.5896, -0.7792, -0.8938, -1.0128, -0.6647, -0.6752, -0.7825, -0.9966, -1.5598, -1.9505, -2.531, -2.7247, -2.7414, -2.6736, -2.0984, -1.9133, -1.5875, -1.1686, -1.032, -0.6283, -0.4327, -0.3734, -0.4262, -0.4482, -0.2128, 0.1877, 0.8665, 1.419, 1.9641, 2.3121, 2.4962, 2.4282, 2.0837, 1.6508, 1.273, 1.1435, 1.1813, 1.2568, 1.4102, 1.5226, 1.9775, 2.4184, 3.0072, 3.9322, 4.2416, 4.7852, 4.6516, 4.0318, 3.5211, 2.7562, 2.2451, 1.8781, 1.4722, 1.1704, 0.9846, 0.6924, 0.4112, 0.041, -0.3728, -0.5526, -0.7249, -0.6851, -0.625, -0.6421, -0.5734, -0.8014, -0.8069, -0.9114, -1.1617, -1.2076, -1.6644, -2.2826, -2.9888, -4.4922, -5.7295, -6.7892, -7.1081, -6.3974, -5.5697, -4.6815, -4.1931, -4.0134, -3.9772, -4.0858, -4.3582, -4.6448, -4.8876, -4.7812, -4.6833, -4.6141, -4.5032, -4.5133, -4.5194, -4.295, -4.1707, -4.0688, -3.9218, -3.9486, -3.878, -3.7743, -3.8445, -3.4188, -3.1152, -2.3629, -1.4778, -1.2758, -1.0881, -1.5148, -1.9344, -2.0935, -2.0965, -1.9868, -1.7436, -1.2731, -0.8923, -0.6602, -0.536, -0.5931, -0.5635, -0.4742, -0.3615, -0.4156, -0.3823, -0.5168, -0.5342, -0.037, -0.0505, 0.4014, 0.8714, 1.0573, 1.8894, 2.3752, 2.8829, 3.4486, 4.0723, 4.6074, 4.8361, 4.9119, 4.2401, 3.6704, 3.0236, 2.8625, 3.4162], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.22, 49.71, 52.9, 49.2, 52.15, 48.76, 49.82, 47.7, 42.24, 38.6, 43.81, 40.4, 38.52, 53.77, 50.27, 49.98, 42.98, 42.49, 49.36, 48.51, 46.7, 49.67, 55.34, 61.9, 66.77, 71.34, 67.54, 71.8, 70.43, 71.74, 63.05, 59.75, 54.71, 55.61, 59.69, 60.11, 54.92, 60.53, 56.18, 68.28, 65.64, 71.94, 77.66, 77.73, 79.0, 61.54, 52.9, 49.48, 48.19, 44.34, 43.61, 40.51, 42.38, 46.64, 46.5, 45.89, 40.14, 43.31, 48.02, 44.76, 44.17, 41.53, 40.65, 39.75, 35.39, 45.56, 41.41, 38.9, 37.0, 41.52, 34.3, 33.26, 24.04, 27.31, 30.36, 36.12, 36.83, 38.47, 37.88, 36.44, 34.66, 32.18, 30.68, 33.08, 31.72, 33.89, 35.19, 35.19, 38.03, 37.67, 42.31, 36.46, 41.87, 40.75, 38.01, 48.04, 42.0, 41.66, 42.91, 40.22, 44.96, 42.05, 37.98, 38.26, 35.03, 41.73, 41.06, 39.98, 40.44, 41.88, 40.7, 37.12, 45.66, 49.03, 43.14, 42.69, 47.96, 51.93, 53.46, 50.85, 51.97, 50.72, 47.93, 49.43, 62.28, 59.64, 61.19, 63.56, 68.78, 73.58, 74.6, 74.87, 76.18, 82.22, 69.04, 67.92, 69.0, 54.05, 52.25, 45.23, 58.21, 63.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6413, -0.7798, -0.5418, -0.4371, -0.3576, -0.4821, -0.5888, -0.5042, -0.4541, -0.4557, -0.3842, -0.1814, 0.1822, 0.6526, 1.2312, 1.588, 2.067, 2.3888, 2.6811, 2.6845, 2.5741, 2.3233, 2.1302, 2.0972, 2.0626, 1.8842, 1.9182, 1.8104, 2.2605, 2.5123, 3.0861, 4.0256, 4.7234, 5.3512, 5.1595, 4.5228, 3.7774, 3.0753, 2.2576, 1.5464, 0.7763, 0.2466, 0.024, -0.1582, -0.3292, -0.7671, -0.9738, -0.9221, -1.0362, -1.1437, -1.35, -1.5412, -1.7184, -2.0703, -1.9548, -2.0596, -2.2608, -2.5051, -2.503, -2.9229, -3.2937, -4.4298, -5.1361, -5.5054, -5.4812, -5.3682, -5.148, -4.9559, -4.8432, -4.8173, -4.9147, -5.0447, -5.0107, -5.0172, -4.8984, -4.7103, -4.5092, -4.2218, -3.9643, -3.5919, -3.5101, -3.2492, -3.0547, -2.9854, -2.5831, -2.4974, -2.4175, -2.2881, -2.2744, -2.0926, -2.044, -2.163, -2.2238, -2.3951, -2.3138, -2.2511, -2.2194, -2.1577, -2.0493, -1.9803, -2.0292, -1.8366, -1.5705, -1.5364, -1.5078, -1.3271, -1.0527, -0.7787, -0.6257, -0.4673, -0.3693, -0.3588, -0.3113, 0.1178, 0.3897, 0.6534, 0.9388, 1.3713, 1.9532, 2.4497, 2.8265, 3.1679, 3.8699, 4.0463, 4.1072, 4.1707, 3.6945, 3.2087, 2.4857, 2.5473, 2.9095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5319, -0.5166, -0.4901, -0.4284, -0.3063, -0.1145, 0.1546, 0.4413, 0.7664, 1.0909, 1.409, 1.6641, 1.8461, 1.9415, 1.9793, 2.0028, 2.0148, 1.9887, 1.9746, 1.9417, 2.0055, 2.1069, 2.3027, 2.6473, 3.0625, 3.5202, 3.8481, 3.983, 3.9419, 3.7686, 3.4664, 3.0824, 2.6212, 2.1463, 1.7218, 1.3458, 1.0108, 0.6552, 0.3294, 0.0791, -0.1439, -0.3439, -0.5451, -0.7443, -0.9391, -1.1654, -1.3233, -1.4705, -1.6286, -1.8039, -1.9437, -2.1395, -2.3704, -2.7823, -3.253, -3.7035, -4.059, -4.3209, -4.4863, -4.5802, -4.6328, -4.6697, -4.7187, -4.7839, -4.8293, -4.8669, -4.8732, -4.8406, -4.7743, -4.6638, -4.5239, -4.3375, -4.172, -3.9875, -3.8009, -3.6378, -3.4269, -3.241, -3.0763, -2.9186, -2.7898, -2.6504, -2.5291, -2.4559, -2.4095, -2.4066, -2.388, -2.3606, -2.3324, -2.2975, -2.2478, -2.1943, -2.1613, -2.0964, -1.9912, -1.9002, -1.8217, -1.7228, -1.5888, -1.4268, -1.2666, -1.1067, -0.9592, -0.8391, -0.7336, -0.5633, -0.3727, -0.1675, 0.0538, 0.3173, 0.6445, 1.0055, 1.3697, 1.7293, 2.1575, 2.5352, 2.8496, 3.1138, 3.23, 3.2257, 3.0777, 2.9716, 2.9592], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0778, 0.0609, 0.1059, 0.247, 0.4885, 0.7671, 1.0766, 1.1467, 1.3006, 1.2979, 1.2721, 1.0204, 0.728, 0.3818, 0.1509, 0.0944, 0.0478, -0.1045, -0.0564, -0.1313, 0.255, 0.4054, 0.7834, 1.3783, 1.6609, 1.831, 1.3114, 0.5398, -0.1645, -0.6933, -1.2088, -1.536, -1.8449, -1.8997, -1.6978, -1.504, -1.34, -1.4223, -1.3032, -1.0012, -0.8923, -0.7998, -0.8049, -0.7969, -0.7793, -0.9049, -0.6315, -0.5891, -0.6322, -0.7012, -0.5593, -0.7834, -0.9233, -1.6475, -1.8831, -1.8019, -1.4222, -1.0473, -0.6617, -0.3757, -0.2104, -0.1476, -0.196, -0.2608, -0.1814, -0.1503, -0.0252, 0.1303, 0.2651, 0.442, 0.5596, 0.7456, 0.6619, 0.7383, 0.7462, 0.6524, 0.8438, 0.7436, 0.6588, 0.6305, 0.5154, 0.5578, 0.4851, 0.2929, 0.1857, 0.0115, 0.0742, 0.1095, 0.113, 0.1398, 0.1985, 0.214, 0.1321, 0.2598, 0.4207, 0.3638, 0.3139, 0.3957, 0.5361, 0.6481, 0.6409, 0.6394, 0.5899, 0.4803, 0.4223, 0.6811, 0.7624, 0.8209, 0.885, 1.054, 1.3087, 1.4442, 1.4568, 1.4386, 1.7124, 1.5111, 1.2576, 1.0569, 0.4645, -0.017, -0.592, -0.4243, -0.0497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 43.48, 57.61, 68.48, 56.52, 66.3, 61.45, 70.13, 62.34, 40.26, 23.38, 40.26, 24.68, 2.99, 72.06, 54.41, 52.94, 14.71, 12.12, 45.45, 45.76, 35.15, 50.74, 78.79, 89.32, 86.99, 95.57, 84.32, 100.0, 82.08, 87.46, 71.93, 64.95, 51.28, 53.85, 66.03, 66.0, 46.46, 55.79, 62.0, 94.35, 86.74, 89.03, 92.13, 82.46, 87.72, 63.45, 46.78, 39.18, 36.26, 27.19, 25.44, 17.84, 6.9, 15.86, 15.52, 14.14, 2.03, 8.19, 18.12, 16.37, 19.05, 8.33, 7.2, 19.74, 5.56, 35.8, 17.9, 6.17, 6.7, 24.64, 5.75, 15.94, 15.7, 21.62, 29.32, 42.63, 44.12, 47.45, 45.6, 41.15, 39.05, 31.58, 25.6, 29.87, 35.15, 47.18, 32.37, 32.37, 41.18, 39.22, 54.9, 24.0, 51.16, 54.29, 36.51, 100.0, 40.54, 37.84, 44.59, 23.45, 48.97, 28.28, 16.67, 17.78, 4.12, 30.3, 26.77, 21.21, 22.73, 27.27, 27.85, 9.88, 42.59, 63.7, 30.99, 35.71, 69.09, 92.98, 89.39, 75.76, 75.0, 69.44, 56.94, 63.19, 95.96, 72.32, 78.57, 88.39, 76.51, 96.13, 79.33, 80.36, 79.38, 93.91, 75.65, 73.91, 76.99, 46.45, 36.46, 16.15, 57.98, 67.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.25, 56.52, 60.87, 63.77, 61.42, 65.96, 64.64, 57.58, 41.99, 34.63, 29.44, 22.64, 33.24, 43.15, 59.8, 40.69, 26.59, 24.09, 34.44, 42.12, 43.88, 54.89, 72.95, 85.03, 90.63, 88.96, 93.3, 88.8, 89.85, 80.49, 74.78, 62.72, 56.69, 57.05, 61.96, 59.5, 56.08, 54.75, 70.71, 81.03, 90.04, 89.3, 87.87, 87.44, 77.88, 65.98, 49.8, 40.74, 34.21, 29.63, 23.49, 16.73, 13.53, 12.76, 15.17, 10.56, 8.12, 9.45, 14.23, 17.85, 14.58, 11.53, 11.76, 10.83, 20.37, 19.75, 19.96, 10.26, 12.5, 12.36, 15.44, 12.46, 17.75, 22.21, 31.19, 38.69, 44.73, 45.72, 44.73, 41.93, 37.26, 32.08, 29.02, 30.21, 37.4, 38.23, 37.31, 35.31, 37.59, 45.1, 39.37, 43.35, 43.15, 47.32, 63.6, 59.02, 59.46, 40.99, 35.29, 39.0, 33.57, 31.31, 20.91, 12.86, 17.4, 20.4, 26.09, 23.57, 23.74, 25.95, 21.67, 26.77, 38.72, 45.76, 43.47, 45.26, 65.93, 83.82, 86.04, 80.05, 73.4, 67.13, 63.19, 72.03, 77.16, 82.28, 79.76, 81.16, 87.01, 83.99, 85.27, 79.69, 84.55, 82.98, 81.16, 75.52, 65.78, 53.3, 33.02, 36.86, 47.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.33, -56.52, -42.39, -31.52, -43.48, -33.7, -38.55, -29.87, -37.66, -59.74, -76.62, -59.74, -75.32, -97.01, -27.94, -45.59, -47.06, -85.29, -87.88, -54.55, -54.24, -64.85, -49.26, -21.21, -10.68, -13.01, -4.43, -15.68, -0.0, -17.92, -12.54, -28.07, -35.05, -48.72, -46.15, -33.97, -34.0, -53.54, -44.21, -38.0, -5.65, -13.26, -10.97, -7.87, -17.54, -12.28, -36.55, -53.22, -60.82, -63.74, -72.81, -74.56, -82.16, -93.1, -84.14, -84.48, -85.86, -97.97, -91.81, -81.88, -83.63, -80.95, -91.67, -92.8, -80.26, -94.44, -64.2, -82.1, -93.83, -93.3, -75.36, -94.25, -84.06, -84.3, -78.38, -70.68, -57.37, -55.88, -52.55, -54.4, -58.85, -60.95, -68.42, -74.4, -70.13, -64.85, -52.82, -67.63, -67.63, -58.82, -60.78, -45.1, -76.0, -48.84, -45.71, -63.49, -0.0, -59.46, -62.16, -55.41, -76.55, -51.03, -71.72, -83.33, -82.22, -95.88, -69.7, -73.23, -78.79, -77.27, -72.73, -72.15, -90.12, -57.41, -36.3, -69.01, -64.29, -30.91, -7.02, -10.61, -24.24, -25.0, -30.56, -43.06, -36.81, -4.04, -27.68, -21.43, -11.61, -23.49, -3.87, -20.67, -19.64, -20.62, -6.09, -24.35, -26.09, -23.01, -53.55, -63.54, -83.85, -42.02, -32.