{"ticker": {"uuid": "1c882332-ab5e-4e6a-9390-87e49c3294ab", "symbol": "688105", "name": "Nanjing Vazyme Biotech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688105 fell 4.87%, moving from 20.11 to 19.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.9, "low": 18.959999, "close": 19.129999, "volume": 13575795}, "trend_line": 20.744333, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.640182, "activity_20": 19.858048, "activity_30": 20.163398}, "trend_signal": 0, "fair_value": 24.148706, "relative_strength": -17.227584, "rate_of_change": -0.5322379652245335, "market_dynamics": 0.421251, "expectation": {"probability": 48.4902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.759451, "high": 32.927285, "low": 31.427137, "close": 32.376598, "volume": 6636152}, "trend_line": 51.014188, "activity_lines": {"activity_5": 33.131735, "activity_10": 35.417805, "activity_20": 40.755766, "activity_30": 45.260407}, "trend_signal": 0, "fair_value": 68.831032, "relative_strength": -46.121151, "rate_of_change": -1.7852894258297645, "market_dynamics": -1.318105, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.604465, "high": 33.20263, "low": 31.645515, "close": 32.443058, "volume": 6934716}, "trend_line": 50.073906, "activity_lines": {"activity_5": 32.621558, "activity_10": 34.581071, "activity_20": 39.536252, "activity_30": 44.06227}, "trend_signal": 0, "fair_value": 68.358461, "relative_strength": -44.037202, "rate_of_change": -1.8431774313451708, "market_dynamics": -1.373323, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.623458, "high": 34.446421, "low": 32.348113, "close": 33.316563, "volume": 10135843}, "trend_line": 49.268447, "activity_lines": {"activity_5": 32.719669, "activity_10": 34.066119, "activity_20": 38.485696, "activity_30": 42.981151}, "trend_signal": 0, "fair_value": 67.909206, "relative_strength": -42.108338, "rate_of_change": -1.6085403842871753, "market_dynamics": -1.305798, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.421002, "high": 35.750683, "low": 30.718154, "close": 35.721081, "volume": 16978199}, "trend_line": 48.253237, "activity_lines": {"activity_5": 33.74145, "activity_10": 34.09659, "activity_20": 37.75936, "activity_30": 42.107127}, "trend_signal": 0, "fair_value": 67.501762, "relative_strength": -37.266453, "rate_of_change": -2.0605682984081137, "market_dynamics": -0.936594, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.454651, "high": 35.454651, "low": 30.945114, "close": 31.744396, "volume": 11682813}, "trend_line": 47.308338, "activity_lines": {"activity_5": 33.25458, "activity_10": 33.455427, "activity_20": 36.747554, "activity_30": 41.042041}, "trend_signal": 0, "fair_value": 67.054794, "relative_strength": -44.22944, "rate_of_change": -1.9582085239172649, "market_dynamics": -0.644729, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.774001, "high": 32.030559, "low": 29.208397, "close": 29.208397, "volume": 4618176}, "trend_line": 46.014957, "activity_lines": {"activity_5": 31.9506, "activity_10": 32.516409, "activity_20": 35.615917, "activity_30": 39.874302}, "trend_signal": 0, "fair_value": 66.587555, "relative_strength": -46.681738, "rate_of_change": -2.7339387826306574, "market_dynamics": -0.433857, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.089983, "high": 30.757625, "low": 28.813689, "close": 30.086622, "volume": 6801112}, "trend_line": 44.990746, "activity_lines": {"activity_5": 31.150574, "activity_10": 31.94486, "activity_20": 34.704086, "activity_30": 38.846668}, "trend_signal": 0, "fair_value": 66.142422, "relative_strength": -44.178082, "rate_of_change": -2.2258219213374493, "market_dynamics": -0.195485, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.918871, "high": 30.520802, "low": 29.129454, "close": 29.218264, "volume": 4792172}, "trend_line": 43.663196, "activity_lines": {"activity_5": 30.218191, "activity_10": 31.344758, "activity_20": 33.833942, "activity_30": 37.829088}, "trend_signal": 0, "fair_value": 65.697552, "relative_strength": -44.722592, "rate_of_change": -2.9507179098564005, "market_dynamics": -0.308333, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.583369, "high": 30.283977, "low": 29.178793, "close": 29.267603, "volume": 4829075}, "trend_line": 42.389828, "activity_lines": {"activity_5": 29.575475, "activity_10": 30.86146, "activity_20": 33.082099, "activity_30": 36.900341}, "trend_signal": 0, "fair_value": 65.263862, "relative_strength": -44.403444, "rate_of_change": -2.9163417171752566, "market_dynamics": -0.340602, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.267602, "high": 30.461597, "low": 28.448585, "close": 29.415619, "volume": 4711605}, "trend_line": 41.303373, "activity_lines": {"activity_5": 29.412329, "activity_10": 30.472476, "activity_20": 32.45008, "activity_30": 36.063295}, "trend_signal": 0, "fair_value": 64.842118, "relative_strength": -42.029531, "rate_of_change": -2.5630087482308275, "market_dynamics": -0.25125, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.356412, "high": 30.422122, "low": 28.813689, "close": 30.333313, "volume": 5841506}, "trend_line": 40.523802, "activity_lines": {"activity_5": 29.710333, "activity_10": 30.300384, "activity_20": 32.00976, "activity_30": 35.355549}, "trend_signal": 0, "fair_value": 64.440853, "relative_strength": -41.330779, "rate_of_change": -1.8874269663157948, "market_dynamics": -0.138382, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.550402, "high": 31.260879, "low": 29.760988, "close": 29.948477, "volume": 5700829}, "trend_line": 39.840273, "activity_lines": {"activity_5": 29.805064, "activity_10": 30.095472, "activity_20": 31.618158, "activity_30": 34.67327}, "trend_signal": 0, "fair_value": 64.044389, "relative_strength": -41.365435, "rate_of_change": -1.6867346257392137, "market_dynamics": 0.018783, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.968209, "high": 30.412256, "low": 28.616335, "close": 29.129457, "volume": 7617889}, "trend_line": 39.034182, "activity_lines": {"activity_5": 29.635998, "activity_10": 29.787003, "activity_20": 31.203114, "activity_30": 33.98225}, "trend_signal": 0, "fair_value": 63.647629, "relative_strength": -40.367661, "rate_of_change": -2.0233069186047046, "market_dynamics": 0.222802, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.961706, "high": 29.75112, "low": 27.590094, "close": 27.649302, "volume": 7176845}, "trend_line": 38.11229, "activity_lines": {"activity_5": 28.979468, "activity_10": 29.285545, "activity_20": 30.69539, "activity_30": 33.247741}, "trend_signal": 0, "fair_value": 63.243153, "relative_strength": -41.399647, "rate_of_change": -2.3617556530325134, "market_dynamics": 0.331012, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.590093, "high": 28.201891, "low": 25.409331, "close": 25.557346, "volume": 6402989}, "trend_line": 37.054204, "activity_lines": {"activity_5": 27.733505, "activity_10": 28.550491, "activity_20": 30.040331, "activity_30": 32.437745}, "trend_signal": 0, "fair_value": 62.824422, "relative_strength": -43.748268, "rate_of_change": -2.776233073373452, "market_dynamics": 0.23892, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.840149, "high": 27.126312, "low": 25.429066, "close": 26.484911, "volume": 8942768}, "trend_line": 36.010263, "activity_lines": {"activity_5": 27.053949, "activity_10": 28.096576, "activity_20": 29.545825, "activity_30": 31.755855}, "trend_signal": 0, "fair_value": 62.425086, "relative_strength": -42.146616, "rate_of_change": -2.817334842761692, "market_dynamics": 0.223001, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.445439, "high": 26.780941, "low": 25.646156, "close": 25.754702, "volume": 4974475}, "trend_line": 34.995151, "activity_lines": {"activity_5": 26.38755, "activity_10": 27.559415, "activity_20": 29.049167, "activity_30": 31.094206}, "trend_signal": 0, "fair_value": 62.026495, "relative_strength": -42.52819, "rate_of_change": -2.818951919345887, "market_dynamics": 0.052731, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.873113, "high": 28.320304, "low": 25.71523, "close": 27.787447, "volume": 8273924}, "trend_line": 34.152238, "activity_lines": {"activity_5": 26.678318, "activity_10": 27.470605, "activity_20": 28.800604, "activity_30": 30.629193}, "trend_signal": 0, "fair_value": 61.658334, "relative_strength": -36.929609, "rate_of_change": -2.4086565593044673, "market_dynamics": 