{"ticker": {"uuid": "1c893c11-4ff6-4067-b548-6e30ea687bd6", "symbol": "PRCH", "name": "Porch Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRCH rose 88.21%, moving from 7.89 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "88.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.235, "high": 15.59, "low": 14.37, "close": 14.85, "volume": 7848371}, "trend_line": 9.332667, "activity_lines": {"activity_5": 14.114667, "activity_10": 12.581455, "activity_20": 10.948857, "activity_30": 10.110688}, "trend_signal": 1, "fair_value": 6.201481, "relative_strength": 11.349981, "rate_of_change": 1.7924087181388393, "market_dynamics": 1.798808, "expectation": {"probability": 52.5571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.38, "high": 1.535, "low": 1.23, "close": 1.27, "volume": 5819947}, "trend_line": 1.752813, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.327455, "activity_20": 1.27326, "activity_30": 1.465072}, "trend_signal": 0, "fair_value": 9.399515, "relative_strength": -45.786803, "rate_of_change": -0.8111379528697992, "market_dynamics": 0.322542, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.14, "close": 1.29, "volume": 5104992}, "trend_line": 1.733147, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.322182, "activity_20": 1.274191, "activity_30": 1.435213}, "trend_signal": 0, "fair_value": 9.342015, "relative_strength": -45.590885, "rate_of_change": -1.1219679452400206, "market_dynamics": 0.33621, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.235, "close": 1.27, "volume": 3373079}, "trend_line": 1.714813, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.311818, "activity_20": 1.275456, "activity_30": 1.405333}, "trend_signal": 0, "fair_value": 9.283362, "relative_strength": -44.162418, "rate_of_change": -1.057844487513181, "market_dynamics": 0.365694, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.09, "close": 1.1, "volume": 6751778}, "trend_line": 1.67148, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.271091, "activity_20": 1.260387, "activity_30": 1.365667}, "trend_signal": 0, "fair_value": 9.223362, "relative_strength": -49.809752, "rate_of_change": -2.526981076070676, "market_dynamics": 0.360828, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.87, "close": 0.8799, "volume": 12862139}, "trend_line": 1.617477, "activity_lines": {"activity_5": 1.0973, "activity_10": 1.1958, "activity_20": 1.225404, "activity_30": 1.314598}, "trend_signal": 0, "fair_value": 9.162496, "relative_strength": -58.24315, "rate_of_change": -3.2308493072008053, "market_dynamics": 0.314173, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.9389, "low": 0.7813, "close": 0.7954, "volume": 11615903}, "trend_line": 1.547323, "activity_lines": {"activity_5": 0.975107, "activity_10": 1.112238, "activity_20": 1.184993, "activity_30": 1.26156}, "trend_signal": 0, "fair_value": 9.100543, "relative_strength": -62.182512, "rate_of_change": -4.337248690398692, "market_dynamics": 0.171195, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8156, "high": 0.8606, "low": 0.731, "close": 0.8015, "volume": 5439552}, "trend_line": 1.453707, "activity_lines": {"activity_5": 0.886587, "activity_10": 1.041142, "activity_20": 1.1479, "activity_30": 1.213443}, "trend_signal": 0, "fair_value": 9.037732, "relative_strength": -62.608964, "rate_of_change": -6.050191201190697, "market_dynamics": -0.079136, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8015, "high": 0.8391, "low": 0.7095, "close": 0.809, "volume": 8025832}, "trend_line": 1.368673, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.979018, "activity_20": 1.114084, "activity_30": 1.171849}, "trend_signal": 0, "fair_value": 8.976187, "relative_strength": -60.887767, "rate_of_change": -5.849459347722756, "market_dynamics": -0.309568, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8417, "high": 0.9683, "low": 0.8173, "close": 0.8323, "volume": 4915901}, "trend_line": 1.284083, "activity_lines": {"activity_5": 0.81818, "activity_10": 0.931513, "activity_20": 1.083683, "activity_30": 1.137244}, "trend_signal": 0, "fair_value": 8.912228, "relative_strength": -58.500716, "rate_of_change": -6.1804390091716535, "market_dynamics": -0.519365, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.8699, "low": 0.7501, "close": 0.7501, "volume": 2976160}, "trend_line": 1.21142, "activity_lines": {"activity_5": 0.793673, "activity_10": 0.878293, "activity_20": 