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5248, 2.4628, 2.4381, 2.4415, 2.3854, 2.4189, 2.3381, 2.3158, 2.3279, 2.372, 2.3209, 2.2472, 2.1327, 2.3025, 2.2827, 2.2314, 2.3153, 2.2749, 2.2702, 2.2395, 2.1803, 2.1589, 2.26, 2.3538, 2.4544, 2.5343, 2.5347, 2.5484, 2.6217, 2.5956, 2.6521, 2.6642, 2.7291, 2.7021, 2.677, 2.7411, 2.7468, 2.9873, 3.4994, 3.8137, 3.7831, 4.0503, 4.5604, 4.9131, 5.0324, 5.385, 5.4437, 5.3706, 5.2489, 5.2099, 5.1669, 5.0531, 5.3841, 5.3152, 5.4662, 5.5796, 5.5102, 5.3114, 5.2814, 5.1459, 5.0672, 4.9135, 4.67, 4.5783, 4.52, 4.533, 4.4242, 4.3298, 4.2489, 4.1268, 4.3359, 4.315, 5.1488, 5.0198, 4.9878, 4.9616, 4.9373, 4.7461, 4.5757, 4.3893, 4.2794, 4.1774, 4.1038, 4.0283, 3.8494, 3.7852, 3.6482, 3.5562, 3.4637, 3.3989, 3.3738, 3.4173, 3.426, 3.3814, 3.34, 3.4175, 3.4894, 3.3877, 3.258, 3.394, 3.3974, 3.3233, 3.4019, 3.3275, 3.2724, 3.2774, 3.1487, 3.0256, 2.9429, 2.8345, 2.8041, 2.8075, 2.8176, 2.799, 2.8308, 2.8393, 2.8296, 2.7609, 2.8306, 2.9339, 2.935, 2.9501, 2.8869, 2.8352, 3.0084, 3.0955, 3.1904, 3.124, 3.3714, 3.5449, 3.8184, 3.7634, 4.246, 4.5256, 4.5816, 4.5282, 4.261, 4.5044, 4.4917, 4.6765, 5.1496, 5.6032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5514, 0.5969, 0.509, 0.2674, 0.1262, 0.3232, 0.1731, 0.1105, 0.7978, 0.6225, 0.6049, 0.2169, 0.183, 0.4992, 0.4417, 0.3514, 0.5081, 0.8326, 1.1327, 1.2305, 1.2367, 1.0388, 1.0906, 0.9812, 0.9561, 0.7955, 0.7194, 0.6138, 0.6208, 0.6961, 0.6859, 0.5794, 0.7031, 0.5949, 1.0039, 0.9202, 1.1693, 1.2933, 1.132, 1.0728, 0.7507, 0.5401, 0.446, 0.4096, 0.3083, 0.2917, 0.2125, 0.2507, 0.3341, 0.3307, 0.3185, 0.1896, 0.2579, 0.3463, 0.2923, 0.2967, 0.264, 0.2613, 0.2483, 0.0644, 0.3434, 0.1376, 0.0236, -0.0339, 0.1819, -0.13, -0.0651, -0.3047, -0.0919, 0.0381, 0.1808, 0.2237, 0.2766, 0.2824, 0.2657, 0.2392, 0.1925, 0.1755, 0.2365, 0.2226, 0.2703, 0.3082, 0.3258, 0.3957, 0.402, 0.5595, 0.279, 0.4761, 0.3988, 0.2419, 0.7114, 0.3427, 0.3323, 0.4279, 0.1768, 0.5772, 0.2652, -0.1076, 0.0008, -0.1416, 0.2086, 0.1951, 0.1649, 0.214, 0.2891, 0.2516, 0.1065, 0.4328, 0.5942, 0.3029, 0.281, 0.5778, 0.8267, 0.9286, 0.7722, 0.8663, 0.7952, 0.6272, 0.6869, 1.2563, 1.0347, 1.0151, 1.0263, 1.1209, 1.1662, 1.0805, 1.0071, 0.9769, 1.1021, 0.8867, 0.8353, 0.8295, 0.5819, 0.5323, 0.3606, 0.6888, 0.8437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134, -0.0466, -0.0506, -0.0538, -0.1021, -0.0571, -0.2535, -0.2795, -0.2037, -0.2617, -0.2542, -0.2268, -0.2283, -0.2162, -0.2106, -0.3027, -0.3195, -0.2452, -0.0661, -0.0367, 0.0941, 0.0163, 0.1109, 0.0578, 0.0966, 0.068, 0.0716, 0.0696, 0.0634, 0.1521, 0.1208, 0.1491, 0.1843, 0.2137, 0.3021, 0.269, 0.2754, 0.343, 0.2432, 0.2441, 0.0981, 0.1006, 0.0513, 0.056, 0.0271, 0.0436, 0.0308, -0.0863, -0.0608, -0.0606, -0.156, -0.1753, -0.1756, -0.1855, -0.2507, -0.2514, -0.2809, -0.3887, -0.3876, -0.4449, -0.293, -0.3112, -0.3074, -0.3002, -0.2838, -0.3094, -0.2845, -0.1947, -0.2436, -0.2648, -0.0577, 0.0176, -0.0005, -0.0186, 0.0285, 0.0528, 0.0547, 0.0422, 0.0078, 0.0255, -0.18, -0.0248, 0.0278, 0.0767, 0.0368, 0.1606, 0.0731, 0.0835, 0.1275, 0.0409, 0.1277, -0.0505, -0.0646, -0.0304, -0.0423, -0.0174, -0.0099, -0.0093, -0.0337, -0.0267, -0.0352, -0.0594, -0.083, -0.1036, -0.1025, -0.1628, -0.1486, -0.1025, -0.0968, -0.1046, -0.2559, -0.1061, -0.0211, 0.0159, 0.0785, 0.0355, 0.0806, 0.1101, 0.1168, 0.3007, 0.1818, 0.187, 0.1911, 0.1017, 0.178, 0.1516, 0.2049, 0.1905, 0.2655, 0.1606, 0.1516, 0.1489, 0.0787, 0.0615, 0.0436, 0.0645, -0.007], "obv": [0, -2576630, -5425023, -1751750, -4267883, 2657643, -474504, -1892504, -3184873, -4248161, -7105397, -8379879, -6840429, -6062429, -4545405, -3155358, -1644215, -3440536, -1851705, -3710812, -2880656, -3562068, -4456230, -5594401, -4906935, -5741968, -6082968, -4863770, -7980929, -9479325, -11459375, -12677988, -11293986, -12412158, -13414219, -11919081, -6498385, 222914, 6598208, 13396543, 8352573, 13129155, 7949585, 10311800, 8229403, 6094626, 4344346, 5753869, 8334357, 11966798, 11128498, 13837952, 9303635, 21929771, 15454043, 26021480, 50509840, 72260544, 87238918, 72427174, 68411065, 64610505, 60545977, 55856250, 52020879, 49313847, 82340585, 89129846, 76326816, 46599921, 39356441, 45462970, 55775064, 51929254, 48302649, 44693233, 43105978, 39159582, 34548422, 46427468, 38220364, 34593969, 31992071, 33976336, 29738830, 27228430, 22570182, 24952922, 27015371, 29463944, 31607223, 34120299, 31827234, 31014698, 29971698, 28697613, 27644763, 28699793, 27711254, 28995194, 29916641, 29916641, 31574935, 30149500, 31668950, 30073524, 31768840, 30317434, 29071092, 33009672, 28513367, 27453889, 28168944, 25804808, 27416238, 26177180, 24240080, 25440269, 24345836, 25331103, 24764999, 24192999, 24751344, 25293793, 24398608, 22721320, 24503520, 27106011, 25761529, 24546305, 25246590, 27167240, 28974505, 26641278, 28421832, 26744312, 25842884, 26740716, 33538841, 28443334, 30700023, 34215035, 44586066, 49477195, 59466671, 64318416, 75601022, 90538457, 81469441, 78049717, 78049717, 72485098, 70598740, 67902907, 70379108, 84341484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 12.87, 13.4, 12.5, 11.65, 11.14, 11.02, 10.91, 10.61, 11.54, 13.27, 15.73, 18.44, 21.06, 23.63, 26.47, 28.83, 30.21, 30.45, 29.61, 28.78, 28.52, 29.2, 28.66, 28.77, 26.78, 26.64, 26.59, 27.45, 29.05, 30.88, 32.58, 32.94, 31.71, 30.04, 28.31, 26.57, 25.39, 24.29, 23.02, 21.85, 21.25, 21.2, 20.25, 19.36, 19.24, 19.13, 18.63, 17.78, 16.87, 15.95, 15.32, 14.39, 13.52, 13.04, 13.01, 12.83, 13.7, 15.07, 17.87, 20.47, 23.03, 24.19, 25.24, 25.82, 26.41, 27.11, 28.11, 29.15, 30.39, 31.67, 32.86, 34.22, 35.27, 36.11, 36.52, 36.45, 36.2, 36.21, 36.17, 36.43, 36.56, 35.77, 34.49, 33.34, 32.45, 32.33, 32.22, 32.12, 33.05, 33.91, 35.0, 35.6, 36.02, 36.53, 37.37, 37.14, 36.56, 36.69, 36.22, 34.77, 33.85, 33.42, 32.52, 30.99, 30.06, 29.48, 28.48, 27.95, 27.54, 26.84, 25.8, 25.51, 24.88, 24.37, 25.52, 26.59, 28.45, 30.17, 32.45, 34.9, 37.17, 38.28, 39.31, 37.77, 35.6, 33.73, 31.84, 31.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 17.89, 20.01, 20.71, 19.69, 19.93, 19.14, 19.37, 17.89, 16.3, 15.47, 14.84, 14.52, 23.62, 25.01, 23.75, 21.26, 20.09, 20.72, 21.56, 20.56, 19.28, 24.24, 28.18, 33.57, 35.49, 34.28, 33.5, 36.9, 34.61, 31.46, 29.08, 26.36, 24.72, 26.93, 32.51, 30.13, 30.89, 24.49, 34.08, 32.61, 37.57, 41.0, 40.4, 36.62, 31.78, 29.19, 27.48, 26.1, 24.42, 22.87, 21.71, 26.41, 24.84, 25.74, 27.15, 25.53, 24.59, 28.06, 26.74, 25.21, 24.14, 23.59, 22.34, 21.01, 23.46, 22.32, 21.18, 20.04, 19.97, 17.65, 16.47, 12.82, 12.21, 11.41, 16.59, 15.63, 17.17, 16.53, 16.0, 15.24, 14.5, 13.71, 12.96, 12.6, 11.9, 12.42, 12.43, 13.47, 14.81, 14.69, 13.47, 12.68, 11.93, 11.63, 14.05, 14.99, 14.34, 13.85, 12.34, 11.45, 10.87, 9.86, 9.36, 8.84, 9.48, 9.61, 9.28, 8.86, 12.01, 12.65, 11.74, 13.1, 16.51, 15.16, 14.04, 15.19, 17.63, 15.97, 14.31, 15.19, 14.04, 13.32, 13.83, 22.14, 24.29, 21.89, 21.21, 30.12, 26.6, 31.21, 29.4, 32.14, 32.81, 30.09, 28.27, 27.9, 24.51, 22.82, 20.35, 23.97, 33.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 18.1, 16.97, 15.74, 14.96, 13.7, 13.16, 12.34, 16.48, 18.9, 17.94, 17.49, 18.66, 16.05, 15.03, 15.75, 20.91, 20.34, 18.93, 17.82, 16.99, 16.87, 14.96, 13.34, 11.88, 10.68, 9.92, 9.16, 8.27, 8.79, 11.03, 14.48, 18.05, 17.18, 16.1, 14.6, 19.4, 16.56, 24.07, 20.51, 19.2, 16.65, 13.73, 11.84, 10.73, 14.43, 21.27, 23.27, 23.26, 26.41, 27.97, 26.56, 23.15, 21.77, 19.66, 17.88, 21.81, 21.01, 19.62, 18.7, 19.76, 21.11, 21.34, 24.17, 24.22, 22.43, 21.34, 24.28, 25.82, 24.69, 29.41, 32.58, 43.23, 41.17, 40.8, 38.08, 35.54, 34.33, 33.68, 34.2, 36.51, 36.08, 37.52, 37.24, 36.19, 37.6, 36.23, 34.51, 32.9, 31.13, 29.13, 28.86, 26.73, 27.74, 26.08, 23.67, 21.53, 20.8, 21.16, 23.31, 21.62, 20.52, 26.05, 24.73, 25.92, 24.04, 23.23, 23.38, 25.42, 24.51, 23.0, 26.34, 24.37, 22.78, 23.64, 24.86, 23.16, 22.04, 22.94, 22.35, 20.74, 21.54, 20.93, 19.79, 17.32, 15.63, 15.62, 14.81, 12.75, 11.26, 9.7, 9.14, 7.52, 6.55, 6.01, 8.75, 8.64, 17.1, 19.67, 24.6, 20.75, 17.71], "ad": [-3898233.0, -4132476.0, -4539387.0, -3503336.0, -4925492.0, -352013.0, -743526.0, -1480887.0, -2665560.0, -3551635.0, -6266011.0, -7200640.0, -6400125.0, -6699352.0, -5407070.0, -4634813.0, -3912093.0, -5442295.0, -5089235.0, -6108760.0, -5871575.0, -6181305.0, -6611824.0, -7180905.0, -6875364.0, -7471809.0, -7812809.0, -6593611.0, -9710770.0, -10504032.0, -12270017.0, -13232094.0, -12078755.0, -12302386.0, -13304447.0, -13005408.0, -11293624.0, -7756095.0, -6549963.0, -1898478.0, -5074312.0, -297730.0, -3296421.0, -1524781.0, -2797363.0, -3081998.0, -3450477.0, -2604770.0, -230719.0, -2716073.0, -2827845.0, -1285543.0, 2448598.0, 11707762.0, 9549182.0, 12886271.0, 27496967.0, 23405260.0, 26828923.0, 12296662.0, 9375856.0, 7030821.0, 4633783.0, 2382712.0, 3556805.0, 1419677.0, -18781132.0, -13725298.0, -11942598.0, -36913155.0, -42382725.0, -41510366.0, -41113750.0, -44959560.0, -46562010.0, -47842758.0, -47644354.0, -44626512.0, -46643907.0, -35240015.0, -42421247.0, -44069598.0, -44834858.0, -43613771.0, -46721274.0, -44753665.0, -44860523.0, -45271339.0, -43386305.0, -42188069.0, -40865618.0, -41550999.0, -42506436.0, -42912706.0, -42912706.0, -44186791.0, -44844823.0, -44130125.0, -45118664.0, -44091512.0, -43461047.0, -42977915.0, -41896418.0, -42225365.0, -41098034.0, -42260130.0, -42260128.0, -41419840.0, -42185139.0, -38246559.0, -42543031.0, -43602509.0, -43423748.0, -44256827.0, -43474131.0, -44506679.0, -45152378.0, -45252396.0, -46010083.0, -45256643.0, -45407601.0, -45664016.0, -45135057.0, -45340814.0, -45943693.0, -46695583.0, -45329227.0, -44428366.0, -45446912.0, -45527929.0, -45158688.0, -44141879.0, -43000449.0, -42169070.0, -42525180.0, -42315492.0, -42272567.0, -42231758.0, -36521338.0, -38772839.0, -38421796.0, -37963317.0, -40037526.0, -35643798.0, -36309755.0, -33023093.0, -30808739.0, -20910442.0, -29979458.0, -30593249.0, -30593249.0, -36157868.0, -36758074.0, -37731569.0, -35912718.0, -43114355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2946211.9, 