0.119387, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.093346, "high": 28.093346, "low": 26.869749, "close": 27.955196, "volume": 4523003}, "trend_line": 33.368403, "activity_lines": {"activity_5": 27.114469, "activity_10": 27.43831, "activity_20": 28.603072, "activity_30": 30.229383}, "trend_signal": 0, "fair_value": 61.29979, "relative_strength": -35.849426, "rate_of_change": -2.2951204544779653, "market_dynamics": 0.319777, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.895993, "high": 29.188663, "low": 27.698638, "close": 28.468321, "volume": 4846050}, "trend_line": 32.606736, "activity_lines": {"activity_5": 27.70127, "activity_10": 27.523173, "activity_20": 28.478311, "activity_30": 29.913249}, "trend_signal": 0, "fair_value": 60.954195, "relative_strength": -33.190628, "rate_of_change": -2.2825994998921666, "market_dynamics": 0.472642, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.46832, "high": 30.866171, "low": 28.399246, "close": 30.599743, "volume": 11385721}, "trend_line": 32.018025, "activity_lines": {"activity_5": 28.804479, "activity_10": 28.01279, "activity_20": 28.57416, "activity_30": 29.783766}, "trend_signal": 0, "fair_value": 60.638003, "relative_strength": -26.892513, "rate_of_change": -1.8054889026610836, "market_dynamics": 0.898498, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.629346, "high": 35.207958, "low": 29.524162, "close": 31.527308, "volume": 24154228}, "trend_line": 31.688737, "activity_lines": {"activity_5": 29.942554, "activity_10": 28.666212, "activity_20": 28.766809, "activity_30": 29.752107}, "trend_signal": 0, "fair_value": 60.337893, "relative_strength": -21.033828, "rate_of_change": -1.0284456958229053, "market_dynamics": 1.143388, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.37929, "high": 31.744394, "low": 28.63607, "close": 30.846437, "volume": 11330537}, "trend_line": 31.407962, "activity_lines": {"activity_5": 30.468832, "activity_10": 29.167132, "activity_20": 28.898974, "activity_30": 29.697765}, "trend_signal": 0, "fair_value": 60.036959, "relative_strength": -22.58555, "rate_of_change": -0.8860403619115476, "market_dynamics": 1.300617, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.639212, "high": 34.280394, "low": 30.639212, "close": 32.15884, "volume": 9900049}, "trend_line": 31.194987, "activity_lines": {"activity_5": 31.228645, "activity_10": 29.875454, "activity_20": 29.167893, "activity_30": 29.746208}, "trend_signal": 0, "fair_value": 59.755362, "relative_strength": -18.529234, "rate_of_change": -0.6780923894393407, "market_dynamics": 1.396499, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.208176, "high": 40.941093, "low": 32.208176, "close": 39.569481, "volume": 21953722}, "trend_line": 31.156558, "activity_lines": {"activity_5": 34.178429, "activity_10": 31.849173, "activity_20": 30.159549, "activity_30": 30.286498}, "trend_signal": 0, "fair_value": 59.553503, "relative_strength": 0.972933, "rate_of_change": -0.12318966505740396, "market_dynamics": 1.396499, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.737234, "high": 40.457575, "low": 34.911929, "close": 35.109283, "volume": 15872423}, "trend_line": 30.972304, "activity_lines": {"activity_5": 34.901403, "activity_10": 32.757181, "activity_20": 30.689163, "activity_30": 30.541513}, "trend_signal": 0, "fair_value": 59.311481, "relative_strength": -9.503154, "rate_of_change": -0.5913811146918067, "market_dynamics": 1.37299, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.109283, "high": 37.872239, "low": 33.747543, "close": 35.671745, "volume": 16060546}, "trend_line": 30.921367, "activity_lines": {"activity_5": 35.511228, "activity_10": 33.610648, "activity_20": 31.244245, "activity_30": 30.844703}, "trend_signal": 0, "fair_value": 59.079719, "relative_strength": -6.554102, "rate_of_change": -0.1644598348253366, "market_dynamics": 1.395746, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.326371, "high": 38.207743, "low": 34.418544, "close": 37.941315, "volume": 11484054}, "trend_line": 31.014443, "activity_lines": {"activity_5": 36.60128, "activity_10": 34.696455, "activity_20": 31.988881, "activity_30": 31.297602}, "trend_signal": 1, "fair_value": 58.874492, "relative_strength": 1.160777, "rate_of_change": 0.30100868438319667, "market_dynamics": 1.383143, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.109066, "high": 38.109066, "low": 32.523945, "close": 33.638996, "volume": 12436921}, "trend_line": 31.036585, "activity_lines": {"activity_5": 35.784235, "activity_10": 34.815405, "activity_20": 32.282234, "activity_30": 31.466928}, "trend_signal": 1, "fair_value": 58.631843, "relative_strength": -7.241695, "rate_of_change": 0.07139254443485822, "market_dynamics": 1.287272, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.658735, "high": 34.714579, "low": 32.079895, "close": 32.237778, "volume": 9631668}, "trend_line": 31.03892, "activity_lines": {"activity_5": 34.401439, "activity_10": 34.576247, "activity_20": 32.421321, "activity_30": 31.544425}, "trend_signal": 1, "fair_value": 58.380471, "relative_strength": -8.72005, "rate_of_change": 0.007523379263543964, "market_dynamics": 1.107082, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.257517, "high": 33.106139, "low": 30.688552, "close": 30.78723, "volume": 9163411}, "trend_line": 30.985941, "activity_lines": {"activity_5": 33.023908, "activity_10": 34.004818, "activity_20": 32.408822, "activity_30": 31.528187}, "trend_signal": 1, "fair_value": 58.120157, "relative_strength": -10.493987, "rate_of_change": -0.17068570684804932, "market_dynamics": 0.85611, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.68855, "high": 32.445004, "low": 30.609608, "close": 31.59638, "volume": 7330327}, "trend_line": 30.957718, "activity_lines": {"activity_5": 32.204231, "activity_10": 33.577098, "activity_20": 32.471223, "activity_30": 31.56757}, "trend_signal": 1, "fair_value": 57.872272, "relative_strength": -8.666542, "rate_of_change": -0.09108324320375022, "market_dynamics": 0.608032, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.616116, "high": 31.971354, "low": 29.711649, "close": 29.909002, "volume": 4585318}, "trend_line": 30.844133, "activity_lines": {"activity_5": 31.093785, "activity_10": 32.841326, "activity_20": 32.365075, "activity_30": 31.499911}, "trend_signal": 1, "fair_value": 57.613353, "relative_strength": -11.101852, "rate_of_change": -0.36690365872575137, "market_dynamics": 0.258495, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.92874, "high": 30.096489, "low": 28.517657, "close": 28.606466, "volume": 6811587}, "trend_line": 30.606979, "activity_lines": {"activity_5": 30.084648, "activity_10": 31.885773, "activity_20": 32.131163, "activity_30": 31.355545}, "trend_signal": 0, "fair_value": 57.347234, "relative_strength": -12.64377, "rate_of_change": -0.7688788010348688, "market_dynamics": -0.048511, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.606466, "high": 28.72488, "low": 26.405968, "close": 27.076973, "volume": 5240247}, "trend_line": 30.451398, "activity_lines": {"activity_5": 28.901182, "activity_10": 30.716719, "activity_20": 31.747028, "activity_30": 31.127803}, "trend_signal": 0, "fair_value": 57.07205, "relative_strength": -14.807612, "rate_of_change": -0.5083187073118127, "market_dynamics": -0.356656, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.948692, "high": 26.978296, "low": 23.998251, "close": 25.596817, "volume": 9409471}, "trend_line": 30.331012, "activity_lines": {"activity_5": 27.568384, "activity_10": 29.505683, "activity_20": 31.214688, "activity_30": 30.814604}, "trend_signal": 0, "fair_value": 56.788489, "relative_strength": -20.461224, "rate_of_change": -0.3953381713378147, "market_dynamics": -0.614948, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.376367, "high": 26.376367, "low": 19.271622, "close": 20.120243, "volume": 13416533}, "trend_line": 29.9988, "activity_lines": {"activity_5": 24.756089, "activity_10": 27.47186, "activity_20": 30.165, "activity_30": 30.155845}, "trend_signal": 0, "fair_value": 56.461094, "relative_strength": -32.154051, "rate_of_change": -1.0952882152432037, "market_dynamics": -0.777496, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.922889, "high": 26.800678, "low": 17.347419, "close": 25.024492, "volume": 17239500}, "trend_line": 29.859007, "activity_lines": {"activity_5": 24.34362, "activity_10": 26.612473, "activity_20": 