1.045824, "activity_30": 1.102794}, "trend_signal": 0, "fair_value": 8.847292, "relative_strength": -60.572676, "rate_of_change": -5.658746358296165, "market_dynamics": -0.729024, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.762, "high": 0.8698, "low": 0.7433, "close": 0.8026, "volume": 2410908}, "trend_line": 1.164507, "activity_lines": {"activity_5": 0.79532, "activity_10": 0.846071, "activity_20": 1.01358, "activity_30": 1.076418}, "trend_signal": 0, "fair_value": 8.783271, "relative_strength": -56.882769, "rate_of_change": -3.872562777566821, "market_dynamics": -0.753351, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7801, "high": 0.81, "low": 0.661, "close": 0.6875, "volume": 3409411}, "trend_line": 1.128757, "activity_lines": {"activity_5": 0.75812, "activity_10": 0.80142, "activity_20": 0.971815, "activity_30": 1.045643}, "trend_signal": 0, "fair_value": 8.719985, "relative_strength": -62.870935, "rate_of_change": -3.069968664851302, "market_dynamics": -0.83778, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6568, "high": 0.75, "low": 0.6, "close": 0.6395, "volume": 4943609}, "trend_line": 1.10874, "activity_lines": {"activity_5": 0.71252, "activity_10": 0.758996, "activity_20": 0.927966, "activity_30": 1.014078}, "trend_signal": 0, "fair_value": 8.654854, "relative_strength": -64.809536, "rate_of_change": -1.7733666324992847, "market_dynamics": -0.883052, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.5276, "close": 0.55, "volume": 4659781}, "trend_line": 1.083073, "activity_lines": {"activity_5": 0.648387, "activity_10": 0.711764, "activity_20": 0.878738, "activity_30": 0.978031}, "trend_signal": 0, "fair_value": 8.591392, "relative_strength": -68.37355, "rate_of_change": -2.3149701462921968, "market_dynamics": -0.877126, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5775, "high": 0.5823, "low": 0.495, "close": 0.5644, "volume": 3992446}, "trend_line": 1.05422, "activity_lines": {"activity_5": 0.607873, "activity_10": 0.677149, "activity_20": 0.83493, "activity_30": 0.944568}, "trend_signal": 0, "fair_value": 8.530523, "relative_strength": -66.253833, "rate_of_change": -2.6639940244101754, "market_dynamics": -0.921772, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.6866, "low": 0.5375, "close": 0.6789, "volume": 3029050}, "trend_line": 1.031183, "activity_lines": {"activity_5": 0.617907, "activity_10": 0.669089, "activity_20": 0.805386, "activity_30": 0.920354}, "trend_signal": 0, "fair_value": 8.468849, "relative_strength": -61.239711, "rate_of_change": -2.185217506782263, "market_dynamics": -0.84349, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.673, "high": 1.05, "low": 0.6401, "close": 1.04, "volume": 12960426}, "trend_line": 1.021183, "activity_lines": {"activity_5": 0.756553, "activity_10": 0.728802, "activity_20": 0.813761, "activity_30": 0.920923}, "trend_signal": 0, "fair_value": 8.410901, "relative_strength": -42.108258, "rate_of_change": -0.9697599747086607, "market_dynamics": -0.308089, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.54, "low": 1.0, "close": 1.41, "volume": 11712774}, "trend_line": 1.03285, "activity_lines": {"activity_5": 0.995033, "activity_10": 0.851451, "activity_20": 0.858232, "activity_30": 0.946008}, "trend_signal": 0, "fair_value": 8.353978, "relative_strength": -22.415704, "rate_of_change": 1.1424984552230202, "market_dynamics": 0.41147, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.585, "low": 1.26, "close": 1.58, "volume": 5608767}, "trend_line": 1.05518, "activity_lines": {"activity_5": 1.238813, "activity_10": 0.994082, "activity_20": 0.918751, "activity_30": 0.981308}, "trend_signal": 0, "fair_value": 8.295837, "relative_strength": -12.742875, "rate_of_change": 2.161978990172819, "market_dynamics": 1.050957, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.705, "low": 1.35, "close": 1.68, "volume": 8734499}, "trend_line": 1.08187, "activity_lines": {"activity_5": 1.44726, "activity_10": 1.1413, "activity_20": 0.98765, "activity_30": 1.021618}, "trend_signal": 0, "fair_value": 8.234554, "relative_strength": -5.945902, "rate_of_change": 2.5294262590269057, "market_dynamics": 1.657388, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 2.215, "low": 1.56, "close": 2.1, "volume": 11020200}, "trend_line": 1.115037, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.347975, "activity_20": 1.095121, "activity_30": 1.087304}, "trend_signal": 