2830299.5, 2700084.7, 2569190.4, 2279663.1, 2179752.2, 1626204.3, 1464103.9, 1501936.0, 1531582.2, 1611164.1, 1408456.1, 1349149.1, 1284620.3, 1320637.4, 1237681.6, 1182180.2, 1065165.9, 1007453.6, 1160286.4, 1124215.3, 1239204.7, 1292924.8, 1341908.8, 1339908.9, 1371368.4, 1437378.9, 1945348.5, 2495558.6, 2821372.1, 3351366.0, 3657758.0, 4013554.9, 4393111.7, 4517516.0, 4625549.6, 4689513.5, 4322471.9, 3791294.3, 3411813.7, 3095224.3, 2674657.3, 2467944.5, 2403419.2, 3429811.3, 3869144.4, 4712410.4, 6986218.4, 9020336.5, 10260125.1, 11378055.4, 11695836.3, 11804946.9, 11757968.0, 10964327.1, 10700291.4, 9914250.9, 10768088.7, 9271944.4, 9054410.0, 10545925.1, 10868662.2, 11099259.1, 11724015.7, 11639624.0, 11618747.4, 11708985.8, 8565037.5, 8280751.0, 7461564.0, 5676779.1, 5773141.5, 5525128.1, 4754108.5, 4567954.0, 4629044.1, 4519142.5, 4826241.8, 4669876.2, 4415005.1, 3471957.8, 2865575.3, 2754243.4, 2723360.1, 2606187.2, 2286736.6, 2163105.1, 1802565.3, 1669794.3, 1562403.3, 1445940.0, 1323756.8, 1169075.5, 1105598.4, 1166888.3, 1214533.3, 1246667.4, 1310914.0, 1350551.6, 1376331.9, 1641795.9, 1999281.7, 2008603.2, 1914279.3, 2008149.4, 2017347.4, 1981710.6, 2005889.0, 1980767.3, 1965576.4, 1670245.1, 1277225.0, 1228477.2, 1212806.2, 1030637.5, 959013.0, 1002836.0, 987346.0, 1127576.2, 1152581.1, 1175576.8, 1188994.9, 1323859.9, 1448751.9, 1627829.7, 1716366.6, 1716389.8, 1628312.6, 1457846.7, 2003211.0, 2391239.3, 2546879.7, 2706315.9, 3562692.5, 3818482.7, 4639374.9, 4956797.4, 5994915.2, 7398875.5, 7625964.6, 7458386.3, 7232717.4, 7437678.1, 6589210.8, 6369681.2, 5618353.7, 6529416.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.679, 0.726, 0.775, 0.814, 0.859, 1.016, 1.304, 1.496, 1.535, 1.652, 1.74, 1.809, 1.877, 1.888, 1.918, 1.925, 1.768, 1.559, 1.384, 1.227, 1.06, 0.952, 0.886, 1.108, 1.177, 1.304, 1.581, 1.768, 1.866, 1.915, 1.946, 1.937, 1.901, 1.739, 1.672, 1.54, 1.463, 1.26, 1.195, 1.265, 1.292, 1.312, 1.359, 1.341, 1.331, 1.334, 0.976, 0.935, 0.836, 0.617, 0.611, 0.583, 0.505, 0.504, 0.515, 0.519, 0.599, 0.63, 0.633, 0.529, 0.441, 0.426, 0.425, 0.416, 0.37, 0.353, 0.356, 0.343, 0.349, 0.409, 0.399, 0.371, 0.386, 0.42, 0.448, 0.472, 0.495, 0.527, 0.561, 0.751, 0.969, 1.016, 1.0, 1.042, 1.097, 1.103, 1.175, 1.188, 1.202, 1.053, 0.833, 0.836, 0.86, 0.735, 0.686, 0.711, 0.688, 0.759, 0.769, 0.786, 0.799, 0.871, 0.95, 1.046, 1.097, 1.095, 1.057, 0.958, 1.173, 1.37, 1.524, 1.544, 1.717, 1.769, 1.903, 1.937, 2.089, 2.223, 2.122, 2.029, 1.978, 1.946, 1.704, 1.617, 1.408, 1.484], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.73, 22.22, 14.91, -66.05, -108.0, -74.69, -89.85, -111.74, 11.3, 66.98, 42.28, -41.12, -79.98, -37.93, -16.51, -30.5, -13.26, 80.94, 196.6, 276.44, 278.32, 219.12, 193.17, 169.57, 134.14, 99.29, 66.41, 37.01, 27.6, 47.16, 68.68, 27.22, 43.83, -22.31, 146.85, 165.69, 234.03, 276.96, 249.08, 196.55, 120.08, 31.95, -5.38, -19.17, -51.73, -69.94, -79.55, -57.4, -65.93, -58.64, -36.44, -89.05, -82.39, -55.49, -60.28, -64.82, -81.1, -89.79, -110.28, -150.56, -96.87, -97.99, -142.46, -161.9, -112.79, -167.29, -202.09, -296.49, -211.59, -172.97, -110.14, -92.8, -63.82, -59.45, -63.1, -73.21, -78.25, -88.41, -85.61, -79.67, -81.18, -66.63, -61.78, -41.49, -23.75, 3.33, -33.02, -3.32, -47.59, -61.47, 15.86, 6.59, -27.02, -37.43, -80.85, -21.16, -40.84, -234.31, -220.3, -251.35, -166.16, -109.95, -110.91, -116.61, -62.1, -59.36, -108.71, -51.81, 13.41, -33.91, -68.98, -5.25, 94.11, 106.95, 75.01, 147.59, 108.01, 49.64, 69.33, 230.2, 236.89, 189.67, 192.95, 230.75, 198.14, 199.39, 155.9, 146.38, 180.41, 145.31, 105.9, 99.08, 54.04, 15.65, -31.69, 23.13, 132.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0833, 0.4196, 3.1161, -0.6925, 1.1142, -4.2781, -1.5069, -1.2465, -2.6573, -3.3946, 1.6058, 0.5882, -1.0234, 4.9347, 0.8511, -1.1142, -6.044, -4.8815, -3.0303, -2.0949, -3.3742, -1.2714, 3.9291, 9.9461, 11.5623, 17.8513, 17.4098, 14.0377, 15.3876, 16.8452, 17.4032, 16.0996, 9.8592, 10.9123, 14.7059, 13.4978, 8.0508, 7.619, 2.1053, 7.7313, 7.9692, 10.7807, 20.0498, 18.8424, 25.0636, 16.129, 11.3606, 7.3587, 3.4615, -0.7673, 0.6536, -5.9418, -2.7062, -8.1177, -7.1429, -13.1991, -23.7552, -22.0725, -20.7528, -15.8889, -10.6762, -10.0367, -9.6654, -6.8299, -10.1299, -0.4032, -5.6954, -11.2676, -13.0769, -9.7938, -12.9252, -16.2234, -34.2397, -29.9808, -27.3874, -21.0575, -19.8341, -17.8675, -14.9435, -22.2611, -21.2972, -22.4584, -22.9016, -23.8312, -18.5689, -15.8658, 4.4898, 0.9862, -0.1912, -6.3063, -4.1145, -11.2676, -6.9272, -5.9891, -6.1567, 5.642, 2.0, -0.3922, 2.9087, -1.6765, 0.9766, -1.9531, -8.2375, -7.6923, -13.9925, -3.7698, -8.1107, -8.1081, -5.0696, -11.2339, -6.4706, -9.252, -4.9708, 0.2006, -8.1238, -5.7769, 2.5052, 5.4167, 11.0629, 3.7113, 5.2959, 5.6723, 3.4555, 3.4232, 14.8847, 17.1367, 12.2051, 11.7117, 23.3684, 30.8668, 27.6986, 24.3083, 24.8047, 38.9662, 29.5858, 29.8211, 33.8057, 20.3611, 7.8467, 2.2222, 16.2127, 21.7597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, 12.0, 12.0, -32.0, -32.0, -100.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.628, -2.8075, -0.7732, -1.0033, -1.4001, -0.4524, 1.629, 4.4122, 6.7586, 9.5044, 8.4561, 11.188, 10.8025, 11.5569, 9.0565, 8.0692, 6.4411, 6.8387, 8.4695, 8.4253, 6.4118, 8.5078, 6.584, 12.9707, 11.3555, 15.9413, 22.0283, 21.6786, 23.1206, 14.9195, 9.1496, 6.2553, 4.7343, 1.4101, 0.0752, -3.1222, -3.0517, -1.8104, -2.9859, -4.4107, -8.7884, -7.4954, -5.0032, -7.091, -7.2978, -8.9154, -9.3339, -9.8888, -12.8983, -8.2901, -10.9891, -12.6349, -13.8622, -11.8073, -17.0127, -17.544, -27.8679, -25.0915, -22.3805, -17.8659, -16.725, -15.2241, -15.1326, -15.7059, -16.8233, -18.3751, -19.2154, -17.0909, -17.0415, -15.1091, -13.6969, -12.9888, -11.2618, -10.5632, -8.1391, -10.3796, -7.4838, -7.1038, -7.686, -2.9499, -5.2024, -4.5681, -3.3349, -4.1385, -1.5843, -2.6847, -4.4612, -4.53, -6.4522, -3.9942, -4.2793, -4.5792, -4.1368, -3.4486, -3.6821, -5.1618, -2.4973, -1.2142, -3.4756, -3.4879, -1.61, 0.0148, 0.7816, 0.1155, 0.6956, 0.5924, -0.0812, 0.5408, 5.4985, 4.8496, 5.882, 7.0569, 9.8196, 13.0691, 13.8335, 14.0794, 15.0577, 20.883, 16.6627, 15.8417, 16.3579, 10.0384, 8.7504, 4.3826, 11.9368, 15.4994], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.581267, 120.806709, 66.842364, 45.034302, 33.194879, 25.768593, 20.682028, 16.973887, 14.152771, 11.954686, 10.19305, 8.752878, 7.584357, 6.612589, 5.794006, 5.086241, 4.471521, 3.944407, 3.48856, 3.089517, 2.742476, 2.445894, 2.1996, 2.00013, 1.84523, 1.717681, 1.618972, 1.538408, 1.47239, 1.40709, 1.339114, 1.264143, 1.186968, 1.114439, 1.047191, 0.97898, 0.918861, 0.860176, 0.824482, 0.800294, 0.798118, 0.827325, 0.873682, 0.931754, 0.970017, 0.976407, 0.952823, 0.906284, 0.837055, 0.753278, 0.65595, 0.555689, 0.463103, 0.378854, 0.301913, 0.222382, 0.148636, 0.088039, 0.032952, -0.016604, -0.065229, -0.112332, -0.157708, -0.207543, -0.245642, -0.28133, -0.317842, -0.356709, -0.389621, -0.431453, -0.479122, -0.558266, -0.650238, -0.742249, -0.821407, -0.886372, -0.935646, -0.972165, -1.000103, -1.024251, -1.04904, -1.076295, -1.099482, -1.120866, -1.136043, -1.143318, -1.142637, -1.13203, -1.113469, -1.083341, -1.054716, -1.019859, -0.982444, -0.947711, -0.90155, -0.858709, -0.818689, -0.77954, -0.745803, -0.709453, -0.676782, -0.654851, -0.639403, -0.634862, -0.628538, -0.620762, -0.613941, -0.606214, -0.595091, -0.583171, -0.576402, -0.561953, -0.537709, -0.51598, -0.496448, -0.471667, -0.437784, -0.395659, -0.352605, -0.308466, -0.266512, -0.230464, -0.197794, -0.149502, -0.095077, -0.036196, 0.027462, 0.1027, 0.194422, 0.296035, 0.399478, 0.502194, 0.6213, 0.727775, 0.8176, 0.892733, 0.929726, 0.934448, 0.901951, 0.875171, 0.866829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7163, 104.7343, 97.1559, 86.7316, 76.0243, 65.9731, 56.9149, 48.9267, 41.9719, 35.9685, 30.8134, 26.4013, 22.6379, 19.4328, 16.7051, 14.3813, 12.3993, 10.7084, 9.2644, 8.0294, 6.972, 6.0668, 5.2934, 4.6347, 4.0768, 3.605, 3.2078, 2.8739, 2.5936, 2.3563, 2.1529, 1.9751, 1.8175, 1.6769, 1.5509, 1.4366, 1.333, 1.2384, 1.1557, 1.0846, 1.0273, 0.9873, 0.9646, 0.958, 0.9604, 0.9636, 0.9615, 0.9504, 0.9277, 0.8929, 0.8455, 0.7875, 0.7226, 0.6539, 0.5835, 0.5113, 0.4387, 0.3686, 0.3015, 0.2379, 0.1772, 0.1193, 0.0639, 0.0096, -0.0414, -0.0894, -0.1351, -0.1794, -0.2215, -0.2635, -0.3066, -0.3569, -0.4156, -0.4809, -0.549, -0.6165, -0.6803, -0.7387, -0.791, -0.8376, -0.8799, -0.9192, -0.9552, -0.9884, -1.0179, -1.043, -1.0629, -1.0767, -1.0841, -1.0839, -1.0781, -1.0664, -1.0496, -1.0293, -1.0037, -0.9747, -0.9435, -0.9107, -0.8777, -0.8441, -0.8106, -0.7795, -0.7515, -0.7281, -0.7082, -0.6907, -0.6754, -0.6615, -0.6482, -0.6352, -0.6235, -0.6112, -0.5965, -0.5804, -0.5636, -0.5452, -0.5237, -0.4981, -0.469, -0.4369, -0.4028, -0.3684, -0.3342, -0.2973, -0.2568, -0.2127, -0.1647, -0.1112, -0.0501, 