29.609213, "activity_30": 29.834922}, "trend_signal": 0, "fair_value": 56.182894, "relative_strength": -18.315082, "rate_of_change": -0.465995306478929, "market_dynamics": -0.749928, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.024493, "high": 25.024493, "low": 22.745053, "close": 24.156134, "volume": 12516767}, "trend_line": 29.688625, "activity_lines": {"activity_5": 23.967332, "activity_10": 25.830054, "activity_20": 28.983883, "activity_30": 29.466994}, "trend_signal": 0, "fair_value": 55.901958, "relative_strength": -23.530939, "rate_of_change": -0.570621789264459, "market_dynamics": -0.730392, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.294282, "high": 26.218483, "low": 23.919308, "close": 24.60018, "volume": 11062066}, "trend_line": 29.528111, "activity_lines": {"activity_5": 24.035748, "activity_10": 25.300787, "activity_20": 28.418934, "activity_30": 29.138708}, "trend_signal": 0, "fair_value": 55.629769, "relative_strength": -21.49782, "rate_of_change": -0.5406582487400449, "market_dynamics": -0.703475, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.580445, "high": 25.45867, "low": 22.92267, "close": 23.238436, "volume": 9033452}, "trend_line": 29.291615, "activity_lines": {"activity_5": 23.815369, "activity_10": 24.662795, "activity_20": 27.742714, "activity_30": 28.732922}, "trend_signal": 0, "fair_value": 55.350533, "relative_strength": -25.176574, "rate_of_change": -0.8009181488108025, "market_dynamics": -0.693061, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.48513, "high": 25.892848, "low": 22.893069, "close": 24.333752, "volume": 10154871}, "trend_line": 29.104457, "activity_lines": {"activity_5": 24.11732, "activity_10": 24.361202, "activity_20": 27.205864, "activity_30": 28.41306}, "trend_signal": 0, "fair_value": 55.085432, "relative_strength": -20.757089, "rate_of_change": -0.6389473574604888, "market_dynamics": -0.776854, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.294281, "high": 25.211977, "low": 23.544336, "close": 23.78116, "volume": 8190645}, "trend_line": 28.926181, "activity_lines": {"activity_5": 23.954174, "activity_10": 24.091186, "activity_20": 26.650641, "activity_30": 28.069621}, "trend_signal": 0, "fair_value": 54.820142, "relative_strength": -21.314277, "rate_of_change": -0.6125384850849488, "market_dynamics": -0.794437, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.643012, "high": 23.781161, "low": 22.162858, "close": 22.991745, "volume": 6139477}, "trend_line": 28.770929, "activity_lines": {"activity_5": 23.610778, "activity_10": 23.789055, "activity_20": 26.05388, "activity_30": 27.686755}, "trend_signal": 0, "fair_value": 54.552676, "relative_strength": -22.981016, "rate_of_change": -0.5367179303759485, "market_dynamics": -0.85826, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.853596, "high": 23.633145, "low": 22.853596, "close": 23.06082, "volume": 3853386}, "trend_line": 28.687711, "activity_lines": {"activity_5": 23.368033, "activity_10": 23.601569, "activity_20": 25.507351, "activity_30": 27.318361}, "trend_signal": 0, "fair_value": 54.290244, "relative_strength": -22.775005, "rate_of_change": -0.289243353942442, "market_dynamics": -0.846454, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.942407, "high": 29.573501, "low": 22.597037, "close": 28.675539, "volume": 21852724}, "trend_line": 28.760732, "activity_lines": {"activity_5": 25.099485, "activity_10": 24.507962, "activity_20": 25.574169, "activity_30": 27.317575}, "trend_signal": 0, "fair_value": 54.078552, "relative_strength": -1.946098, "rate_of_change": 0.25453756139693634, "market_dynamics": -0.429069, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.41898, "high": 28.41898, "low": 23.346982, "close": 24.067324, "volume": 19768967}, "trend_line": 28.704486, "activity_lines": {"activity_5": 24.932392, "activity_10": 24.520521, "activity_20": 25.232746, "activity_30": 27.014775}, "trend_signal": 0, "fair_value": 53.832559, "relative_strength": -18.220667, "rate_of_change": -0.19556525890927104, "market_dynamics": -0.09759, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.57394, "high": 26.336897, "low": 22.587167, "close": 26.169146, "volume": 13504159}, "trend_line": 28.650543, "activity_lines": {"activity_5": 25.483669, "activity_10": 24.843464, "activity_20": 25.146757, "activity_30": 26.851204}, "trend_signal": 0, "fair_value": 53.607653, "relative_strength": -11.092728, "rate_of_change": -0.18792532985959162, "market_dynamics": 0.294263, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.248088, "high": 27.994671, "low": 26.159279, "close": 27.590094, "volume": 5609273}, "trend_line": 28.638373, "activity_lines": {"activity_5": 26.349395, "activity_10": 25.403949, "activity_20": 25.252153, "activity_30": 26.782788}, "trend_signal": 0, "fair_value": 53.397834, "relative_strength": -6.303522, "rate_of_change": -0.042477379922598923, "market_dynamics": 0.621918, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.172285, "high": 28.764349, "low": 26.336894, "close": 27.915728, "volume": 14531623}, "trend_line": 28.619953, "activity_lines": {"activity_5": 27.017109, "activity_10": 25.961205, "activity_20": 25.417367, "activity_30": 26.736166}, "trend_signal": 0, "fair_value": 53.193977, "relative_strength": -6.363992, "rate_of_change": -0.064319296351097, "market_dynamics": 0.623758, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.363135, "high": 27.629564, "low": 23.889704, "close": 24.304148, "volume": 12523305}, "trend_line": 28.4101, "activity_lines": {"activity_5": 26.157303, "activity_10": 25.801528, "activity_20": 25.259201, "activity_30": 26.457727}, "trend_signal": 0, "fair_value": 52.964693, "relative_strength": -18.100786, "rate_of_change": -0.7332401978437874, "market_dynamics": 0.635183, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.304148, "high": 25.221844, "low": 22.764786, "close": 23.17923, "volume": 7662342}, "trend_line": 28.13183, "activity_lines": {"activity_5": 25.213951, "activity_10": 25.417943, "activity_20": 25.024773, "activity_30": 26.120252}, "trend_signal": 0, "fair_value": 52.730161, "relative_strength": -19.862934, "rate_of_change": -0.9794756090263643, "market_dynamics": 0.482477, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1891, "high": 23.366718, "low": 22.192462, "close": 22.705582, "volume": 6797672}, "trend_line": 27.860469, "activity_lines": {"activity_5": 24.171922, "activity_10": 24.969232, "activity_20": 24.785317, "activity_30": 25.770171}, "trend_signal": 0, "fair_value": 52.495594, "relative_strength": -21.041998, "rate_of_change": -0.9646048621792552, "market_dynamics": 0.337661, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.587169, "high": 22.597037, "low": 21.107013, "close": 21.363573, "volume": 6032676}, "trend_line": 27.500626, "activity_lines": {"activity_5": 22.91346, "activity_10": 24.296075, "activity_20": 24.452352, "activity_30": 25.351016}, "trend_signal": 0, "fair_value": 52.254261, "relative_strength": -24.35998, "rate_of_change": -1.2915898867316193, "market_dynamics": 0.017243, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.363573, "high": 22.074049, "low": 20.90966, "close": 21.087278, "volume": 8239703}, "trend_line": 26.884553, "activity_lines": {"activity_5": 21.978002, "activity_10": 23.602286, "activity_20": 24.127564, "activity_30": 24.937252}, "trend_signal": 0, "fair_value": 52.014515, "relative_strength": -24.350934, "rate_of_change": -2.2402144591181306, "market_dynamics": -0.197931, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.116881, "high": 21.166221, "low": 19.853815, "close": 20.327465, "volume": 7882899}, "trend_line": 26.391826, "activity_lines": {"activity_5": 21.244503, "activity_10": 22.806232, "activity_20": 23.758935, "activity_30": 24.514214}, "trend_signal": 0, "fair_value": 51.772629, "relative_strength": -25.572107, "rate_of_change": -1.8327513200610108, "market_dynamics": -0.339445, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.199183, "high": 20.77151, "low": 19.291355, "close": 19.74527, "volume": 5980257}, "trend_line": 25.860943, "activity_lines": {"activity_5": 20.582051, "activity_10": 22.056107, "activity_20": 23.359951, "activity_30": 24.085404}, "trend_signal": 0, "fair_value": 51.529997, "relative_strength": -26.482572, "rate_of_change": -2.0115432710112566, "market_dynamics": -0.507637, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.459108, "high": 