0, "fair_value": 8.16949, "relative_strength": 17.373953, "rate_of_change": 3.065710297910095, "market_dynamics": 1.823737, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11, "high": 2.655, "low": 2.0, "close": 2.43, "volume": 8987720}, "trend_line": 1.155703, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.59106, "activity_20": 1.230069, "activity_30": 1.172141}, "trend_signal": 1, "fair_value": 8.111285, "relative_strength": 32.1561, "rate_of_change": 3.6470538645802666, "market_dynamics": 1.788908, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 3.22, "low": 2.3, "close": 3.06, "volume": 9828908}, "trend_line": 1.21437, "activity_lines": {"activity_5": 2.417333, "activity_10": 1.917009, "activity_20": 1.419587, "activity_30": 1.294998}, "trend_signal": 1, "fair_value": 8.034554, "relative_strength": 64.093091, "rate_of_change": 5.076304206184464, "market_dynamics": 1.836671, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.17, "high": 3.66, "low": 2.83, "close": 3.08, "volume": 8668727}, "trend_line": 1.27037, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.202585, "activity_20": 1.602487, "activity_30": 1.415362}, "trend_signal": 1, "fair_value": 7.962824, "relative_strength": 64.334443, "rate_of_change": 4.611444617373621, "market_dynamics": 1.802533, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.49, "close": 2.76, "volume": 6263575}, "trend_line": 1.320037, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.38398, "activity_20": 1.745481, "activity_30": 1.511467}, "trend_signal": 1, "fair_value": 7.896606, "relative_strength": 51.911833, "rate_of_change": 3.909648370159867, "market_dynamics": 1.596812, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 3.285, "low": 2.53, "close": 2.64, "volume": 7199355}, "trend_line": 1.360703, "activity_lines": {"activity_5": 2.802, "activity_10": 2.503636, "activity_20": 1.868095, "activity_30": 1.596626}, "trend_signal": 1, "fair_value": 7.799362, "relative_strength": 42.047548, "rate_of_change": 3.0806712236096483, "market_dynamics": 1.410492, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.0487, "close": 2.21, "volume": 7859596}, "trend_line": 1.393703, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.509455, "activity_20": 1.940972, "activity_30": 1.651419}, "trend_signal": 1, "fair_value": 7.702952, "relative_strength": 17.450974, "rate_of_change": 2.4252169650540876, "market_dynamics": 1.133424, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.93, "low": 2.19, "close": 2.35, "volume": 8328129}, "trend_line": 1.426037, "activity_lines": {"activity_5": 2.474, "activity_10": 2.519455, "activity_20": 2.020475, "activity_30": 1.713116}, "trend_signal": 1, "fair_value": 7.623016, "relative_strength": 26.463213, "rate_of_change": 2.3200064863173924, "market_dynamics": 0.893287, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.2, "close": 2.33, "volume": 3919068}, "trend_line": 1.459037, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.508727, "activity_20": 2.090736, "activity_30": 1.771436}, "trend_signal": 1, "fair_value": 7.511606, "relative_strength": 27.467909, "rate_of_change": 2.3141054544867994, "market_dynamics": 0.671541, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.51, "low": 2.2, "close": 2.38, "volume": 4215791}, "trend_line": 1.49237, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.493455, "activity_20": 2.158626, "activity_30": 1.830853}, "trend_signal": 1, "fair_value": 7.386926, "relative_strength": 31.269882, "rate_of_change": 2.2845890817025243, "market_dynamics": 0.437983, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 3.27, "low": 2.4, "close": 3.16, "volume": 7875257}, "trend_line": 1.55537, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.607273, "activity_20": 2.293041, "activity_30": 1.938442}, "trend_signal": 1, "fair_value": 7.271413, "relative_strength": 80.195475, "rate_of_change": 4.22147322714876, "market_dynamics": 0.44691, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.675, "close": 2.78, "volume": 4444420}, "trend_line": 1.605037, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.632727, "activity_20": 2.38004, "activity_30": 2.01745}, "trend_signal": 1, "fair_value": 7.174106, "relative_strength": 59.08475, "rate_of_change": 3.19325948166675, "market_dynamics": 0.286508, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 3.465, "low": 2.655, "close": 3.46, "volume": 