0.0191, 0.0952, 0.1766, 0.2655, 0.358, 0.4499, 0.5385, 0.6167, 0.6803, 0.7246, 0.7547, 0.7771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2076, -3.9309, -3.2994, -0.9249, 3.1849, 6.6456, 11.9925, 16.3722, 20.9752, 24.9679, 28.0528, 29.9862, 30.965, 29.5143, 27.6391, 26.2507, 24.0217, 19.9927, 17.1848, 12.832, 11.945, 11.0478, 12.9065, 18.4871, 23.9608, 30.3661, 32.0328, 31.1786, 29.1571, 25.4704, 20.5158, 14.3693, 7.0237, 0.2791, -6.9342, -12.6694, -18.3844, -24.3274, -27.4801, -28.421, -28.1967, -26.0495, -23.9847, -21.4433, -18.9099, -18.5693, -15.3845, -14.2769, -14.2336, -15.5583, -16.386, -18.7884, -21.6822, -30.0647, -36.164, -40.4215, -41.4833, -42.6499, -42.1432, -40.5085, -40.07, -40.0334, -39.2629, -38.6451, -34.8058, -31.739, -29.0051, -23.7551, -19.9477, -16.7899, -15.055, -12.4526, -12.3668, -10.4391, -8.6755, -8.1621, -3.8621, -2.3487, -1.6263, -0.2397, -0.748, -0.2015, -1.3677, -3.5876, -6.1838, -10.1504, -10.5907, -12.8303, -13.8219, -13.8932, -14.8345, -14.3935, -15.4402, -14.0498, -10.513, -9.8312, -8.3479, -5.683, -2.2099, 2.28, 4.4892, 6.4799, 8.2004, 9.2608, 9.0883, 12.333, 16.096, 18.7007, 20.4139, 24.3701, 30.241, 35.4418, 39.1578, 42.8276, 50.9518, 54.2467, 54.6182, 55.9744, 52.0579, 45.0944, 35.4403, 30.8811, 28.9685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.55, 1.82, 13.25, -3.11, 4.82, -21.92, -8.4, -6.98, -13.67, -16.67, 8.15, 2.82, -4.83, 18.28, 3.3, -4.71, -23.66, -19.77, -11.58, -8.2, -13.02, -4.78, 14.25, 32.9, 36.75, 51.6, 48.93, 45.21, 50.52, 53.21, 52.83, 46.81, 30.05, 32.97, 41.67, 39.91, 24.68, 24.35, 7.27, 23.02, 23.48, 30.1, 45.35, 44.09, 58.11, 30.41, 19.11, 11.86, 5.83, -1.22, 1.04, -9.77, -4.4, -16.08, -14.29, -31.89, -67.16, -59.66, -55.74, -46.89, -35.71, -33.61, -32.5, -24.65, -32.5, -1.14, -15.3, -32.12, -35.42, -24.84, -29.23, -38.36, -65.26, -56.11, -49.43, -35.77, -33.56, -29.75, -25.31, -44.34, -42.27, -42.91, -42.85, -47.55, -39.24, -33.13, 12.15, 3.05, -0.63, -27.34, -16.43, -39.26, -21.91, -19.19, -19.19, 15.26, 4.78, -1.0, 7.46, -4.24, 2.34, -4.37, -17.77, -16.6, -30.74, -8.05, -19.36, -19.18, -12.41, -35.88, -23.24, -30.13, -14.37, 0.57, -23.2, -17.26, 7.36, 14.69, 31.1, 12.08, 17.06, 18.24, 10.61, 10.61, 35.5, 41.15, 34.49, 34.11, 63.43, 70.87, 69.39, 67.21, 67.91, 82.35, 54.35, 54.35, 60.73, 30.62, 14.78, 3.73, 22.24, 28.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9968, -0.962, -0.0882, 1.1605, 2.0204, 2.6918, 1.6891, 2.3158, 0.7883, 1.2805, 0.3349, -0.1075, -0.4997, -0.665, -1.4248, 1.8558, 2.669, 1.6696, 1.5758, -0.0037, 0.5754, 1.2032, 1.0014, 1.127, 3.0752, 4.6109, 6.6526, 7.395, 7.0373, 6.5962, 8.1527, 5.5774, 5.1702, 2.806, 1.7469, 0.4359, 1.5962, 4.4583, 1.4703, 3.3023, 1.3393, 7.328, 6.926, 10.8, 15.061, 16.6982, 13.4663, 12.5502, 3.059, -0.4949, -1.378, -2.6994, -4.1811, -3.8525, 2.6495, -1.7595, 1.1251, 4.3903, -1.06, -1.8759, 1.9523, 1.2704, 0.7799, -1.3065, -2.638, -2.9329, -3.1722, -0.5291, -0.0505, -1.736, -2.5629, -1.7265, -0.6066, -6.1895, -9.9708, -9.8539, -8.3339, -3.4352, -2.7338, -0.9668, -0.7585, -1.6193, -2.5397, -2.3595, -3.0898, -3.5052, -2.8711, -2.7558, -1.8986, -1.2903, -0.3756, 0.7455, 1.0322, 1.2921, 1.4165, -0.05, 0.4488, 1.8173, 3.1027, 0.8476, -0.032, 1.7353, 0.9397, 0.9459, -0.032, -1.1932, -1.5565, -0.7722, -0.36, -0.5403, -1.1725, 0.3153, 1.0218, -0.1355, 0.6915, 2.1447, 1.9085, 0.5966, 1.319, 2.2402, 2.7769, 2.4083, 2.9912, 2.0864, 0.8332, 1.283, 4.7797, 6.1335, 5.1027, 4.6828, 9.3652, 7.8166, 11.0541, 6.7642, 10.447, 11.7637, 10.673, 6.5218, 4.326, 6.2362, 0.8648, -0.1717, 4.2757, 13.2649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.298, -2.1586, -2.5735, -0.4964, -0.0968, 0.2064, 0.0322, -0.5378, -0.5004, -0.7446, -2.1504, -3.053, -2.1566, -1.9537, -2.0691, -2.6546, 0.6439, 0.1048, -1.83, -1.7527, -1.6338, -0.6377, -0.4093, -0.7539, -0.4985, 1.0372, 3.173, 3.8213, 4.4981, 4.151, 4.579, 3.3204, 1.7846, -0.0153, -1.8268, -1.9152, -0.7549, 0.8846, -1.3511, -2.8106, -8.2533, 0.2747, 3.5404, 3.6526, 3.8697, 7.1997, 6.8832, 2.5815, -3.1479, -4.915, -5.0458, -7.4016, -8.7893, -7.4262, -7.0371, -6.1796, -6.3044, -2.6631, -5.6682, -4.5092, -2.938, -2.1153, -3.2641, -4.2219, -4.1427, -6.1304, -6.1817, -5.2314, -3.06, -4.8395, -5.7604, -4.1716, -7.6599, -9.6692, -20.0336, -12.7051, -12.9057, -8.0562, -7.3548, -3.1299, -3.1182, -3.5856, -5.2926, -5.2108, -6.236, -6.5531, -4.395, -5.7054, -3.7667, -3.6499, -2.637, -1.8108, -2.0157, -2.6898, -1.7297, -2.8521, -2.3533, -2.6071, -1.3217, -1.2171, -1.6051, -3.4264, -2.5015, -1.4137, -4.4563, -3.5528, -4.1128, -4.1151, -1.8348, -1.966, -3.0405, -1.1103, -1.3871, -2.9867, -2.2581, -0.4116, -1.336, -2.353, -1.3848, 0.5687, -0.9592, -1.8686, 0.0417, -1.0598, -1.2315, -0.88, -0.1363, 1.9058, 0.6784, 2.4214, 2.9744, 2.0158, 3.6801, 3.7163, -0.0732, 3.6032, 5.3638, 2.6873, 4.326, -1.4327, -3.4613, -7.2507, -7.0251, 3.7649], "thermo_temp": [null, 2.0251, 1.933, 3.5899, 2.1171, 4.8786, 2.9456, 2.3012, 2.2092, 2.2092, 3.682, 1.3807, 2.3012, 1.2887, 2.4853, 1.6569, 2.1171, 2.4853, 1.6569, 2.8535, 1.2887, 2.0251, 2.4853, 2.9456, 1.6569, 1.2887, 0.6443, 4.5104, 2.0251, 1.5648, 3.4058, 1.7489, 2.2092, 1.841, 1.4107, 1.8809, 3.5737, 3.5737, 3.7618, 3.5737, 2.5392, 2.7273, 3.5737, 2.2571, 3.3856, 2.8213, 3.5737, 2.3511, 2.3511, 3.5737, 2.8213, 6.1129, 10.1568, 7.8997, 3.3856, 7.5236, 11.1913, 9.4985, 6.5831, 9.9687, 6.2069, 4.4201, 3.6677, 4.7022, 4.6082, 3.5737, 9.6866, 4.4201, 7.4295, 7.0533, 4.6082, 2.7273, 4.8903, 3.3856, 4.0439, 2.9154, 1.5047, 3.3856, 3.7618, 4.7022, 3.0094, 3.1035, 3.1975, 2.5392, 7.0533, 4.0439, 15.9876, 3.3429, 4.5719, 4.621, 4.621, 2.2613, 2.3597, 1.9664, 2.8513, 2.8513, 3.1462, 3.0479, 1.524, 2.9496, 1.8681, 2.3597, 2.2613, 2.5563, 3.0479, 3.9819, 3.5395, 2.8021, 2.8021, 4.4244, 4.4244, 2.0647, 1.5731, 5.1618, 3.4412, 2.3597, 4.4244, 2.3597, 2.5563, 3.3429, 1.4748, 1.4256, 1.8681, 1.4256, 2.4088, 2.8513, 2.9496, 2.5563, 3.2445, 2.9496, 2.7038, 1.8681, 3.7361, 4.2769, 2.9496, 3.1462, 2.0647, 2.163, 5.2601, 4.2277, 4.4244, 2.2613, 6.5874, 5.8008, 7.3739, 3.0479, 10.5202, 8.1605, 5.3092, 3.8344, 0.7866, 7.6689, 4.3261, 7.079, 11.3008, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4209, 2.6502, 2.4194, 2.3979, 2.1962, 2.2488, 2.1412, 2.1368, 2.2002, 2.1014, 2.2381, 2.0655, 2.0582, 2.1358, 2.2831, 2.1692, 2.0091, 1.761, 2.2609, 2.218, 2.0992, 2.3368, 2.2299, 2.2261, 2.1561, 2.0206, 1.9952, 2.2822, 2.517, 2.7433, 2.8943, 2.8297, 2.8111, 2.9498, 2.8238, 2.926, 2.9069, 3.0282, 2.9051, 2.8043, 2.9442, 2.9219, 3.5021, 4.712, 5.2916, 4.945, 5.4139, 6.4643, 7.016, 6.9373, 7.4884, 7.2554, 6.7399, 6.1813, 5.9124, 5.6753, 5.2932, 6.092, 5.788, 6.0865, 6.2622, 5.9615, 5.3735, 5.2856, 4.9402, 4.7772, 4.4387, 3.9052, 3.8108, 3.8019, 3.9656, 3.7917, 3.6666, 3.5813, 3.3918, 4.0575, 4.0551, 6.2246, 5.7007, 5.4954, 5.3364, 5.2064, 4.6709, 4.2507, 3.8354, 3.6564, 3.51, 3.4439, 3.3719, 3.0359, 3.0202, 2.8107, 2.7287, 2.6437, 2.6278, 2.7042, 2.9365, 3.0462, 3.0018, 2.9655, 3.2307, 3.4478, 3.1963, 2.9012, 3.3122, 3.3357, 3.1582, 3.3884, 3.2014, 3.0841, 3.1311, 2.83, 2.5747, 2.4462, 2.2606, 2.2876, 2.3901, 2.4918, 2.5035, 2.6382, 2.6949, 2.6965, 2.5459, 2.7623, 3.0377, 3.0216, 3.0443, 2.8662, 2.7383, 3.1968, 3.3843, 3.5734, 3.3348, 3.9262, 4.267, 4.8319, 4.5076, 5.6008, 6.0662, 5.9285, 5.5478, 4.6821, 5.2252, 5.0617, 5.4285, 6.4962, 7.406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8958, 0.9947, 1.034, 1.0459, 1.0027, 1.0117, 0.9785, 0.9689, 0.92, 0.9069, 0.9936, 1.0097, 1.0377, 0.9664, 1.0963, 1.0062, 0.9134, 0.893, 0.9009, 0.9503, 0.9528, 0.9524, 1.0264, 1.136, 1.187, 1.2276, 1.2684, 1.3026, 1.2342, 1.2321, 1.2606, 1.2173, 1.159, 1.1301, 1.157, 1.2004, 1.1382, 1.058, 0.8838, 1.0168, 1.0611, 1.067, 1.0745, 1.1399, 1.1673, 1.1276, 1.0766, 1.0492, 1.0243, 0.968, 0.9676, 0.9809, 1.0395, 0.9485, 0.9024, 0.9252, 0.8477, 0.7769, 0.772, 0.8116, 0.8723, 0.8833, 0.8852, 0.8931, 0.9021, 0.914, 0.9415, 0.8885, 0.8561, 0.7972, 0.7921, 0.7153, 0.5315, 0.6022, 0.6037, 0.7003, 0.7224, 0.8145, 0.8304, 0.7938, 0.7268, 0.7524, 0.7478, 0.7162, 0.7942, 0.8231, 1.1148, 0.9928, 1.0572, 0.9678, 0.9607, 0.8329, 0.8627, 0.8593, 0.9277, 0.9512, 1.026, 1.0484, 1.0012, 0.9943, 0.9801, 1.0044, 0.9093, 0.9047, 0.8801, 0.8969, 0.9272, 0.9448, 0.9075, 0.9468, 0.9014, 0.8525, 0.8915, 1.0014, 0.9442, 0.8875, 1.0173, 1.0643, 1.0621, 1.0454, 1.0449, 1.0278, 1.0553, 1.0185, 1.0541, 1.155, 1.1176, 1.1249, 1.1648, 1.1843, 1.2005, 1.1792, 1.1357, 1.2184, 1.2187, 1.2028, 1.2319, 1.13, 1.0847, 0.9885, 1.0058, 1.085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2057, 1.0105, 0.9555, 0.9811, 1.0055, 1.0466, 1.0708, 1.0342, 1.0646, 1.0631, 1.0707, 0.9871, 1.0171, 0.9235, 0.9193, 0.9969, 1.0448, 1.1315, 1.0811, 1.0839, 1.0431, 1.0525, 0.9382, 0.8439, 0.7416, 0.6926, 0.6662, 0.7236, 0.6942, 0.7201, 0.7102, 0.7264, 0.7794, 0.83, 0.7937, 0.7349, 0.8531, 0.8613, 0.9655, 0.861, 0.8647, 0.7991, 0.7642, 0.719, 0.7479, 0.7492, 0.8541, 0.8892, 0.9232, 0.982, 0.9765, 1.0081, 0.9332, 1.0726, 1.0463, 1.0758, 1.2285, 1.307, 