19.883419, "low": 18.018423, "close": 18.15657, "volume": 5845712}, "trend_line": 25.201452, "activity_lines": {"activity_5": 19.618964, "activity_10": 21.09571, "activity_20": 22.811447, "activity_30": 23.588348}, "trend_signal": 0, "fair_value": 51.279069, "relative_strength": -31.564293, "rate_of_change": -2.5501428930878474, "market_dynamics": -0.679913, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.178499, "high": 20.567525, "low": 18.02759, "close": 20.2798, "volume": 7237697}, "trend_line": 24.756145, "activity_lines": {"activity_5": 19.666887, "activity_10": 20.667039, "activity_20": 22.497861, "activity_30": 23.270822}, "trend_signal": 0, "fair_value": 51.047732, "relative_strength": -23.691502, "rate_of_change": -1.7669894575915692, "market_dynamics": -0.771266, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.23019, "high": 20.52784, "low": 19.644814, "close": 20.240112, "volume": 5526623}, "trend_line": 24.356223, "activity_lines": {"activity_5": 19.773832, "activity_10": 20.364065, "activity_20": 22.198953, "activity_30": 22.979465}, "trend_signal": 0, "fair_value": 50.819527, "relative_strength": -23.736172, "rate_of_change": -1.6154453772992527, "market_dynamics": -0.889647, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.398857, "high": 20.646897, "low": 18.732023, "close": 19.495991, "volume": 5276890}, "trend_line": 23.979848, "activity_lines": {"activity_5": 19.689214, "activity_10": 20.065354, "activity_20": 21.849939, "activity_30": 22.665902}, "trend_signal": 0, "fair_value": 50.589207, "relative_strength": -23.839296, "rate_of_change": -1.5452929627060792, "market_dynamics": -0.925627, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.178498, "high": 20.994156, "low": 19.009831, "close": 20.359173, "volume": 4801537}, "trend_line": 23.605275, "activity_lines": {"activity_5": 19.947756, "activity_10": 20.011006, "activity_20": 21.600954, "activity_30": 22.43231}, "trend_signal": 0, "fair_value": 50.36855, "relative_strength": -20.469065, "rate_of_change": -1.562032419888573, "market_dynamics": -0.873368, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.359172, "high": 21.103293, "low": 19.763874, "close": 20.458387, "volume": 5512930}, "trend_line": 23.290254, "activity_lines": {"activity_5": 20.198442, "activity_10": 20.025971, "activity_20": 21.380345, "activity_30": 22.229285}, "trend_signal": 0, "fair_value": 50.151809, "relative_strength": -18.501215, "rate_of_change": -1.3345364542459175, "market_dynamics": -0.902474, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.696508, "high": 21.361256, "low": 19.843247, "close": 20.289721, "volume": 6327677}, "trend_line": 23.013029, "activity_lines": {"activity_5": 20.239451, "activity_10": 20.051127, "activity_20": 21.159494, "activity_30": 22.035702}, "trend_signal": 0, "fair_value": 49.936974, "relative_strength": -19.292076, "rate_of_change": -1.190304751506795, "market_dynamics": -0.784182, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.289722, "high": 20.617135, "low": 18.652652, "close": 18.930458, "volume": 5361964}, "trend_line": 22.741479, "activity_lines": {"activity_5": 19.826711, "activity_10": 19.848669, "activity_20": 20.822057, "activity_30": 21.77231}, "trend_signal": 0, "fair_value": 49.715499, "relative_strength": -23.616887, "rate_of_change": -1.179983738776837, "market_dynamics": -0.749855, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.930459, "high": 20.418702, "low": 18.712184, "close": 20.240112, "volume": 4952795}, "trend_line": 22.562922, "activity_lines": {"activity_5": 19.937833, "activity_10": 19.923545, "activity_20": 20.629017, "activity_30": 21.610932}, "trend_signal": 0, "fair_value": 49.506454, "relative_strength": -17.672056, "rate_of_change": -0.785160015318271, "market_dynamics": -0.55369, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.240111, "high": 20.240111, "low": 18.712183, "close": 19.029675, "volume": 4649419}, "trend_line": 22.52657, "activity_lines": {"activity_5": 19.595868, "activity_10": 19.77993, "activity_20": 20.360867, "activity_30": 21.38298}, "trend_signal": 0, "fair_value": 49.291829, "relative_strength": -20.198091, "rate_of_change": -0.16111388409710775, "market_dynamics": -0.409878, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.861007, "high": 19.327323, "low": 18.09704, "close": 18.09704, "volume": 4303468}, "trend_line": 22.295655, "activity_lines": {"activity_5": 19.031658, "activity_10": 19.479755, "activity_20": 20.027882, "activity_30": 21.097204}, "trend_signal": 0, "fair_value": 49.073683, "relative_strength": -22.071058, "rate_of_change": -1.0250783852135479, "market_dynamics": -0.347289, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.216101, "high": 18.305396, "low": 16.985821, "close": 17.214018, "volume": 3140876}, "trend_line": 22.064251, "activity_lines": {"activity_5": 18.33053, "activity_10": 19.020113, "activity_20": 19.649239, "activity_30": 20.769356}, "trend_signal": 0, "fair_value": 48.852436, "relative_strength": -26.434709, "rate_of_change": -1.03788832398062, "market_dynamics": -0.291774, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.303313, "high": 20.398858, "low": 16.717937, "close": 20.339329, "volume": 7444221}, "trend_line": 21.922223, "activity_lines": {"activity_5": 18.87622, "activity_10": 19.184452, "activity_20": 19.617655, "activity_30": 20.658071}, "trend_signal": 0, "fair_value": 48.655793, "relative_strength": -22.546912, "rate_of_change": -0.6437018868213557, "market_dynamics": -0.009311, "expectation": {"probability": 41.8952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.361257, "high": 24.288135, "low": 21.361257, "close": 24.129389, "volume": 5309847}, "trend_line": 21.951921, "activity_lines": {"activity_5": 20.591338, "activity_10": 20.036088, "activity_20": 19.983106, "activity_30": 20.800469}, "trend_signal": 0, "fair_value": 48.487804, "relative_strength": -14.644032, "rate_of_change": 0.1354698380725339, "market_dynamics": 0.337703, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.852082, "high": 28.852082, "low": 22.115299, "close": 22.412947, "volume": 18366036}, "trend_line": 21.887894, "activity_lines": {"activity_5": 21.475024, "activity_10": 20.4914, "activity_20": 20.185919, "activity_30": 20.830213}, "trend_signal": 0, "fair_value": 48.310424, "relative_strength": -17.379517, "rate_of_change": -0.29166923477904005, "market_dynamics": 0.790322, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.333574, "high": 23.613463, "low": 20.636976, "close": 22.452633, "volume": 13445665}, "trend_line": 21.84361, "activity_lines": {"activity_5": 22.146386, "activity_10": 20.916586, "activity_20": 20.396161, "activity_30": 20.866647}, "trend_signal": 0, "fair_value": 48.13571, "relative_strength": -17.778012, "rate_of_change": -0.2023218862445037, "market_dynamics": 1.296408, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.909028, "high": 24.942961, "low": 22.373262, "close": 24.754452, "volume": 12601343}, "trend_line": 21.902367, "activity_lines": {"activity_5": 23.294649, "activity_10": 21.724026, "activity_20": 20.826828, "activity_30": 21.054444}, "trend_signal": 0, "fair_value": 47.978788, "relative_strength": -9.760778, "rate_of_change": 0.26898942070472753, "market_dynamics": 1.394619, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.804061, "high": 25.786301, "low": 22.551851, "close": 22.641146, "volume": 13267901}, "trend_line": 21.888378, "activity_lines": {"activity_5": 23.235781, "activity_10": 22.066052, "activity_20": 21.040081, "activity_30": 21.102107}, "trend_signal": 0, "fair_value": 47.809871, "relative_strength": -16.125565, "rate_of_change": -0.06386980913981694, "market_dynamics": 1.437691, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.591539, "high": 25.548182, "low": 22.4824, "close": 25.339828, "volume": 12092363}, "trend_line": 21.777187, "activity_lines": {"activity_5": 23.92302, "activity_10": 22.83128, "activity_20": 21.502952, "activity_30": 21.324781}, "trend_signal": 0, "fair_value": 47.661063, "relative_strength": -10.346843, "rate_of_change": -0.5079910443797985, "market_dynamics": 1.399187, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.091788, "high": 29.4573, "low": 24.486566, "close": 24.575861, "volume": 16294185}, "trend_line": 21.794139, "activity_lines": {"activity_5": 24.274906, "activity_10": 