7395408}, "trend_line": 1.678037, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.775455, "activity_20": 2.521836, "activity_30": 2.137125}, "trend_signal": 1, "fair_value": 7.08792, "relative_strength": 93.758207, "rate_of_change": 4.548181755311557, "market_dynamics": 0.386875, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.98, "low": 2.924, "close": 3.66, "volume": 19984957}, "trend_line": 1.76337, "activity_lines": {"activity_5": 3.278667, "activity_10": 2.947273, "activity_20": 2.669249, "activity_30": 2.264994}, "trend_signal": 1, "fair_value": 6.987663, "relative_strength": 105.865989, "rate_of_change": 5.085287153978137, "market_dynamics": 0.654196, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.32, "close": 3.47, "volume": 11921503}, "trend_line": 1.849707, "activity_lines": {"activity_5": 3.406, "activity_10": 3.074, "activity_20": 2.783757, "activity_30": 2.375099}, "trend_signal": 1, "fair_value": 6.892151, "relative_strength": 93.874898, "rate_of_change": 4.896136375236047, "market_dynamics": 0.642033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.55, "high": 4.0156, "low": 3.34, "close": 3.78, "volume": 6219271}, "trend_line": 1.949193, "activity_lines": {"activity_5": 3.564, "activity_10": 3.244182, "activity_20": 2.913952, "activity_30": 2.499634}, "trend_signal": 1, "fair_value": 6.80901, "relative_strength": 101.104084, "rate_of_change": 5.378473455525657, "market_dynamics": 0.748897, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.73, "high": 4.46, "low": 3.66, "close": 4.31, "volume": 6869871}, "trend_line": 2.066143, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.49, "activity_20": 3.079857, "activity_30": 2.651944}, "trend_signal": 1, "fair_value": 6.721253, "relative_strength": 125.155978, "rate_of_change": 5.999918940812936, "market_dynamics": 0.77959, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.78, "low": 3.89, "close": 4.34, "volume": 9219488}, "trend_line": 2.183843, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.703091, "activity_20": 3.233048, "activity_30": 2.798645}, "trend_signal": 1, "fair_value": 6.641381, "relative_strength": 123.056183, "rate_of_change": 5.696604736458228, "market_dynamics": 0.745592, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.47, "low": 3.67, "close": 3.67, "volume": 5688059}, "trend_line": 2.278433, "activity_lines": {"activity_5": 3.978, "activity_10": 3.758182, "activity_20": 3.308476, "activity_30": 2.894526}, "trend_signal": 1, "fair_value": 6.572856, "relative_strength": 86.212289, "rate_of_change": 4.331355321788251, "market_dynamics": 0.679393, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.1547, "close": 3.27, "volume": 4842567}, "trend_line": 2.36243, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.716182, "activity_20": 3.335857, "activity_30": 2.958498}, "trend_signal": 1, "fair_value": 6.51042, "relative_strength": 72.045386, "rate_of_change": 3.6866126851217325, "market_dynamics": 0.507383, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.09, "close": 3.47, "volume": 3183510}, "trend_line": 2.451343, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.694364, "activity_20": 3.374714, "activity_30": 3.029954}, "trend_signal": 1, "fair_value": 6.447343, "relative_strength": 71.884712, "rate_of_change": 3.7636247423204177, "market_dynamics": 0.278342, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.115, "close": 3.44, "volume": 3204514}, "trend_line": 2.543093, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.661455, "activity_20": 3.40419, "activity_30": 3.093738}, "trend_signal": 1, "fair_value": 6.388433, "relative_strength": 65.148392, "rate_of_change": 3.7428462683516655, "market_dynamics": -0.104503, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.54, "low": 2.74, "close": 3.11, "volume": 5340810}, "trend_line": 2.625443, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.556545, "activity_20": 3.397429, "activity_30": 3.130313}, "trend_signal": 1, "fair_value": 6.312343, "relative_strength": 44.97738, "rate_of_change": 3.238182795517127, "market_dynamics": -0.458686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 3.1815, "low": 2.65, "close": 2.79, "volume": 6498231}, "trend_line": 2.70011, "activity_lines": {"activity_5": 3.128, "activity_10": 3.399818, "activity_20": 3.359952, "activity_30": 3.140929}, "trend_signal": 1, "fair_value": 6.218561, "relative_strength": 