1.2473, 1.278, 1.1563, 1.1361, 1.1449, 1.1215, 1.0905, 1.0364, 1.1382, 1.0982, 1.1853, 1.252, 1.1142, 1.2062, 1.2357, 1.2403, 1.2234, 1.1132, 1.0788, 1.0482, 1.0465, 1.111, 1.1349, 1.1087, 1.11, 1.1353, 1.1501, 1.0511, 1.0477, 1.0096, 0.9924, 1.0779, 1.0729, 1.1123, 1.0907, 1.0938, 1.0508, 0.9902, 0.9243, 0.9564, 0.9782, 0.9358, 0.9668, 0.9779, 1.0274, 1.0826, 1.1135, 1.0999, 1.1115, 1.0881, 1.1154, 1.1323, 1.1548, 1.126, 1.0724, 1.0721, 1.0614, 1.096, 1.0331, 0.9444, 0.8927, 0.9175, 0.9049, 0.9179, 0.9296, 0.9531, 0.8619, 0.7893, 0.8263, 0.8578, 0.7401, 0.7316, 0.69, 0.7779, 0.7416, 0.7086, 0.7324, 0.7723, 0.7597, 0.7616, 0.8968, 0.949, 0.889, 0.7842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 492858.67, 473603.9, 725124.15, 859163.12, 935137.82, 541710.66, 652358.85, 314693.75, 302488.46, 205513.2, -23734.73, -214912.76, -66689.6, -188930.13, -193329.06, 571778.59, -1791.31, -21238.89, -695179.33, -627918.39, -137826.16, -162246.68, -221559.39, -9123.43, 1375883.81, 3617439.86, 5241952.77, 7141825.96, 5376143.44, 6469144.12, 5266634.28, 4799880.12, 3386786.22, 2587472.21, 1794565.11, 1613945.42, 2042090.8, 1847962.04, 1392505.13, 2140008.63, 920524.59, 13341739.7, 10565767.46, 16722907.25, 37363876.22, 32318409.65, 31323714.17, 10332315.78, 5780767.67, 3627375.53, 2563112.6, 243761.41, -100230.9, -1031498.59, 3996662.93, 5797251.35, 4797085.83, 2514256.02, -1834867.09, -178052.12, 3588034.12, 1938754.5, 1466898.41, 384480.55, 201606.13, -145309.78, -2045026.92, 6067240.01, 2002892.34, 791083.5, 153725.57, 718251.43, -2800195.58, -2737438.09, -9714135.38, -7757461.99, -6185759.26, -4201544.8, -3480908.58, -2665956.91, -2446143.29, -2233645.68, -2134296.85, -2223093.39, -2112539.99, -1662563.12, -1584727.58, -1205050.9, -968189.26, -829876.51, -478405.14, -450104.26, -44337.87, -755082.69, -170978.88, -268868.7, -493044.1, 1790182.92, -549618.63, -500863.93, -379095.06, -806421.6, -272497.87, -494619.47, -1049738.32, -882918.88, -1048855.5, -566890.0, -513735.07, -484532.16, -403549.75, -311614.22, -329964.95, -659764.51, 97838.95, 522505.12, -14798.73, -46821.31, 136914.0, 522005.36, 599739.13, 219116.55, 287850.8, 152481.39, 16748.56, 71103.51, 4787396.66, 3530928.39, 3248386.42, 3327405.09, 6930752.43, 8207711.88, 8157650.51, 7128561.54, 7694913.37, 19183967.06, 11093436.22, 9316533.17, 7985599.86, 2077130.51, 1541941.45, -155055.45, 2777597.22, 10957691.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3015, 0.6674, 0.1197, -1.4222, -2.5291, -1.2818, -2.032, -2.4163, 1.8157, 0.7203, 0.6213, -1.7696, -1.9584, -0.1864, -0.4902, -1.0428, -0.164, 1.6335, 3.6775, 5.1836, 7.2333, 5.9067, 8.2129, 6.9391, 7.4481, 4.7567, 3.4741, 1.5594, 1.6721, 3.2613, 3.2447, 1.4214, 3.5302, 1.6925, 7.6317, 6.2211, 9.3598, 13.7423, 12.4256, 13.5942, 5.5275, 0.0141, -2.4546, -3.4044, -6.2352, -6.7618, -9.1341, -8.0949, -5.6968, -5.7908, -6.1529, -9.9382, -8.2477, -6.7971, -8.6474, -8.819, -10.044, -9.9382, -8.946, -10.8245, -3.3739, -4.7352, -5.9953, -6.703, -4.4554, -8.946, -8.8425, -16.1224, -13.861, -11.7395, -7.1691, -6.4217, -5.165, -4.9503, -5.4931, -5.8566, -7.2258, -8.1173, -6.6879, -7.4169, -6.0852, -4.5903, -3.9373, -2.6431, -2.4721, 0.9575, -1.3457, -0.4093, -1.0262, -2.4887, 1.4736, -1.6505, -1.6505, -0.6919, -1.6936, 0.1721, -1.2732, -3.0897, -2.9176, -4.5215, -2.0586, -2.3277, -2.78, -2.5231, -1.9873, -2.3339, -3.7521, -1.0569, 0.1684, -2.1716, -2.1962, 0.1118, 1.5915, 2.1839, 1.4846, 1.9271, 1.5313, 0.6096, 1.0065, 4.9959, 3.6071, 4.1343, 5.0143, 6.1732, 9.081, 8.4665, 8.1027, 8.3449, 12.9917, 8.4149, 7.3088, 7.5915, 1.363, 0.2839, -3.9045, 4.0069, 6.8987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 157400.1056, -967086.1127, -1636568.0787, -1506958.9443, -1412149.4662, -833805.8063, -275692.0966, 207646.4912, -100383.5781, -104932.6495, -421648.6336, -437414.5743, -502649.8402, -620624.7813, -793538.3137, -694918.1431, -781177.1989, -853948.8854, -418160.7677, -1193692.5133, -1654839.2376, -2254954.7308, -2601575.8772, -2139897.3485, -1827647.8227, -1852597.1692, -1599237.2103, -805546.1421, 717954.5529, 1659705.4665, 3374102.8941, 2758218.0823, 3775339.6517, 2894093.2065, 2834187.569, 2147114.8498, 1580281.7324, 1087489.9436, 1056119.3512, 1702654.9061, 1021565.3766, 614504.5177, 882848.1347, 2100501.7322, 5353775.8389, 5511132.9527, 6136295.1112, 10483055.9717, 10006364.44, 9991032.2751, 4452583.1511, 852726.2527, -1443610.5527, -3014477.641, -4099311.577, -3796867.3622, -4007965.8401, -10157494.043, -10141126.8831, -8645287.9751, -15192595.9634, -18230212.6152, -17538013.0493, -15534279.7546, -14526030.2473, -13302886.6817, -12000667.3059, -10313843.0312, -7725933.9259, -6606784.6313, -1919823.0044, -2112837.7089, -2524197.1476, -2706499.9049, -2146505.308, -2711030.8573, -2069458.3872, -1652864.599, -1462893.5678, -652404.3492, 119726.0979, 845493.2089, 847459.0824, 467218.8261, 139923.9384, -6689.9033, -471450.8018, -828094.8758, -671309.5519, -860677.0966, -533081.1742, -150000.1914, 174075.0567, 634938.9446, 661087.3958, 970381.9574, 638937.0911, 445261.6766, 592916.702, 355915.1959, 1479788.6528, 437969.546, -365151.2292, -603626.3106, -911379.8532, -705386.589, -885528.5585, -1084170.3114, -1098695.8712, -1245838.7057, -953044.5975, -794657.0079, -739207.0625, -481017.2896, -397133.4642, -518539.4033, -760303.0171, -355338.4739, 129269.9829, -8315.7667, -89622.783, 2748.3274, 363816.7202, 841634.6939, 1225123.003, 1157322.0142, 1091093.0632, 978467.2155, 856426.0313, 2545595.0758, 2288814.5323, 2087389.3633, 1961105.0461, 1071185.4768, 2007751.2625, 1996473.637, 2856118.5712, 3652711.5693, 6795983.9271, 4578455.3527, 3059764.3126, 2160321.2223, -174586.1985, -1304878.9784, -1958394.4582, -1468980.3859, -3426652.0599], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.59, 52.61, 59.73, 57.15, 55.73, 37.41, 41.72, 43.32, 44.28, 44.2, 53.48, 54.8, 58.76, 59.92, 63.63, 55.52, 45.98, 37.38, 36.44, 44.74, 44.35, 50.72, 64.84, 76.14, 80.48, 85.65, 88.0, 89.0, 89.59, 87.58, 86.89, 85.05, 81.85, 79.33, 81.64, 82.42, 79.43, 77.89, 67.56, 71.66, 72.67, 75.82, 82.62, 88.7, 91.85, 81.8, 80.27, 78.83, 76.23, 73.27, 71.87, 70.15, 77.21, 72.51, 73.38, 75.83, 68.83, 64.59, 62.55, 69.09, 69.56, 69.88, 71.38, 71.99, 71.79, 75.44, 63.07, 65.08, 59.01, 42.01, 44.16, 37.42, 23.5, 27.57, 31.54, 36.29, 39.46, 44.97, 47.36, 29.53, 36.91, 40.39, 43.07, 37.21, 46.19, 49.06, 60.53, 57.97, 57.24, 54.77, 53.07, 41.24, 53.06, 51.38, 50.96, 63.63, 54.39, 54.32, 50.9, 48.73, 50.1, 45.94, 39.35, 34.29, 28.93, 33.4, 30.03, 31.24, 32.26, 19.29, 24.2, 23.47, 32.41, 47.44, 38.41, 38.67, 46.23, 56.12, 64.35, 54.23, 57.22, 54.05, 53.11, 53.92, 67.73, 76.76, 69.7, 70.9, 80.94, 85.1, 87.99, 79.51, 82.79, 88.45, 78.06, 76.05, 76.68, 71.82, 68.47, 64.88, 67.35, 71.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.2289, -46.0517, -46.9475, -51.0975, -36.8543, -73.1557, -73.4956, -51.9456, -30.8122, 7.0426, -75.9395, -34.4806, -77.8492, 56.7093, 105.4786, 7.7946, 31.03, -32.1606, -12.8918, -39.8543, 20.7076, 119.4176, 506.232, 490.5351, 827.3614, 714.1397, 1379.1701, 291.7807, 66.1632, 57.6496, 5.1689, 75.1809, 26.4651, 26.056, 157.5181, 142.9502, -84.5352, -59.6885, -28.8767, 85.7239, 28.3855, 121.2343, 372.7875, 820.7758, 619.2852, 593.831, 129.4552, 169.6345, 57.5101, 29.1068, 357.5177, -0.0894, 628.3729, -46.2285, 97.708, 181.3066, -70.4207, -71.9249, -31.1534, -74.0354, -9.6985, -5.0294, -60.9486, -15.8502, 20.2272, 338.8218, -75.1501, -46.5863, -79.6775, -93.325, -41.499, -58.8899, -54.8273, -38.0432, -43.13, -32.1615, 35.0305, -36.3197, -50.2714, -93.1599, -87.2915, -64.8663, -59.5353, -46.8302, -76.6717, -48.8552, -80.219, -59.4474, -19.5959, -41.7851, -29.1063, -36.515, -26.0677, 78.6267, 19.4959, 209.1301, 327.0604, 0.4216, -27.6655, 84.1313, 74.8804, 28.232, 16.8128, -15.8019, -27.9718, -38.2443, -66.6078, -60.5899, -55.2013, -86.2273, -80.0907, 58.3127, 149.2396, 10.0821, -16.5659, -1.9236, -63.8488, 60.029, 65.1325, 136.8116, 214.5277, 193.2727, 61.4464, 65.5145, 659.4101, 203.7944, 26.6238, 35.0634, 671.3775, 302.4879, 1326.4872, 152.6095, 524.2917, 540.205, 409.3368, 103.8559, -100.0, 519.784, -72.2518, -47.0939, 9.7272, 297.2213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 12.66, 13.08, 12.78, 13.22, 11.39, 10.96, 15.39, 15.54, 15.44, 15.76, 15.73, 16.48, 16.47, 16.12, 15.98, 16.44, 17.26, 17.88, 18.41, 18.67, 19.17, 18.58, 18.03, 19.13, 19.03, 19.45, 16.82, 16.78, 16.74, 15.87, 16.32, 16.39, 21.04, 21.11, 22.63, 24.59, 24.41, 24.21, 28.56, 30.59, 30.57, 30.63, 31.18, 30.79, 31.18, 31.07, 31.52, 31.29, 31.29, 32.27, 32.01, 32.42, 28.97, 28.95, 26.8, 22.81, 22.7, 22.46, 23.13, 21.84, 21.74, 21.83, 22.11, 25.8, 25.49, 39.97, 39.97, 40.67, 42.42, 42.02, 41.89, 41.17, 41.12, 41.15, 41.35, 41.37, 41.75, 41.5, 39.58, 39.6, 39.6, 39.89, 39.28, 37.66, 38.62, 21.31, 20.8, 20.7, 22.15, 24.1, 23.86, 23.98, 24.13, 24.67, 24.21, 24.94, 24.69, 25.2, 26.46, 26.4, 26.42, 26.18, 26.27, 25.67, 24.45, 25.36, 25.69, 26.48, 22.99, 22.04, 22.6, 22.62, 22.33, 21.57, 21.09, 19.87, 19.91, 23.45, 22.64, 22.57, 22.46, 23.34, 24.37, 24.07, 22.82, 21.83, 24.88, 25.75, 25.79, 25.55, 30.83, 31.04, 33.05, 39.41, 40.