23.364883, "activity_20": 21.869196, "activity_30": 21.505341}, "trend_signal": 0, "fair_value": 47.509186, "relative_strength": -8.665664, "rate_of_change": 0.07784292801453124, "market_dynamics": 1.386675, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.655235, "high": 25.508493, "low": 23.315815, "close": 23.315815, "volume": 8040789}, "trend_line": 21.699028, "activity_lines": {"activity_5": 24.062583, "activity_10": 23.568546, "activity_20": 22.092432, "activity_30": 21.603513}, "trend_signal": 0, "fair_value": 47.35106, "relative_strength": -10.737392, "rate_of_change": -0.43640632006615554, "market_dynamics": 1.22927, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.474561, "high": 24.605627, "low": 23.315815, "close": 24.01033, "volume": 8466197}, "trend_line": 21.579702, "activity_lines": {"activity_5": 24.02422, "activity_10": 23.803599, "activity_20": 22.357245, "activity_30": 21.75263}, "trend_signal": 1, "fair_value": 47.199496, "relative_strength": -8.725466, "rate_of_change": -0.5499140330156604, "market_dynamics": 1.142223, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.059937, "high": 25.568026, "low": 23.772209, "close": 25.151318, "volume": 8967678}, "trend_line": 21.487555, "activity_lines": {"activity_5": 24.415794, "activity_10": 24.122534, "activity_20": 22.712959, "activity_30": 21.983056}, "trend_signal": 1, "fair_value": 47.05725, "relative_strength": -5.388684, "rate_of_change": -0.4270077501533647, "market_dynamics": 1.05944, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.141395, "high": 26.054184, "low": 23.901192, "close": 24.030172, "volume": 8079223}, "trend_line": 21.478423, "activity_lines": {"activity_5": 24.266308, "activity_10": 24.150134, "activity_20": 22.938511, "activity_30": 22.147096}, "trend_signal": 1, "fair_value": 46.909641, "relative_strength": -8.32305, "rate_of_change": -0.04249901861799087, "market_dynamics": 0.902484, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.030171, "high": 24.050015, "low": 22.750284, "close": 23.48461, "volume": 5539196}, "trend_line": 21.488602, "activity_lines": {"activity_5": 24.022278, "activity_10": 24.080345, "activity_20": 23.090513, "activity_30": 22.276528}, "trend_signal": 1, "fair_value": 46.452335, "relative_strength": -8.867785, "rate_of_change": 0.04739174752262224, "market_dynamics": 0.822122, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.484608, "high": 23.484608, "low": 22.511052, "close": 22.888554, "volume": 4728440}, "trend_line": 21.494701, "activity_lines": {"activity_5": 23.652313, "activity_10": 23.882697, "activity_20": 23.170864, "activity_30": 22.366847}, "trend_signal": 1, "fair_value": 45.913902, "relative_strength": -11.163238, "rate_of_change": 0.028382488539733602, "market_dynamics": 0.63389, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.888554, "high": 22.908422, "low": 21.229532, "close": 21.716311, "volume": 4289275}, "trend_line": 21.506459, "activity_lines": {"activity_5": 22.920084, "activity_10": 23.463989, "activity_20": 23.128001, "activity_30": 22.381145}, "trend_signal": 1, "fair_value": 45.370986, "relative_strength": -9.87756, "rate_of_change": 0.054701854191879104, "market_dynamics": 0.269061, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.765981, "high": 22.024272, "low": 19.451297, "close": 19.510902, "volume": 6510733}, "trend_line": 21.453913, "activity_lines": {"activity_5": 21.605654, "activity_10": 22.699536, "activity_20": 22.868306, "activity_30": 22.252399}, "trend_signal": 1, "fair_value": 44.794651, "relative_strength": -17.072116, "rate_of_change": -0.24432659974382367, "market_dynamics": -0.17925, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.451297, "high": 21.219598, "low": 19.153269, "close": 20.991108, "volume": 8682936}, "trend_line": 21.476034, "activity_lines": {"activity_5": 21.160653, "activity_10": 22.261124, "activity_20": 22.746819, "activity_30": 22.222541}, "trend_signal": 0, "fair_value": 44.217861, "relative_strength": -12.011597, "rate_of_change": 0.10310939547484183, "market_dynamics": -0.461408, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.15999, "high": 21.368611, "low": 19.471167, "close": 20.265907, "volume": 6584872}, "trend_line": 21.493389, "activity_lines": {"activity_5": 20.676523, "activity_10": 21.769926, "activity_20": 22.552689, "activity_30": 22.144468}, "trend_signal": 0, "fair_value": 43.686869, "relative_strength": -14.590488, "rate_of_change": 0.08081101007756837, "market_dynamics": -0.725254, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.335446, "high": 20.62354, "low": 19.868536, "close": 20.037418, "volume": 972256}, "trend_line": 21.556084, "activity_lines": {"activity_5": 20.33081, "activity_10": 21.315547, "activity_20": 22.330912, "activity_30": 22.050534}, "trend_signal": 0, "fair_value": 43.172603, "relative_strength": -14.910622, "rate_of_change": 0.29169434378169934, "market_dynamics": -0.881113, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.206301, "high": 21.408347, "low": 19.520837, "close": 20.991108, "volume": 9048962}, "trend_line": 21.579794, "activity_lines": {"activity_5": 20.49307, "activity_10": 21.094173, "activity_20": 22.190722, "activity_30": 22.014084}, "trend_signal": 0, "fair_value": 42.738301, "relative_strength": -12.05544, "rate_of_change": 0.10999214885227405, "market_dynamics": -0.739412, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.010976, "high": 21.914995, "low": 20.752685, "close": 21.567295, "volume": 11274191}, "trend_line": 21.624034, "activity_lines": {"activity_5": 20.895739, "activity_10": 21.032456, "activity_20": 22.087421, "activity_30": 22.013278}, "trend_signal": 0, "fair_value": 42.225352, "relative_strength": -10.257526, "rate_of_change": 0.20500659088776313, "market_dynamics": -0.675039, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85539, "high": 22.55079, "low": 21.010977, "close": 22.222958, "volume": 12454406}, "trend_line": 21.714933, "activity_lines": {"activity_5": 21.379869, "activity_10": 21.155114, "activity_20": 22.040716, "activity_30": 22.051918}, "trend_signal": 0, "fair_value": 41.845695, "relative_strength": -8.055528, "rate_of_change": 0.4203609742751825, "market_dynamics": -0.463082, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.232892, "high": 23.285925, "low": 21.736178, "close": 21.954733, "volume": 12746993}, "trend_line": 21.768118, "activity_lines": {"activity_5": 21.692468, "activity_10": 21.261862, "activity_20": 21.977545, "activity_30": 22.067389}, "trend_signal": 0, "fair_value": 41.483781, "relative_strength": -7.194711, "rate_of_change": 0.2449236200728904, "market_dynamics": -0.175488, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.954733, "high": 24.756197, "low": 21.865323, "close": 23.613756, "volume": 16168514}, "trend_line": 21.873297, "activity_lines": {"activity_5": 22.445486, "activity_10": 21.698067, "activity_20": 22.074557, "activity_30": 22.186463}, "trend_signal": 0, "fair_value": 41.143113, "relative_strength": -1.543744, "rate_of_change": 0.48317911543845765, "market_dynamics": 0.074014, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.842244, "high": 24.627052, "low": 23.126977, "close": 23.842243, "volume": 14471885}, "trend_line": 21.991714, "activity_lines": {"activity_5": 23.036243, "activity_10": 22.16263, "activity_20": 22.187801, "activity_30": 22.313491}, "trend_signal": 1, "fair_value": 40.772381, "relative_strength": -1.693665, "rate_of_change": 0.5413770041160273, "market_dynamics": 0.298107, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.842244, "high": 24.001192, "low": 22.20309, "close": 22.411709, "volume": 9125621}, "trend_line": 22.107756, "activity_lines": {"activity_5": 22.960081, "activity_10": 22.328442, "activity_20": 22.169148, "activity_30": 22.340588}, "trend_signal": 1, "fair_value": 40.356705, "relative_strength": -5.79739, "rate_of_change": 0.5276623732010913, "market_dynamics": 0.318814, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.511052, "high": 24.617117, "low": 22.27263, "close": 24.209812, "volume": 12991635}, "trend_line": 22.240079, "activity_lines": {"activity_5": 23.426991, "activity_10": 22.768439, "activity_20": 22.322835, "activity_30": 22.476204}, "trend_signal": 1, "fair_value": 39.984387, "relative_strength": 2.264696, "rate_of_change": 0.5985365497972888, "market_dynamics": 0.526568, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.249548, "high": 