25.991224, "rate_of_change": 2.843977187849815, "market_dynamics": -0.692389, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.28, "close": 2.29, "volume": 5748179}, "trend_line": 2.75763, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.168, "activity_20": 3.276238, "activity_30": 3.114471}, "trend_signal": 1, "fair_value": 6.123497, "relative_strength": 1.518764, "rate_of_change": 2.1302835810392833, "market_dynamics": -0.987315, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.01, "close": 2.1, "volume": 5920360}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.923091, "activity_20": 3.176667, "activity_30": 3.072043}, "trend_signal": 0, "fair_value": 6.020612, "relative_strength": -5.661201, "rate_of_change": 1.7177793975261497, "market_dynamics": -1.19766, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.1474, "low": 1.87, "close": 1.91, "volume": 4162667}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.234, "activity_10": 2.674182, "activity_20": 3.061571, "activity_30": 3.014301}, "trend_signal": 0, "fair_value": 5.908817, "relative_strength": -16.635532, "rate_of_change": 1.033868092691619, "market_dynamics": -1.301638, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.6953, "close": 1.72, "volume": 3747929}, "trend_line": 2.844333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.434364, "activity_20": 2.92981, "activity_30": 2.94243}, "trend_signal": 0, "fair_value": 5.805163, "relative_strength": -27.387531, "rate_of_change": 0.36460832745235366, "market_dynamics": -1.380894, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.775, "low": 1.365, "close": 1.55, "volume": 4392815}, "trend_line": 2.843333, "activity_lines": {"activity_5": 1.79, "activity_10": 2.211273, "activity_20": 2.784857, "activity_30": 2.858925}, "trend_signal": 0, "fair_value": 5.692599, "relative_strength": -34.659862, "rate_of_change": -0.035157627464853444, "market_dynamics": -1.396941, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.36, "close": 1.51, "volume": 16217456}, "trend_line": 2.837667, "activity_lines": {"activity_5": 1.655333, "activity_10": 2.019455, "activity_20": 2.63981, "activity_30": 2.772903}, "trend_signal": 0, "fair_value": 5.573369, "relative_strength": -36.154955, "rate_of_change": -0.19927317693705687, "market_dynamics": -1.282762, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.51, "high": 1.8699, "low": 1.4, "close": 1.69, "volume": 5230116}, "trend_line": 2.824, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.892364, "activity_20": 2.516048, "activity_30": 2.69886}, "trend_signal": 0, "fair_value": 5.462087, "relative_strength": -30.925007, "rate_of_change": -0.4816280416271647, "market_dynamics": -1.236669, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.64, "high": 2.13, "low": 1.64, "close": 2.05, "volume": 5645337}, "trend_line": 2.811333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.863091, "activity_20": 2.433571, "activity_30": 2.648925}, "trend_signal": 0, "fair_value": 5.365484, "relative_strength": -16.140005, "rate_of_change": -0.44854815864022607, "market_dynamics": -1.135013, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.83, "close": 1.86, "volume": 5956722}, "trend_line": 2.771333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.824545, "activity_20": 2.336476, "activity_30": 2.587548}, "trend_signal": 0, "fair_value": 5.260869, "relative_strength": -20.934378, "rate_of_change": -1.4228125945948074, "market_dynamics": -1.049719, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.79, "close": 2.11, "volume": 4354695}, "trend_line": 2.739, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.854182, "activity_20": 2.27081, "activity_30": 2.544882}, "trend_signal": 0, "fair_value": 5.155612, "relative_strength": -8.346907, "rate_of_change": -1.1666948721066703, "market_dynamics": -1.002348, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.73, "close": 1.88, "volume": 4898194}, "trend_line": 2.709667, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.854364, "activity_20": 2.190619, "activity_30": 2.489462}, "trend_signal": 0, "fair_value": 5.048176, "relative_strength": -15.994198, "rate_of_change": -1.0709382986491358, "market_dynamics": -0.902971, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.855, "low": 1.05, "close": 1.28, "volume": 8342672}, "trend_line": 2.664333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.752909, "activity_20": 