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5756, 0.4981, 0.2982, 0.1686, 0.3489, 0.2153, 0.1451, 0.7425, 0.577, 0.5586, 0.2426, 0.2401, 0.5298, 0.4907, 0.4136, 0.5364, 0.7679, 1.0617, 1.2864, 1.527, 1.3022, 1.5522, 1.3873, 1.4081, 1.0217, 0.8491, 0.6163, 0.6491, 0.8422, 0.8253, 0.6125, 0.8555, 0.6521, 1.2386, 1.0862, 1.4214, 1.7495, 1.5649, 1.5543, 0.8947, 0.5118, 0.3552, 0.3071, 0.138, 0.1359, 0.0073, 0.1412, 0.3256, 0.3406, 0.3364, 0.1218, 0.2471, 0.4258, 0.3037, 0.2974, 0.2051, 0.1865, 0.1749, 0.0069, 0.3648, 0.1892, 0.0906, 0.0255, 0.2102, -0.1453, -0.1514, -0.6992, -0.4983, -0.3072, -0.0346, 0.04, 0.1296, 0.1239, 0.0694, 0.0011, -0.1119, -0.1594, -0.0338, -0.0834, 0.0284, 0.1001, 0.1309, 0.239, 0.2439, 0.3971, 0.1471, 0.3431, 0.307, 0.1984, 0.5597, 0.2848, 0.2844, 0.3421, 0.2394, 0.4186, 0.2975, 0.1261, 0.1646, 0.0281, 0.2804, 0.2643, 0.23, 0.2645, 0.3243, 0.2906, 0.1535, 0.4455, 0.5687, 0.3211, 0.3183, 0.5128, 0.663, 0.7052, 0.5941, 0.6242, 0.5733, 0.4784, 0.5253, 1.0, 0.8682, 0.8913, 0.963, 1.1473, 1.3487, 1.2916, 1.2385, 1.1848, 1.5154, 1.1113, 1.0274, 1.0563, 0.5524, 0.4841, 0.221, 0.793, 1.0041], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6667, 5.7854, 5.7645, 5.6115, 5.6438, 5.5965, 3.7145, 3.528, 3.5639, 3.722, 3.9985, 3.857, 3.7922, 3.9085, 3.6415, 3.5968, 3.6385, 3.7663, 4.0864, 3.8302, 3.907, 4.0416, 4.0859, 4.0015, 6.8523, 9.354, 11.8268, 11.0313, 12.4, 11.8424, 11.6801, 10.731, 9.6968, 8.9962, 8.16, 6.9871, 5.7796, 4.9072, 4.2585, 4.0755, 7.8721, 7.5461, 11.534, 17.0834, 16.6317, 17.1785, 16.3772, 15.6508, 15.1289, 14.8768, 14.9375, 14.8841, 15.3789, 15.5969, 16.1354, 16.6041, 17.3642, 18.6202, 19.6448, 13.4168, 8.5702, 6.343, 5.8274, 3.647, 4.1486, 5.1327, 5.159, 5.6035, 6.2636, 7.0732, 7.574, 8.8221, 10.154, 11.8281, 13.9707, 14.8169, 15.9097, 16.8769, 17.6802, 18.4305, 16.5839, 16.3282, 17.467, 18.7136, 12.8552, 12.5434, 8.5312, 8.1397, 8.0597, 8.0722, 8.3599, 8.4838, 8.2619, 6.6108, 4.4035, 4.7009, 5.6682, 5.5034, 5.5332, 5.2915, 5.4459, 5.3821, 5.5418, 6.2901, 6.9209, 8.0044, 8.2786, 8.7649, 9.2835, 9.6281, 5.9869, 6.3236, 6.9392, 7.1018, 7.095, 4.8594, 4.6628, 4.5548, 5.5093, 5.9505, 5.8003, 5.5836, 5.2788, 5.0503, 4.8528, 9.988, 9.0504, 8.556, 9.6098, 12.5462, 15.6558, 15.5997, 14.949, 15.1809, 20.2834, 18.9764, 17.5224, 15.7388, 14.2573, 13.6744, 13.4767, 12.3978, 11.1894], "mkt_dynamics": [-0.650165, -0.876437, -1.147996, -1.226165, -1.209407, -1.11846, -1.068349, -1.088988, -1.100384, -1.212535, -1.256455, -1.321399, -1.363371, -1.321039, -1.071046, -0.682635, -0.236057, 0.108039, 0.283232, 0.328028, 0.295323, 0.270109, 0.14812, 0.012379, -0.056553, -0.176464, -0.323753, -0.063223, 0.151017, 0.337929, 0.444675, 0.113492, -0.043712, -0.088004, -0.008492, 0.338148, 0.778074, 1.261784, 1.789794, 2.126339, 2.122661, 2.054293, 1.957613, 1.748133, 1.518669, 1.232629, 0.828275, 0.501896, 0.304856, 0.151638, -0.026921, -0.09219, -0.221622, -0.048883, 0.215874, 0.584962, 1.090729, 1.356843, 1.719972, 1.661342, 1.213913, 0.617346, -0.066217, -0.584565, -0.854549, -1.064717, -1.01365, -1.019833, -0.957327, -0.754632, -0.904395, -0.906807, -0.892034, -1.031312, -0.96245, -0.925827, -0.965893, -0.891118, -0.915558, -0.690197, -0.573032, -0.596881, -0.593303, -0.785524, -0.911963, -1.000885, -1.084307, -1.234082, -1.314924, -1.289876, -1.236232, -1.096573, -0.9351, -0.87817, -0.794817, -0.772188, -0.793323, -0.735299, -0.653898, -0.490592, -0.245805, -0.038493, 0.210136, 0.280215, 0.409873, 0.388616, 0.430909, 0.55353, 0.470167, 0.909803, 1.052381, 1.023642, 1.102227, 0.793669, 0.705874, 0.689776, 0.541494, 0.310076, -0.138211, -0.34203, -0.526385, -0.609271, -0.522475, -0.614626, -0.564349, -0.500092, -0.228189, 0.330586, 0.53647, 0.803569, 0.970526, 1.038856, 1.389387, 1.617453, 1.663747, 1.532957, 1.245641, 1.017826, 1.199451, 1.422942, 1.709606, 2.020214, 2.020214, 1.966432, 2.061481, 2.051785, 2.051785, 2.105899, 1.98621, 1.796603, 1.620575, 1.079019, 0.492535, -0.054028, -0.463673, -0.394743], "market_activity_top_line": [73.147601, 72.547114, 71.858936, 71.308393, 70.747331, 70.630759, 70.458886, 70.233141, 69.962778, 69.643244, 69.187403, 68.704798, 68.248907, 67.825876, 67.515482, 67.293772, 67.139564, 66.928543, 66.772752, 66.569451, 66.396834, 66.206599, 65.942328, 65.629955, 65.433187, 65.191286, 64.934735, 64.976702, 64.959876, 65.054302, 64.807648, 64.655816, 64.641167, 64.609098, 64.54401, 64.538132, 65.187426, 66.584358, 68.47699, 70.815566, 72.12592, 73.787375, 74.702743, 75.473906, 75.103998, 74.408067, 73.703588, 73.375286, 73.32741, 73.279532, 72.952941, 73.241912, 73.248183, 75.480175, 76.95981, 79.768609, 83.962996, 87.104084, 89.624481, 88.709115, 85.630723, 83.819366, 82.516422, 80.630401, 79.374966, 78.606488, 77.950415, 77.528109, 77.087891, 76.792756, 76.313836, 75.946759, 75.754625, 75.433862, 75.099954, 74.663506, 74.198744, 73.70324, 73.027333, 72.666525, 72.138055, 71.505024, 70.800802, 70.249883, 69.365257, 68.460407, 66.894652, 65.528092, 64.35099, 63.465095, 62.669247, 61.982785, 61.309746, 60.604761, 59.845068, 58.988224, 58.084366, 57.290917, 56.474641, 55.764632, 55.136082, 54.547927, 54.067036, 53.620636, 53.31888, 52.853102, 52.556273, 52.258029, 51.901335, 51.831969, 51.588331, 51.368172, 51.212474, 50.993455, 50.927955, 50.78743, 50.522285, 50.265809, 49.894521, 49.688579, 49.475237, 49.243394, 49.040518, 48.884264, 48.710884, 48.448487, 48.365391, 48.361057, 48.203534, 48.038295, 47.994421, 48.258402, 49.015461, 49.395629, 49.723361, 49.697142, 49.29731, 49.159663, 50.660671, 51.640588, 52.633614, 53.698739, 55.262016, 57.333277, 59.201345, 60.564706, 61.718321, 64.307397, 64.779328, 64.871093, 65.054622, 63.249718, 62.42741, 60.898991, 60.986295, 61.839893], "market_activity_min_gap": [1.570087, -1.385583, -3.909759, -4.879252, -5.397028, -4.208678, -3.984066, -4.305445, -4.828156, -5.753132, -7.417237, -8.749949, -9.466395, -9.340611, -8.402473, -7.213164, -6.444497, -6.076051, -5.263417, -4.950544, -4.481106, -3.889909, -3.50734, -4.068755, -3.918679, -4.119225, -4.357949, -2.404854, -1.556784, -1.054754, -1.328923, -1.660851, -1.557196, -1.327287, -1.287803, -0.656659, -0.285167, 0.182896, 0.552462, 0.992259, 1.245422, 1.566152, 1.841121, 2.134249, 2.346561, 2.542346, 2.686046, 2.781486, 2.979968, 3.118553, 3.175717, 3.29397, 3.244444, 3.409752, 3.538725, 3.781488, 4.198824, 4.728619, 5.190996, 5.250861, 4.930427, 4.462886, 4.016907, 0.484013, -2.30392, -4.934614, -6.258976, -6.001394, -5.472554, -5.012695, -6.166152, -6.504934, -5.828119, -5.919723, -6.072372, -6.75273, -7.729908, -8.729565, -10.368952, -9.606644, -9.908031, -10.645622, -11.718091, -11.292099, -13.305378, -14.677625, -19.858288, -22.879939, -23.891963, -22.366559, -20.262672, -17.362168, -16.431536, -16.005442, -15.618877, -16.357035, -17.817031, -17.99343, -18.176338, -17.382681, -16.176423, -14.845069, -13.216893, -12.088397, -10.433806, -9.68417, -8.379446, -7.319425, -7.293661, -5.281489, -4.55009, -4.09497, -3.494802, -3.519538, -2.776596, -2.617767, -4.387369, -5.626845, -7.45942, -7.221433, -6.747307, -6.27106, -5.691164, -4.877725, -4.749037, -5.579972, -4.648297, -3.718816, -3.706133, -3.749869, -3.175557, -2.677884, -2.116421, -1.679713, -1.089619, -0.771295, -0.585057, -0.396797, 0.012167, 0.619479, 1.04731, 1.511266, 2.155483, 2.86178, 3.678877, 4.347652, 4.85414, 5.627564, 5.934605, 6.292291, 6.595811, 6.464194, 6.248286, 5.814269, 5.765898, 5.784786], "market_activity": [null, null, null, null, -12.2029, -11.2076, -9.563575, -8.295262, -7.392881, -8.876891, -11.887645, -15.640973, -19.413861, -22.181381, -23.421065, -23.323858, -22.170754, -21.283852, -20.163901, -19.568425, -19.074538, -18.136369, -17.617684, -17.038292, -16.272721, -15.620786, -14.893443, -12.369671, -9.599836, -5.941168, -4.483384, -4.729242, -4.869096, -5.375648, -4.847124, -3.574437, 1.918632, 14.711941, 34.593195, 58.824548, 73.764074, 84.720062, 91.519931, 88.866215, 78.729308, 61.852004, 44.926202, 30.955526, 24.295313, 22.375331, 21.259941, 22.942095, 23.104648, 36.338749, 52.438124, 75.539412, 87.769706, 93.884853, 96.942427, 98.471213, 79.702782, 52.174391, 29.43977, 12.391835, -0.145057, -8.854479, -15.284789, -15.65842, -14.476285, -12.956667, -12.507284, -12.619542, -12.123796, -12.371498, -12.600699, -13.796799, -16.377925, -19.313587, -23.123244, -25.410097, -27.798398, -30.444249, -33.0317, -35.361375, -38.725087, -41.875719, -47.251784, -49.939817, -51.202384, -51.662817, -51.985583, -52.227467, -50.544033, -49.099292, -48.375646, -48.907823, -50.356161, -51.492006, -52.059928, -52.343889, -51.565169, -50.382985, -48.347767, -46.178409, -43.582954, -41.765527, -39.155239, -36.297494, -34.693597, -30.259999, -26.709099, -23.546875, -19.898762, -17.629881, -14.647391, -12.03442, -12.205235, -13.158318, -15.953334, -17.647092, -18.103446, -17.974473, -16.736686, -15.599393, -14.759122, -14.892936, -14.476593, -13.307296, -12.970373, -12.488987, -11.934093, -8.992297, 0.870877, 10.697613, 19.458032, 22.036591, 15.49312, 9.029385, 17.750218, 31.678759, 49.984079, 69.069915, 83.802382, 91.901191, 95.950596, 97.975298, 98.987649, 99.493824, 99.746912, 94.444756, 87.101503, 64.023652, 