25.92844, "low": 23.762769, "close": 24.299219, "volume": 11052219}, "trend_line": 22.415731, "activity_lines": {"activity_5": 23.791247, "activity_10": 23.166171, "activity_20": 22.490418, "activity_30": 22.609052}, "trend_signal": 1, "fair_value": 39.495681, "relative_strength": 2.995961, "rate_of_change": 0.7897993527810735, "market_dynamics": 0.626921, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.345529, "high": 24.517773, "low": 20.325511, "close": 24.030994, "volume": 15363842}, "trend_line": 22.613529, "activity_lines": {"activity_5": 23.909796, "activity_10": 23.441802, "activity_20": 22.633774, "activity_30": 22.713263}, "trend_signal": 1, "fair_value": 39.018656, "relative_strength": 5.721342, "rate_of_change": 0.8824070916982311, "market_dynamics": 0.790847, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.060796, "high": 25.401924, "low": 23.822375, "close": 24.269417, "volume": 13051438}, "trend_line": 22.848709, "activity_lines": {"activity_5": 24.080003, "activity_10": 23.688172, "activity_20": 22.79643, "activity_30": 22.820094}, "trend_signal": 0, "fair_value": 38.585057, "relative_strength": 5.644467, "rate_of_change": 1.039996897432505, "market_dynamics": 1.033033, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.971389, "high": 24.378695, "low": 21.557362, "close": 22.421642, "volume": 13531881}, "trend_line": 22.91812, "activity_lines": {"activity_5": 23.605807, "activity_10": 23.538977, "activity_20": 22.781874, "activity_30": 22.792541}, "trend_signal": 0, "fair_value": 38.158652, "relative_strength": -2.49568, "rate_of_change": 0.30378521604874387, "market_dynamics": 0.937554, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.292498, "high": 23.117043, "low": 21.785851, "close": 21.924929, "volume": 8135396}, "trend_line": 22.844638, "activity_lines": {"activity_5": 22.965378, "activity_10": 23.283937, "activity_20": 22.733011, "activity_30": 22.728464}, "trend_signal": 0, "fair_value": 37.702566, "relative_strength": -3.605324, "rate_of_change": -0.32062839360295914, "market_dynamics": 0.694012, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.914995, "high": 22.729605, "low": 21.914995, "close": 22.004404, "volume": 6087118}, "trend_line": 22.831019, "activity_lines": {"activity_5": 22.503766, "activity_10": 23.048766, "activity_20": 22.701742, "activity_30": 22.674256}, "trend_signal": 0, "fair_value": 37.255599, "relative_strength": -4.478835, "rate_of_change": -0.05961574002616497, "market_dynamics": 0.354132, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.173287, "high": 22.371972, "low": 21.656704, "close": 21.934864, "volume": 6088900}, "trend_line": 22.813761, "activity_lines": {"activity_5": 22.171962, "activity_10": 22.800048, "activity_20": 22.670898, "activity_30": 22.616439}, "trend_signal": 0, "fair_value": 36.956495, "relative_strength": -5.185393, "rate_of_change": -0.07559014339220589, "market_dynamics": -0.011057, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.242826, "high": 22.401773, "low": 21.666638, "close": 21.706375, "volume": 6150917}, "trend_line": 22.712158, "activity_lines": {"activity_5": 21.903736, "activity_10": 22.540312, "activity_20": 22.622835, "activity_30": 22.544995}, "trend_signal": 0, "fair_value": 36.657503, "relative_strength": -5.36754, "rate_of_change": -0.44535839575070846, "market_dynamics": -0.303161, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.487821, "high": 22.153416, "low": 20.911634, "close": 21.795784, "volume": 6496443}, "trend_line": 22.683979, "activity_lines": {"activity_5": 21.836183, "activity_10": 22.335666, "activity_20": 22.583335, "activity_30": 22.485874}, "trend_signal": 0, "fair_value": 36.340592, "relative_strength": -4.726735, "rate_of_change": -0.12407011258022227, "market_dynamics": -0.492402, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.656704, "high": 23.325661, "low": 21.616968, "close": 22.030001, "volume": 9208860}, "trend_line": 22.573652, "activity_lines": {"activity_5": 21.888427, "activity_10": 22.184804, "activity_20": 22.55526, "activity_30": 22.443682}, "trend_signal": 0, "fair_value": 36.020088, "relative_strength": -4.647605, "rate_of_change": -0.4863652889116218, "market_dynamics": -0.586372, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1, "high": 23.75, "low": 21.99, "close": 22.709999, "volume": 17181086}, "trend_line": 22.511456, "activity_lines": {"activity_5": 22.160331, "activity_10": 22.19721, "activity_20": 22.587, "activity_30": 22.452479}, "trend_signal": 0, "fair_value": 35.717404, "relative_strength": -1.39748, "rate_of_change": -0.2755247578017068, "market_dynamics": -0.512923, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.49, "high": 22.84, "low": 21.110001, "close": 21.33, "volume": 8741097}, "trend_line": 22.445262, "activity_lines": {"activity_5": 21.925196, "activity_10": 21.987603, "activity_20": 22.475673, "activity_30": 22.376256}, "trend_signal": 0, "fair_value": 35.428005, "relative_strength": -6.804387, "rate_of_change": -0.29404584048228344, "market_dynamics": -0.583938, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.280001, "high": 22.27, "low": 21.18, "close": 21.879999, "volume": 6636185}, "trend_line": 22.374251, "activity_lines": {"activity_5": 21.913719, "activity_10": 21.927104, "activity_20": 22.410572, "activity_30": 22.339787}, "trend_signal": 0, "fair_value": 35.122304, "relative_strength": -6.127317, "rate_of_change": -0.3163741194021197, "market_dynamics": -0.565922, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.93, "high": 23.09, "low": 21.76, "close": 22.75, "volume": 8835832}, "trend_line": 22.294207, "activity_lines": {"activity_5": 22.180666, "activity_10": 22.068232, "activity_20": 22.424095, "activity_30": 22.364029}, "trend_signal": 0, "fair_value": 34.792738, "relative_strength": -3.854373, "rate_of_change": -0.3577505231348343, "market_dynamics": -0.538081, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75, "high": 23.65, "low": 22.209999, "close": 23.43, "volume": 11586950}, "trend_line": 22.274202, "activity_lines": {"activity_5": 22.610666, "activity_10": 22.327025, "activity_20": 22.496749, "activity_30": 22.437306}, "trend_signal": 1, "fair_value": 34.413423, "relative_strength": -2.006931, "rate_of_change": -0.0897318303360203, "market_dynamics": -0.482878, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.309999, "high": 24.200001, "low": 23.08, "close": 24.110001, "volume": 11282503}, "trend_line": 22.295048, "activity_lines": {"activity_5": 23.174, "activity_10": 22.68209, "activity_20": 22.628416, "activity_30": 22.555745}, "trend_signal": 1, "fair_value": 34.040476, "relative_strength": 0.13386, "rate_of_change": 0.09358808903682549, "market_dynamics": -0.128068, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.15, "high": 25.77, "low": 23.709999, "close": 25.030001, "volume": 17808471}, "trend_line": 22.36643, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.166145, "activity_20": 22.837439, "activity_30": 22.732193}, "trend_signal": 1, "fair_value": 33.692781, "relative_strength": 2.179336, "rate_of_change": 0.32016975249391627, "market_dynamics": 0.33534, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.25, "high": 26.440001, "low": 24.799999, "close": 25.030001, "volume": 25353461}, "trend_line": 22.476886, "activity_lines": {"activity_5": 24.480667, "activity_10": 23.593924, "activity_20": 23.039718, "activity_30": 22.904036}, "trend_signal": 1, "fair_value": 33.383977, "relative_strength": 3.139864, "rate_of_change": 0.49384725233306886, "market_dynamics": 0.800033, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.940001, "high": 25.559999, "low": 24.33, "close": 24.709999, "volume": 14491153}, "trend_line": 22.650189, "activity_lines": {"activity_5": 24.694, "activity_10": 23.903091, "activity_20": 23.205865, "activity_30": 23.048108}, "trend_signal": 1, "fair_value": 33.096859, "relative_strength": -0.185841, "rate_of_change": 0.7710276236663773, "market_dynamics": 1.080683, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.68, "high": 26.290001, "low": 24.51, "close": 25.530001, "volume": 16881062}, "trend_line": 22.801486, "activity_lines": {"activity_5": 25.05, "activity_10": 24.308364, "activity_20": 23.439163, "activity_30": 23.233903}, "trend_signal": 1, "fair_value": 32.798564, "relative_strength": 1.4471, "rate_of_change": 