2.060857, "activity_30": 2.397226}, "trend_signal": 0, "fair_value": 4.938625, "relative_strength": -42.975255, "rate_of_change": -1.6730469094541869, "market_dynamics": -0.872063, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.3377, "low": 1.09, "close": 1.25, "volume": 4759625}, "trend_line": 2.632333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.660909, "activity_20": 1.940143, "activity_30": 2.305978}, "trend_signal": 0, "fair_value": 4.849074, "relative_strength": -47.230077, "rate_of_change": -1.201051069817475, "market_dynamics": -0.876566, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.16, "close": 1.34, "volume": 5224115}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.597273, "activity_20": 1.842571, "activity_30": 2.222602}, "trend_signal": 0, "fair_value": 4.730035, "relative_strength": -44.143796, "rate_of_change": -1.2789415320934014, "market_dynamics": -0.880137, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.29, "close": 1.44, "volume": 3797396}, "trend_line": 2.569, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.558727, "activity_20": 1.76881, "activity_30": 2.147849}, "trend_signal": 0, "fair_value": 4.59574, "relative_strength": -39.710901, "rate_of_change": -1.1416237632601596, "market_dynamics": -0.785662, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.205, "close": 1.24, "volume": 3087536}, "trend_line": 2.531, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.485818, "activity_20": 1.686619, "activity_30": 2.062108}, "trend_signal": 0, "fair_value": 4.461253, "relative_strength": -45.014964, "rate_of_change": -1.4791747761774938, "market_dynamics": -0.676463, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.155, "close": 1.34, "volume": 5278232}, "trend_line": 2.470333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.436, "activity_20": 1.623619, "activity_30": 1.985269}, "trend_signal": 0, "fair_value": 4.347151, "relative_strength": -44.031746, "rate_of_change": -2.3969577242196767, "market_dynamics": -0.443904, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.7675, "low": 1.32, "close": 1.68, "volume": 6410389}, "trend_line": 2.433667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.454364, "activity_20": 1.603143, "activity_30": 1.93428}, "trend_signal": 0, "fair_value": 4.236638, "relative_strength": -31.224603, "rate_of_change": -1.484253337505523, "market_dynamics": -0.185809, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.715, "low": 1.425, "close": 1.68, "volume": 3223122}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.479455, "activity_20": 1.591048, "activity_30": 1.885656}, "trend_signal": 0, "fair_value": 4.138304, "relative_strength": -32.236334, "rate_of_change": -2.4380492483153935, "market_dynamics": -0.036884, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.35, "close": 1.48, "volume": 2814750}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.471455, "activity_20": 1.566714, "activity_30": 1.827957}, "trend_signal": 0, "fair_value": 4.040933, "relative_strength": -40.628585, "rate_of_change": -3.060480564436408, "market_dynamics": 0.058638, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.498, "low": 1.26, "close": 1.44, "volume": 2280521}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.524, "activity_10": 1.467636, "activity_20": 1.54481, "activity_30": 1.772366}, "trend_signal": 0, "fair_value": 3.939971, "relative_strength": -43.187351, "rate_of_change": -2.939912680678836, "market_dynamics": 0.040024, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.37, "close": 1.52, "volume": 1775799}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.486364, "activity_20": 1.534571, "activity_30": 1.726301}, "trend_signal": 0, "fair_value": 3.832663, "relative_strength": -40.502526, "rate_of_change": -3.3721128021486164, "market_dynamics": -0.087518, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.27, "close": 1.28, "volume": 2279355}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.457091, "activity_20": 1.504238, "activity_30": 1.669613}, "trend_signal": 0, "fair_value": 3.706061, "relative_strength": -50.156961, "rate_of_change": -4.678813360282062, "market_dynamics": -0.226931, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.56, "high": 2.5741, "low": 1.45, "close": 2.21, "volume": 33819463}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.596364, "activity_20": 1.565476, "activity_30": 