47.018451, 32.129725, 22.916088, 27.272169], "market_activity_raw": [null, null, null, null, -12.2029, -10.2123, -7.91955, -7.02695, -6.4905, -10.3609, -14.8984, -19.3943, -23.18675, -24.9489, -24.66075, -23.22665, -21.01765, -20.39695, -19.04395, -18.97295, -18.58065, -17.1982, -17.099, -16.4589, -15.50715, -14.96885, -14.1661, -9.8459, -6.83, -2.2825, -3.0256, -4.9751, -5.00895, -5.8822, -4.3186, -2.30175, 7.4117, 27.50525, 54.47445, 83.0559, 88.7036, 95.67605, 98.3198, 86.2125, 68.5924, 44.9747, 28.0004, 16.98485, 17.6351, 20.45535, 20.14455, 24.62425, 23.2672, 49.57285, 68.5375, 98.6407, 100.0, 100.0, 100.0, 100.0, 60.93435, 24.646, 6.70515, -4.6561, -12.68195, -17.5639, -21.7151, -16.03205, -13.29415, -11.43705, -12.0579, -12.7318, -11.62805, -12.6192, -12.8299, -14.9929, -18.95905, -22.24925, -26.9329, -27.69695, -30.1867, -33.0901, -35.61915, -37.69105, -42.0888, -45.02635, -52.62785, -52.62785, -52.46495, -52.12325, -52.30835, -52.46935, -48.8606, -47.65455, -47.652, -49.44, -51.8045, -52.62785, -52.62785, -52.62785, -50.78645, -49.2008, -46.31255, -44.00905, -40.9875, -39.9481, -36.54495, -33.43975, -33.0897, -25.8264, -23.1582, -20.38465, -16.25065, -15.361, -11.6649, -9.42145, -12.37605, -14.1114, -18.74835, -19.34085, -18.5598, -17.8455, -15.4989, -14.4621, -13.91885, -15.02675, -14.06025, -12.138, -12.63345, -12.0076, -11.3792, -6.0505, 10.73405, 20.52435, 28.21845, 24.61515, 8.94965, 2.56565, 26.47105, 45.6073, 68.2894, 88.15575, 98.53485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.1426, 79.75825, 40.9458, 30.01325, 17.241, 13.70245, 31.62825], "market_activity_distance": [5.562865, 4.464126, 3.26753, 2.420003, 1.493637, 1.103262, 0.715065, 0.324653, -0.098297, -0.678933, -1.265066, -1.889578, -2.472218, -2.697023, -2.894399, -3.037839, -3.075776, -3.341878, -3.309795, -3.324989, -3.183087, -2.869465, -2.612747, -2.214443, -1.915722, -1.663218, -1.466467, -1.112727, -0.725753, -0.286882, -0.496476, -0.575026, -0.588171, -0.538931, -0.529842, -0.331224, 0.703254, 2.720404, 5.333678, 8.423813, 9.863034, 11.639863, 12.313592, 12.74176, 11.687336, 10.281058, 9.011831, 8.22912, 7.812518, 7.340438, 6.562311, 6.530132, 6.080882, 8.42, 9.76067, 12.635992, 16.997885, 20.025601, 21.985845, 19.692708, 14.697348, 11.570912, 9.298703, 6.403465, 4.358195, 3.114097, 2.056229, 1.312055, 0.654322, 0.322343, -0.127445, -0.383065, -0.536926, -0.733362, -1.038046, -1.450331, -1.950182, -2.45141, -2.991802, -3.306004, -3.796526, -4.248444, -4.799822, -4.939559, -5.333469, -5.501039, -5.821429, -5.939752, -5.779916, -5.692846, -5.740015, -5.781036, -5.823965, -6.001818, -6.224269, -6.619074, -6.977684, -7.092484, -7.195036, -7.185817, -7.265594, -7.194335, -6.853623, -6.545805, -6.083265, -5.821564, -5.392998, -4.956673, -4.702738, -3.871117, -3.317835, -2.805912, -2.27929, -1.645038, -1.176838, -0.814917, -1.263217, -1.594276, -1.931039, -1.893445, -1.822324, -1.694211, -1.548489, -1.414621, -1.379705, -1.564789, -1.651761, -1.591713, -1.758288, -1.872209, -1.823808, -1.244091, 0.372469, 1.266501, 2.137399, 2.090416, 1.47401, 1.323967, 4.101286, 6.136335, 7.908354, 9.72343, 12.368386, 15.651341, 18.557412, 20.285092, 21.312852, 24.643486, 24.01418, 22.894486, 21.883829, 17.606783, 15.28044, 11.983609, 11.081868, 11.186951], "market_activity_roc": [null, null, null, null, -3.281406, -2.641532, -1.948331, -1.50789, -1.108951, -1.398137, -1.804574, -2.176099, -2.44969, -2.60954, -2.416511, -2.053752, -1.625437, -1.322995, -1.100088, -1.076357, -1.106248, -1.078679, -1.243657, -1.411302, -1.451345, -1.533553, -1.527991, -0.995358, -0.72335, -0.210126, -0.195715, -0.493848, -0.490624, -0.684358, -0.406801, -0.182016, 0.845064, 3.057247, 6.093486, 9.726705, 10.643915, 10.817882, 9.091745, 6.57813, 4.128998, 0.84119, -1.337508, -2.78059, -2.365504, -1.516684, -1.018467, -0.18177, -0.108046, 3.00308, 5.492402, 8.91115, 14.628094, 15.39995, 16.456214, 11.208051, 1.986264, -3.771026, -7.930935, -9.106972, -7.305505, -6.219181, -5.533452, -3.847546, -2.881356, -2.307357, -2.099513, -2.039712, -1.72954, -1.76956, -1.590645, -1.689674, -2.053843, -2.294224, -2.759817, -2.674641, -2.777256, -2.982523, -3.048901, -3.325661, -3.843738, -4.257906, -5.517099, -6.721422, -7.228787, -7.296644, -6.316506, -5.410362, -4.726025, -4.50694, -4.506483, -4.831279, -5.260795, -5.46796, -5.631921, -5.464806, -5.075865, -4.787827, -4.263161, -3.844724, -3.295849, -3.107038, -2.79424, -2.541199, -2.658617, -1.932021, -1.841725, -1.702814, -1.327251, -1.617754, -1.280088, -1.130548, -1.347697, -1.42694, -2.029208, -2.163628, -2.072448, -2.034017, -1.711617, -1.618712, -1.54492, -1.614241, -1.376672, -1.070297, -1.041554, -0.846656, -0.767015, -0.212268, 1.684372, 2.825525, 3.602377, 2.981325, 0.575021, -0.477706, 1.88505, 3.910579, 6.76772, 9.233334, 9.082677, 11.023672, 12.478206, 12.786086, 11.683079, 12.164175, 9.422055, 7.11039, 5.40569, -1.644724, -3.630661, -6.123069, -6.253709, -2.228982], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8913, 6.1372, 2.1122, 4.3872, 0.8643, 1.6677, -0.392, -5.0717, -7.5502, -2.0281, -4.7131, -5.714, 8.2646, 4.1293, 3.3274, -3.1829, -3.1832, 3.1952, 2.0325, 0.1928, 2.7411, 7.2897, 12.003, 14.6233, 16.6342, 11.123, 13.3319, 10.367, 10.12, 1.2394, -1.7859, -5.9158, -4.347, -0.2314, 0.1635, -4.3563, 1.0865, -2.8284, 8.0354, 4.676, 9.5126, 13.2016, 11.502, 11.0691, -5.5388, -12.2883, -13.6139, -12.9167, -14.5311, -13.2263, -14.1495, -10.6422, -5.5312, -4.9151, -4.7884, -9.1333, -5.1682, -0.3971, -3.1695, -3.2582, -5.1118, -5.1929, -5.2805, -8.3551, 1.5729, -2.2335, -4.111, -5.2095, -0.5976, -6.7753, -6.7732, -13.8608, -9.1787, -5.3115, 0.3887, 0.9522, 2.2466, 1.4357, -0.0037, -1.5459, -3.4891, -4.3239, -1.6674, -2.6237, -0.3932, 0.7859, 0.6811, 3.0516, 2.3327, 6.043, 0.1673, 4.8337, 3.2185, 0.4147, 9.0521, 2.6105, 1.9677, 2.7887, 0.0855, 4.1821, 1.1025, -2.5718, -1.9862, -4.5207, 1.8887, 1.0562, -0.0206, 0.3808, 1.578, 0.3449, -2.8037, 4.9714, 7.2293, 1.1607, 0.6159, 5.1011, 7.8617, 8.1394, 4.7922, 5.1239, 3.3574, 0.4917, 1.7262, 12.6327, 8.6603, 8.8489, 9.7231, 12.9507, 15.3839, 14.2167, 12.5552, 12.0165, 15.6489, 2.1398, 0.8838, 1.7019, -11.4816, -11.5108, -16.06, -2.6693, 1.9506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015067, 0.043114, 0.004999, -0.165025, -0.357768, -0.345446, -0.429664, -0.517393, -0.16021, -0.047812, -0.062817, -0.204408, -0.29425, -0.214462, -0.161822, -0.152868, -0.081858, 0.093803, 0.312242, 0.495157, 0.65393, 0.756765, 0.843649, 0.89262, 0.918562, 0.854879, 0.762192, 0.618289, 0.496687, 0.435353, 0.377821, 0.265754, 0.242819, 0.172885, 0.32547, 0.407056, 0.539482, 0.68803, 0.797868, 0.874623, 0.83204, 0.664364, 0.472928, 0.30273, 0.103084, -0.031047, -0.157158, -0.22442, -0.249358, -0.272887, -0.284727, -0.343028, -0.346433, -0.285755, -0.269962, -0.25661, -0.268631, -0.319994, -0.361118, -0.452238, -0.415832, -0.451358, -0.494489, -0.54443, -0.529223, -0.579098, -0.619578, -0.657449, -0.676739, -0.687981, -0.692267, -0.68019, -0.625843, -0.572781, -0.538628, -0.523644, -0.527126, -0.537464, -0.526104, -0.519423, -0.496727, -0.463852, -0.430263, -0.369336, -0.32426, -0.226505, -0.254623, -0.197886, -0.17992, -0.216291, -0.062098, -0.053537, -0.053581, -0.033283, -0.086262, -0.009364, -0.041499, -0.115134, -0.164829, -0.221895, -0.219044, -0.244954, -0.271182, -0.27062, -0.257994, -0.267796, -0.319464, -0.241121, -0.125912, -0.145217, -0.165273, -0.086614, 0.046681, 0.171177, 0.213175, 0.267263, 0.275828, 0.222279, 0.193602, 0.353492, 0.462978, 0.554843, 0.631768, 0.74016, 0.829256, 0.897554, 0.932649, 0.948101, 0.968861, 0.953087, 0.927259, 0.900593, 0.713386, 0.522495, 0.28431, 0.260666, 0.338987], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.042, 0.0535, 0.0725, 0.097, 0.113, 0.122, 0.123, 0.1175, 0.1075, 0.1045, 0.1055, 0.1115, 0.1045, 0.086, 0.076, 0.074, 0.078, 0.0905, 0.1165, 0.1585, 0.2195, 0.292, 0.378, 0.472, 0.566, 0.659, 0.75, 0.832, 0.888, 0.915, 0.9165, 0.8955, 0.859, 0.82, 0.7915, 0.7765, 0.773, 0.7775, 0.7955, 0.8185, 0.842, 0.8705, 0.8935, 0.905, 0.892, 0.847, 0.7815, 0.705, 0.625, 0.547, 0.4625, 0.375, 0.2955, 0.2245, 0.1705, 0.1335, 0.1065, 0.085, 0.065, 0.043, 0.0275, 0.029, 0.033, 0.0375, 0.036, 0.041, 0.045, 0.056, 0.072, 0.082, 0.096, 0.094, 0.1005, 0.115, 0.135, 0.15, 0.1655, 0.174, 0.178, 0.188, 0.186, 0.184, 0.174, 0.158, 0.15, 0.1495, 0.1575, 0.1645, 0.1725, 0.179, 0.1905, 0.2105, 0.23, 0.2405, 0.233, 0.2125, 0.189, 0.166, 0.141, 0.116, 0.0925, 0.0665, 0.045, 0.0325, 0.0285, 0.0305, 0.027, 0.024, 0.0255, 0.041, 0.0615, 0.0735, 0.0915, 0.1175, 0.149, 0.1845, 0.222, 0.2585, 0.2865, 0.302, 0.3345, 0.3895, 0.454, 0.521, 0.5845, 0.645, 0.705, 0.767, 0.8345, 0.902, 0.949, 0.978, 0.9885, 0.9765, 0.946, 0.8915, 0.848, 0.8085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.342878, -9.451048, -10.775723, -9.223201, -8.945187, -6.81125, -5.527094, -6.290712, -7.822501, -9.912704, -10.53272, -9.176194, -10.359691, -10.218449, -10.640767, -9.134918, -8.422936, -9.239468, -9.357791, -9.922976, -10.933842, -9.308655, -11.116411, -13.377053, -13.05687, -14.582294, -15.371122, -11.865019, -14.346094, -14.386354, -20.681319, -20.174235, -19.496012, -19.769566, -20.297275, -20.263294, -12.521067, -11.404738, -8.872961, -6.786793, -9.998406, -7.583307, -5.916901, -7.306782, -12.313166, -15.649132, -16.20363, -16.990492, -15.659107, -11.083714, -9.583568, -4.028356, -4.803721, 