0.6679723511357877, "market_dynamics": 1.287513, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.17, "high": 26.77, "low": 24.870001, "close": 25.950001, "volume": 16959511}, "trend_line": 22.990955, "activity_lines": {"activity_5": 25.406001, "activity_10": 24.726364, "activity_20": 23.706174, "activity_30": 23.437033}, "trend_signal": 1, "fair_value": 32.53887, "relative_strength": -0.403043, "rate_of_change": 0.8309502284193188, "market_dynamics": 1.324638, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.83, "high": 26.360001, "low": 23.66, "close": 24.4, "volume": 19591117}, "trend_line": 23.136375, "activity_lines": {"activity_5": 25.122667, "activity_10": 24.803637, "activity_20": 23.817706, "activity_30": 23.527939}, "trend_signal": 1, "fair_value": 32.242035, "relative_strength": -6.923482, "rate_of_change": 0.6325096108447928, "market_dynamics": 1.214893, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.120001, "high": 24.610001, "low": 22.43, "close": 23.190001, "volume": 16740177}, "trend_line": 23.209671, "activity_lines": {"activity_5": 24.478001, "activity_10": 24.605091, "activity_20": 23.812242, "activity_30": 23.531398}, "trend_signal": 1, "fair_value": 31.956554, "relative_strength": -10.282899, "rate_of_change": 0.31679984440085857, "market_dynamics": 0.977246, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.190001, "high": 23.639999, "low": 22.01, "close": 23.35, "volume": 16363276}, "trend_line": 23.269095, "activity_lines": {"activity_5": 24.009334, "activity_10": 24.411819, "activity_20": 23.827156, "activity_30": 23.540452}, "trend_signal": 1, "fair_value": 31.693888, "relative_strength": -10.852679, "rate_of_change": 0.2560312035444187, "market_dynamics": 0.686247, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.24, "high": 23.389999, "low": 22.0, "close": 22.129999, "volume": 13004542}, "trend_line": 23.265996, "activity_lines": {"activity_5": 23.224667, "activity_10": 23.985818, "activity_20": 23.721459, "activity_30": 23.466962}, "trend_signal": 0, "fair_value": 31.413358, "relative_strength": -14.272358, "rate_of_change": -0.013318094236148216, "market_dynamics": 0.225493, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.190001, "high": 23.219999, "low": 21.200001, "close": 22.879999, "volume": 14789635}, "trend_line": 23.296838, "activity_lines": {"activity_5": 22.916666, "activity_10": 23.719818, "activity_20": 23.686214, "activity_30": 23.442059}, "trend_signal": 0, "fair_value": 31.115787, "relative_strength": -11.398617, "rate_of_change": 0.1325625603993047, "market_dynamics": -0.094848, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.91, "high": 23.469999, "low": 22.379999, "close": 23.209999, "volume": 5606431}, "trend_line": 23.28338, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.536182, "activity_20": 23.678228, "activity_30": 23.436456}, "trend_signal": 0, "fair_value": 30.839138, "relative_strength": -11.06826, "rate_of_change": -0.05776749617265643, "market_dynamics": -0.326947, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.280001, "high": 23.42, "low": 22.67, "close": 22.77, "volume": 4577671}, "trend_line": 23.247638, "activity_lines": {"activity_5": 22.862666, "activity_10": 23.305636, "activity_20": 23.622266, "activity_30": 23.403335}, "trend_signal": 0, "fair_value": 30.580301, "relative_strength": -12.793144, "rate_of_change": -0.1535086400685923, "market_dynamics": -0.594462, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.959999, "low": 21.879999, "close": 22.77, "volume": 11009120}, "trend_line": 23.259581, "activity_lines": {"activity_5": 22.83, "activity_10": 23.116182, "activity_20": 23.561238, "activity_30": 23.37252}, "trend_signal": 0, "fair_value": 30.38044, "relative_strength": -11.249377, "rate_of_change": 0.051372960986411864, "market_dynamics": -0.673533, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.790001, "high": 22.950001, "low": 21.83, "close": 22.459999, "volume": 9342097}, "trend_line": 23.201254, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.905636, "activity_20": 23.466047, "activity_30": 23.320934}, "trend_signal": 0, "fair_value": 30.14816, "relative_strength": -14.460524, "rate_of_change": -0.25076548025522044, "market_dynamics": -0.855123, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 23.67, "low": 22.49, "close": 23.51, "volume": 11666271}, "trend_line": 23.174947, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.941818, "activity_20": 23.468809, "activity_30": 23.340853}, "trend_signal": 0, "fair_value": 29.912995, "relative_strength": -10.309959, "rate_of_change": -0.11338611266442405, "market_dynamics": -0.859741, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6, "high": 23.67, "low": 22.700001, "close": 22.969999, "volume": 7381844}, "trend_line": 23.13958, "activity_lines": {"activity_5": 22.971999, "activity_10": 22.924181, "activity_20": 23.416333, "activity_30": 23.32763}, "trend_signal": 0, "fair_value": 29.671446, "relative_strength": -12.904715, "rate_of_change": -0.15260876324766057, "market_dynamics": -0.849213, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.040001, "high": 24.35, "low": 22.99, "close": 23.82, "volume": 11158792}, "trend_line": 23.1246, "activity_lines": {"activity_5": 23.28, "activity_10": 23.08709, "activity_20": 23.437, "activity_30": 23.371528}, "trend_signal": 0, "fair_value": 29.455675, "relative_strength": -9.148661, "rate_of_change": -0.06473756222022083, "market_dynamics": -0.717244, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85, "high": 24.01, "low": 22.040001, "close": 22.16, "volume": 8395939}, "trend_line": 23.115879, "activity_lines": {"activity_5": 22.964666, "activity_10": 22.936727, "activity_20": 23.290333, "activity_30": 23.309296}, "trend_signal": 0, "fair_value": 29.173512, "relative_strength": -11.699701, "rate_of_change": -0.03771308476687731, "market_dynamics": -0.717123, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 23.209999, "low": 22.0, "close": 22.790001, "volume": 6814336}, "trend_line": 23.144714, "activity_lines": {"activity_5": 22.9, "activity_10": 22.922545, "activity_20": 23.206476, "activity_30": 23.288272}, "trend_signal": 0, "fair_value": 28.934401, "relative_strength": -10.084904, "rate_of_change": 0.12474109247587269, "market_dynamics": -0.788533, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.77, "high": 22.870001, "low": 21.4, "close": 21.860001, "volume": 7109591}, "trend_line": 23.139901, "activity_lines": {"activity_5": 22.503334, "activity_10": 22.727273, "activity_20": 23.037095, "activity_30": 23.205387}, "trend_signal": 0, "fair_value": 28.638569, "relative_strength": -13.61258, "rate_of_change": -0.020795245082752704, "market_dynamics": -0.889445, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.959999, "high": 22.08, "low": 20.0, "close": 20.290001, "volume": 13392581}, "trend_line": 23.085072, "activity_lines": {"activity_5": 21.693334, "activity_10": 22.265091, "activity_20": 22.728905, "activity_30": 23.021523}, "trend_signal": 0, "fair_value": 28.378806, "relative_strength": -19.091216, "rate_of_change": -0.23694569825513956, "market_dynamics": -1.072344, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.23, "high": 20.389999, "low": 19.59, "close": 20.15, "volume": 8243231}, "trend_line": 23.033193, "activity_lines": {"activity_5": 21.015334, "activity_10": 21.830546, "activity_20": 22.429952, "activity_30": 22.832163}, "trend_signal": 0, "fair_value": 28.065378, "relative_strength": -19.240279, "rate_of_change": -0.2247296434682966, "market_dynamics": -1.15238, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.58, "close": 19.9, "volume": 7766689}, "trend_line": 22.97, "activity_lines": {"activity_5": 20.498667, "activity_10": 21.398182, "activity_20": 22.130429, "activity_30": 22.630022}, "trend_signal": 0, "fair_value": 27.760451, "relative_strength": -21.312097, "rate_of_change": -0.2743562301588053, "market_dynamics": -1.218739, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 20.870001, "low": 19.73, "close": 20.02, "volume": 7241291}, "trend_line": 22.903, "activity_lines": {"activity_5": 20.172667, "activity_10": 21.039818, "activity_20": 21.865238, "activity_30": 22.439699}, "trend_signal": 0, "fair_value": 27.491289, "relative_strength": -20.529054, "rate_of_change": -0.29168480626904736, "market_dynamics": -1.229949, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.120001, "high": 