1.679441}, "trend_signal": 0, "fair_value": 3.573176, "relative_strength": -13.409052, "rate_of_change": -3.4505097277645005, "market_dynamics": 0.183021, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 3.819, "low": 1.9811, "close": 3.62, "volume": 22686339}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.350667, "activity_10": 1.976182, "activity_20": 1.758667, "activity_30": 1.784817}, "trend_signal": 0, "fair_value": 3.444074, "relative_strength": 32.390261, "rate_of_change": -0.08390938189439212, "market_dynamics": 0.68911, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.85, "low": 2.823, "close": 2.98, "volume": 14471313}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.2, "activity_20": 1.881048, "activity_30": 1.849011}, "trend_signal": 0, "fair_value": 3.30651, "relative_strength": 11.900177, "rate_of_change": -0.48700251889169227, "market_dynamics": 1.124765, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 4.205, "low": 2.74, "close": 3.45, "volume": 13612198}, "trend_line": 1.974667, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.477636, "activity_20": 2.04119, "activity_30": 1.944151}, "trend_signal": 0, "fair_value": 3.189458, "relative_strength": 25.951248, "rate_of_change": -0.03371583424162181, "market_dynamics": 1.635609, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.97, "low": 3.4, "close": 3.66, "volume": 5636581}, "trend_line": 1.982, "activity_lines": {"activity_5": 3.366, "activity_10": 2.755091, "activity_20": 2.212952, "activity_30": 2.052882}, "trend_signal": 1, "fair_value": 3.099522, "relative_strength": 31.257662, "rate_of_change": 0.3713537523035547, "market_dynamics": 1.607833, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 5.7, "low": 3.6571, "close": 5.51, "volume": 27924913}, "trend_line": 2.062, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.332909, "activity_20": 2.553238, "activity_30": 2.280495}, "trend_signal": 1, "fair_value": 3.026061, "relative_strength": 87.967643, "rate_of_change": 4.036326942482334, "market_dynamics": 1.646988, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.04, "close": 5.35, "volume": 9417627}, "trend_line": 2.147333, "activity_lines": {"activity_5": 4.643333, "activity_10": 3.812, "activity_20": 2.860905, "activity_30": 2.492624}, "trend_signal": 1, "fair_value": 2.953561, "relative_strength": 78.618675, "rate_of_change": 4.138360814742984, "market_dynamics": 1.663788, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 6.035, "low": 4.32, "close": 5.09, "volume": 13310563}, "trend_line": 2.240667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.173455, "activity_20": 3.128381, "activity_30": 2.682473}, "trend_signal": 1, "fair_value": 2.87183, "relative_strength": 72.485185, "rate_of_change": 4.3465079705849075, "market_dynamics": 1.649588, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.91, "low": 4.86, "close": 5.44, "volume": 6970174}, "trend_line": 2.352, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.532182, "activity_20": 3.413905, "activity_30": 2.888882}, "trend_signal": 1, "fair_value": 2.806766, "relative_strength": 80.941249, "rate_of_change": 4.968743682126781, "market_dynamics": 1.647296, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 5.6109, "low": 4.76, "close": 5.32, "volume": 7816823}, "trend_line": 2.465667, "activity_lines": {"activity_5": 5.322667, "activity_10": 4.797818, "activity_20": 3.66819, "activity_30": 3.080366}, "trend_signal": 1, "fair_value": 2.756958, "relative_strength": 76.385359, "rate_of_change": 4.832780612244897, "market_dynamics": 1.472856, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.41, "high": 5.5, "low": 4.38, "close": 4.51, "volume": 7296699}, "trend_line": 2.558667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.842727, "activity_20": 3.825952, "activity_30": 3.212258}, "trend_signal": 1, "fair_value": 2.707279, "relative_strength": 51.680033, "rate_of_change": 3.7717988682169965, "market_dynamics": 1.244764, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.32, "high": 5.03, "low": 4.3, "close": 4.62, "volume": 4752453}, "trend_line": 2.661, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.865818, "activity_20": 3.979095, "activity_30": 3.345247}, "trend_signal": 1, "fair_value": 2.673112, "relative_strength": 49.294753, "rate_of_change": 3.9994653466043153, "market_dynamics": 0.985783, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.32, "close": 