0.405399, 0.285254, 6.329647, 18.954267, 17.237658, 17.231579, 4.413803, 0.31463, -5.052458, -8.251474, -10.884532, -9.05053, -14.618175, -9.942614, -7.181043, -4.335663, -8.312918, -12.122015, -7.738019, -7.283831, -8.125028, -8.720305, -11.137906, -12.955168, -13.20399, -15.448646, -11.337252, -12.018907, -12.268461, -11.647339, -9.651309, -14.86919, -14.801503, -24.142686, -20.709629, -19.782163, -18.225462, -17.700048, -19.432093, -19.000639, -19.11096, -21.908759, -25.962478, -27.414086, -27.298588, -28.421907, -27.463562, -28.311104, -27.762639, -26.065242, -27.531852, -25.663068, -27.712757, -25.5836, -26.380322, -30.174563, -23.829813, -27.33656, -29.894307, -29.740281, -30.939453, -28.239254, -31.344653, -32.357649, -30.929854, -30.494079, -29.212312, -29.724778, -30.233875, -27.985138, -28.630611, -30.389064, -33.917999, -31.710984, -30.37166, -33.148788, -31.981838, -32.392516, -32.9561, -27.561648, -27.462126, -26.213539, -24.786018, -23.953061, -28.444337, -23.539757, -27.900627, -26.048457, -28.453933, -23.090435, -19.919953, -22.376432, -21.724499, -17.946643, -13.903589, -14.895399, -18.628008, -14.317565, -16.558078, -18.887831, -22.48646, -12.1598, -8.632895], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [66.27549, 65.815239, 64.986801, 66.459587, 66.091393, 68.852875, 67.195984, 66.459587, 65.815239, 65.078842, 63.053764, 62.593517, 62.961712, 63.421963, 64.894745, 66.091393, 67.011879, 65.999336, 66.827774, 65.90728, 66.183441, 65.631149, 64.066307, 62.869667, 64.066307, 62.961712, 62.317364, 66.551643, 65.447044, 65.354996, 62.961712, 62.777607, 64.802696, 64.526558, 63.95031, 64.796715, 66.583557, 69.122765, 71.473877, 74.201172, 73.166679, 75.893974, 75.517799, 76.364189, 73.919037, 72.884544, 71.191742, 71.567917, 73.354774, 73.542854, 71.944099, 74.389252, 72.978592, 79.937889, 78.997444, 84.075851, 90.658966, 90.753014, 92.445824, 84.640121, 79.279579, 76.834419, 75.893974, 72.978592, 72.414322, 69.96917, 71.003654, 73.448807, 73.354774, 72.978592, 69.122765, 70.721519, 73.260727, 71.191742, 70.815567, 69.122765, 68.558495, 67.994232, 65.078842, 69.687027, 66.959732, 65.172897, 63.762226, 65.831207, 60.18853, 59.248085, 48.176472, 49.8479, 51.421009, 54.567226, 54.960506, 55.845379, 55.353783, 54.173946, 52.699158, 50.536137, 49.159664, 50.142857, 49.012184, 49.8479, 50.339497, 50.339497, 51.32269, 51.126049, 52.699158, 49.552944, 51.519329, 50.929413, 49.45462, 53.387394, 50.142857, 49.946217, 50.437813, 49.012184, 50.831093, 49.356304, 47.094959, 47.193275, 45.325207, 47.684875, 47.340759, 46.799999, 46.947479, 47.389915, 46.898319, 45.325207, 47.930672, 49.110504, 46.701679, 46.505043, 48.274788, 49.749577, 50.339497, 49.45462, 49.8479, 49.45462, 48.569748, 49.012184, 53.87899, 53.092438, 53.780674, 54.862183, 57.615124, 60.859665, 61.646221, 61.842857, 62.826054, 68.725212, 64.595795, 64.202522, 64.989075, 58.991596, 58.10672, 54.27227, 62.5, 66.800003], "trend_signal": [0.35, 0.35, 0.35, 0.55, 0.0, 0.65, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.6, 0.6, 0.6, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.823167, 0.787375, 0.756494, 0.784869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.29500000000000004, 0.26000000000000006, 0.225, 0.16999999999999998, 0.19, 0.125, 0.125, 0.125, 0.125, 0.145, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.205, 0.26, 0.33999999999999997, 0.42000000000000004, 0.48, 0.5599999999999999, 0.64, 0.72, 0.8, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.875, 0.8950000000000001, 0.915, 0.9350000000000002, 0.9550000000000001, 0.9349999999999999, 0.915, 0.9149999999999998, 0.8949999999999999, 0.875, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6700000000000002, 0.61, 0.55, 0.47000000000000003, 0.39, 0.335, 0.27999999999999997, 0.225, 0.17, 0.095, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.0, 0.0, 0.0, 0.02, 0.045, 0.045, 0.065, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.17, 0.165, 0.165, 0.14500000000000002, 0.145, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.125, 0.17, 0.215, 0.24000000000000005, 0.27999999999999997, 0.32, 0.36, 0.45999999999999996, 0.5599999999999999, 0.64, 0.6950000000000001, 0.75, 0.785, 0.8400000000000001, 0.86, 0.9, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.795798, 0.790525, 0.78492, 0.781459], "avg_distance": [6.9377758040410535, 6.195145032822528, 4.858431911402396, 7.234822626511862, 6.640728981570221, 11.09647488405838, 8.423024438203758, 7.234822626511862, 6.195145032822528, 5.00694322113061, 1.739410425074404, 0.9967861079930406, 1.5908813664689703, 2.333512137687495, 4.709896398659801, 6.640728981570221, 8.125964707458602, 6.4921918552933375, 7.828904976713471, 6.343656342550743, 6.789251586038493, 5.898109505091731, 3.3731832772396686, 1.4423636026035829, 3.3731832772396686, 1.5908813664689703, 0.5512037727796241, 7.383358139254457, 5.601049774346598, 5.452527169878326, 1.5908813664689703, 1.2938216357238264, 4.561372180657241, 4.115814048458194, 3.186018140023171, 4.5517216320595155, 7.43485247263487, 11.531951654003846, 15.325551489270106, 19.72613549493316, 18.056945565068446, 22.457529570731506, 21.85055830860903, 23.216237597630993, 19.270900997587724, 17.60171106772301, 14.870316991924664, 15.477288254047117, 18.360443297636877, 18.663916827190924, 16.08427081090963, 20.02960902448721, 17.753460740774365, 28.9825250953304, 27.46508483851704, 35.659268679446356, 46.281350477139895, 46.43310015019123, 49.16450713426392, 36.56973767413724, 27.92031933586248, 23.97496982754486, 22.457529570731506, 17.753460740774365, 16.84299174608346, 12.89765514604019, 14.566830554096272, 18.512168767673852, 18.360443297636877, 17.753460740774365, 11.531951654003846, 14.11159605675083, 18.208695238119805, 14.870316991924664, 14.263345729802188, 11.531951654003846, 10.621482659312942, 9.711024959362097, 5.00694322113061, 12.442407740420403, 8.041823734757346, 5.158704188922027, 2.8825381563319508, 6.220909948389942, -2.883742887230278, -4.401183144043634, -22.265610382274645, -19.568703988423806, -17.030438672583536, -11.953909654437272, -11.319338888257892, -9.891565959094349, -10.6847729626814, -12.588480420616637, -14.968101431377786, -18.45820998821279, -20.679196375100545, -19.09278075439216, -20.91716041241781, -19.568703988423806, -18.77549537130247, -18.77549537130247, -17.18907975059408, -17.506366747218056, -14.968101431377786, -20.04462560892118, -16.87179598103869, -17.823645676170585, -20.203274754603186, -13.857609044701046, -19.09278075439216, -19.410066137481845, -18.6168591338948, -20.91716041241781, -17.98228836771542, -20.361910992010856, -24.010668694527865, -23.852032457120195, -26.86622423406071, -23.05881899939598, -23.614061965665766, -24.4865967691624, -24.24863273184513, -23.534747074030506, -24.327954077617555, -26.86622423406071, -22.662217111136744, -20.75851772087297, -24.645239460707245, -24.96251838965976, -22.10697414486696, -19.727351520571524, -18.77549537130247, -20.203274754603186, -19.568703988423806, -20.203274754603186, -21.63104607023244, -20.91716041241781, -13.064402041113999, -14.33353066519841, -13.223038278521681, -11.477986420405612, -7.03602171430155, -1.80084355047328, -0.5317084722517079, -0.21442954329918018, 1.3719925315463686, 10.890486255796693, 4.227530322201995, 3.5929708507626743, 4.8621010883813724, -4.815036940948084, -6.242814710714502, -12.429831274934632, 0.8458932216504974, 7.784095515902932], "avg_trend_signal": 0.35962759615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8973809523809523, "display_momentum_threshold": 0.8973809523809523, "display_price_threshold": 87.107077664, "reversal_price_threshold": 87.36130368, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.06811520000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [56, 57, 58], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56], "dtl_danger_indices": [58], "cycle_ribbon_colors": ["rgba(16,185,129,0.282)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.362)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.294)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795798", "trend_signal": "0.823167", "avg_distance": "-3.902824", "display_price_threshold": "87.489025", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.790525", "trend_signal": "0.787375", "avg_distance": "-10.244256", "display_price_threshold": "87.489025", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784920", "trend_signal": "0.756494", "avg_distance": "3.362804", "display_price_threshold": "87.489025", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.781459", "trend_signal": "0.784869", "avg_distance": "10.474170", "display_price_threshold": "87.489025", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c8807aa-1c02-4f02-9f4f-6e3615f1c038/", "share_image": "https://sharemaestro.com/terminal/1c8807aa-1c02-4f02-9f4f-6e3615f1c038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}