21.450001, "low": 20.059999, "close": 21.41, "volume": 12615597}, "trend_line": 22.859667, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.978546, "activity_20": 21.758667, "activity_30": 22.343376}, "trend_signal": 0, "fair_value": 27.284171, "relative_strength": -17.898767, "rate_of_change": -0.18920228790986754, "market_dynamics": -1.066205, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.549999, "high": 23.950001, "low": 21.299999, "close": 21.85, "volume": 22827671}, "trend_line": 22.877, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.035455, "activity_20": 21.715619, "activity_30": 22.278237}, "trend_signal": 0, "fair_value": 27.10081, "relative_strength": -15.538633, "rate_of_change": 0.07582350171591369, "market_dynamics": -0.70271, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.209999, "close": 22.0, "volume": 8764596}, "trend_line": 22.881, "activity_lines": {"activity_5": 21.438, "activity_10": 21.14, "activity_20": 21.699, "activity_30": 22.221656}, "trend_signal": 0, "fair_value": 26.900091, "relative_strength": -15.427914, "rate_of_change": 0.01748481007125644, "market_dynamics": -0.47311, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.4, "high": 22.93, "low": 20.67, "close": 20.959999, "volume": 16831151}, "trend_line": 22.821333, "activity_lines": {"activity_5": 21.412666, "activity_10": 21.088545, "activity_20": 21.589, "activity_30": 22.09772}, "trend_signal": 0, "fair_value": 26.679924, "relative_strength": -18.802722, "rate_of_change": -0.2607709453258207, "market_dynamics": -0.178921, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 20.540001, "close": 20.889999, "volume": 6479125}, "trend_line": 22.736667, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.046182, "activity_20": 21.483714, "activity_30": 21.973118}, "trend_signal": 0, "fair_value": 26.446527, "relative_strength": -17.724727, "rate_of_change": -0.3709949808803832, "market_dynamics": -0.26075, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.02, "high": 21.26, "low": 20.76, "close": 20.780001, "volume": 4525899}, "trend_line": 22.625667, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.018364, "activity_20": 21.373857, "activity_30": 21.846882}, "trend_signal": 0, "fair_value": 26.209199, "relative_strength": -18.147355, "rate_of_change": -0.4881982042486731, "market_dynamics": -0.452788, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 21.23, "low": 20.790001, "close": 21.049999, "volume": 5261406}, "trend_line": 22.493, "activity_lines": {"activity_5": 20.997333, "activity_10": 21.059272, "activity_20": 21.299714, "activity_30": 21.745226}, "trend_signal": 0, "fair_value": 25.983827, "relative_strength": -18.309412, "rate_of_change": -0.5863561944936316, "market_dynamics": -0.508491, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.66, "high": 20.799999, "low": 19.59, "close": 20.27, "volume": 6740613}, "trend_line": 22.334333, "activity_lines": {"activity_5": 20.708666, "activity_10": 20.944545, "activity_20": 21.161571, "activity_30": 21.601806}, "trend_signal": 0, "fair_value": 25.773539, "relative_strength": -20.177882, "rate_of_change": -0.7054061263504098, "market_dynamics": -0.58982, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.120001, "high": 20.67, "low": 19.780001, "close": 20.110001, "volume": 6284574}, "trend_line": 22.181, "activity_lines": {"activity_5": 20.482, "activity_10": 20.798545, "activity_20": 21.020095, "activity_30": 21.458301}, "trend_signal": 0, "fair_value": 25.572512, "relative_strength": -19.727761, "rate_of_change": -0.6865349415180652, "market_dynamics": -0.594657, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.110001, "high": 20.5, "low": 19.629999, "close": 19.639999, "volume": 5143761}, "trend_line": 21.984667, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.563273, "activity_20": 20.846524, "activity_30": 21.294366}, "trend_signal": 0, "fair_value": 25.369446, "relative_strength": -18.346283, "rate_of_change": -0.8851404355078635, "market_dynamics": -0.634889, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.17, "close": 19.41, "volume": 7693026}, "trend_line": 21.766667, "activity_lines": {"activity_5": 19.835333, "activity_10": 20.293091, "activity_20": 20.664476, "activity_30": 21.128258}, "trend_signal": 0, "fair_value": 25.184503, "relative_strength": -17.967618, "rate_of_change": -0.9916001911695999, "market_dynamics": -0.611219, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.33, "high": 20.58, "low": 19.209999, "close": 19.35, "volume": 7152656}, "trend_line": 21.598333, "activity_lines": {"activity_5": 19.586667, "activity_10": 20.048364, "activity_20": 20.496238, "activity_30": 20.972344}, "trend_signal": 0, "fair_value": 25.043119, "relative_strength": -16.921296, "rate_of_change": -0.7733568028582489, "market_dynamics": -0.619495, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 20.290001, "low": 18.98, "close": 20.02, "volume": 4922562}, "trend_line": 21.492667, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.970909, "activity_20": 20.409048, "activity_30": 20.870516}, "trend_signal": 0, "fair_value": 24.919723, "relative_strength": -15.726043, "rate_of_change": -0.4892322013925768, "market_dynamics": -0.485783, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.02, "high": 20.02, "low": 18.719999, "close": 18.860001, "volume": 7256859}, "trend_line": 21.343, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.718546, "activity_20": 20.229476, "activity_30": 20.700667}, "trend_signal": 0, "fair_value": 24.793518, "relative_strength": -21.18323, "rate_of_change": -0.6963630897924435, "market_dynamics": -0.507433, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.709999, "high": 20.1, "low": 18.43, "close": 19.200001, "volume": 11432890}, "trend_line": 21.245333, "activity_lines": {"activity_5": 19.307334, "activity_10": 19.566182, "activity_20": 20.098, "activity_30": 20.562409}, "trend_signal": 0, "fair_value": 24.655554, "relative_strength": -19.615531, "rate_of_change": -0.45760670945978205, "market_dynamics": -0.695778, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 20.25, "low": 18.950001, "close": 19.950001, "volume": 8094851}, "trend_line": 21.147667, "activity_lines": {"activity_5": 19.501334, "activity_10": 19.58091, "activity_20": 20.055048, "activity_30": 20.478839}, "trend_signal": 0, "fair_value": 24.522945, "relative_strength": -16.59564, "rate_of_change": -0.4597056680636649, "market_dynamics": -0.756829, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.84, "low": 19.809999, "close": 20.370001, "volume": 7511279}, "trend_line": 21.053, "activity_lines": {"activity_5": 19.799334, "activity_10": 19.687092, "activity_20": 20.061191, "activity_30": 20.428667}, "trend_signal": 0, "fair_value": 24.415062, "relative_strength": -15.715725, "rate_of_change": -0.4476474875455417, "market_dynamics": -0.67015, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 21.049999, "low": 19.309999, "close": 19.48, "volume": 13506290}, "trend_line": 20.943333, "activity_lines": {"activity_5": 19.732667, "activity_10": 19.643819, "activity_20": 19.982191, "activity_30": 20.327183}, "trend_signal": 0, "fair_value": 24.314619, "relative_strength": -18.018782, "rate_of_change": -0.5209091340901617, "market_dynamics": -0.381763, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.309999, "high": 21.290001, "low": 19.110001, "close": 20.129999, "volume": 19741372}, "trend_line": 20.855333, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.733091, "activity_20": 19.968286, "activity_30": 20.27471}, "trend_signal": 0, "fair_value": 24.232281, "relative_strength": -14.355836, "rate_of_change": -0.4201814486738926, "market_dynamics": 0.182272, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.9, "low": 18.959999, "close": 19.129999, "volume": 13575795}, "trend_line": 20.744333, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.640182, "activity_20": 19.858048, "activity_30": 20.163398}, "trend_signal": 0, "fair_value": 24.148706, "relative_strength": -17.227584, "rate_of_change": -0.5322379652245335, "market_dynamics": 0.421251, "expectation": {"probability": 48.4902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c882332-ab5e-4e6a-9390-87e49c3294ab/", "share_image": "https://sharemaestro.com/terminal/1c882332-ab5e-4e6a-9390-87e49c3294ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}