4.41, "volume": 2961228}, "trend_line": 2.757667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.832545, "activity_20": 4.097095, "activity_30": 3.458086}, "trend_signal": 1, "fair_value": 2.64151, "relative_strength": 39.145542, "rate_of_change": 3.632732055618191, "market_dynamics": 0.687453, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.496, "low": 3.99, "close": 4.45, "volume": 4748673}, "trend_line": 2.849667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.780545, "activity_20": 4.20381, "activity_30": 3.567269}, "trend_signal": 1, "fair_value": 2.607984, "relative_strength": 40.995747, "rate_of_change": 3.3361533499149854, "market_dynamics": 0.397718, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3, "high": 4.785, "low": 4.2108, "close": 4.42, "volume": 4242960}, "trend_line": 2.928667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.704909, "activity_20": 4.292857, "activity_30": 3.668581}, "trend_signal": 1, "fair_value": 2.58074, "relative_strength": 38.564764, "rate_of_change": 2.7722537405247607, "market_dynamics": 0.171271, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.51, "high": 5.03, "low": 4.28, "close": 4.81, "volume": 5152408}, "trend_line": 3.027, "activity_lines": {"activity_5": 4.568, "activity_10": 4.686364, "activity_20": 4.406, "activity_30": 3.789957}, "trend_signal": 1, "fair_value": 2.55933, "relative_strength": 45.808605, "rate_of_change": 3.357602622626616, "market_dynamics": -0.027575, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.81, "high": 5.405, "low": 4.32, "close": 4.33, "volume": 4598074}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.593273, "activity_20": 4.458524, "activity_30": 3.874022}, "trend_signal": 1, "fair_value": 2.533433, "relative_strength": 33.503855, "rate_of_change": 2.4446646845061064, "market_dynamics": -0.190067, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 7.19, "low": 3.72, "close": 6.99, "volume": 48811219}, "trend_line": 3.271333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.002364, "activity_20": 4.75081, "activity_30": 4.124925}, "trend_signal": 1, "fair_value": 2.539202, "relative_strength": 119.051675, "rate_of_change": 5.492841019026116, "market_dynamics": 0.036821, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 7.295, "low": 5.86, "close": 6.595, "volume": 11251040}, "trend_line": 3.4485, "activity_lines": {"activity_5": 5.864333, "activity_10": 5.305091, "activity_20": 4.979048, "activity_30": 4.339355}, "trend_signal": 1, "fair_value": 2.537439, "relative_strength": 110.320858, "rate_of_change": 5.4157433682233, "market_dynamics": 0.177309, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.51, "close": 5.94, "volume": 9307944}, "trend_line": 3.604833, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.467727, "activity_20": 5.120738, "activity_30": 4.500097}, "trend_signal": 1, "fair_value": 2.523529, "relative_strength": 91.71358, "rate_of_change": 4.5333623314484575, "market_dynamics": 0.218082, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 6.93, "low": 5.78, "close": 6.8, "volume": 12876539}, "trend_line": 3.786833, "activity_lines": {"activity_5": 6.390333, "activity_10": 5.775455, "activity_20": 5.322143, "activity_30": 4.706237}, "trend_signal": 1, "fair_value": 2.521285, "relative_strength": 115.319448, "rate_of_change": 5.0487775716655925, "market_dynamics": 0.431661, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 8.485, "low": 6.65, "close": 7.39, "volume": 16982830}, "trend_line": 3.985167, "activity_lines": {"activity_5": 6.81, "activity_10": 6.148818, "activity_20": 5.557881, "activity_30": 4.938699}, "trend_signal": 1, "fair_value": 2.525452, "relative_strength": 135.464428, "rate_of_change": 5.2374636008506315, "market_dynamics": 0.385159, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.07, "high": 7.76, "low": 5.26, "close": 5.64, "volume": 12872459}, "trend_line": 4.131833, "activity_lines": {"activity_5": 6.442333, "activity_10": 6.153636, "activity_20": 5.609, "activity_30": 5.045462}, "trend_signal": 1, "fair_value": 2.524298, "relative_strength": 97.431096, "rate_of_change": 3.6802974630674243, "market_dynamics": 0.24021, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 6.19, "low": 4.79, "close": 5.47, "volume": 14206269}, "trend_line": 4.2695, "activity_lines": {"activity_5": 6.108, "activity_10": 6.105182, "activity_20": 5.631262, "activity_30": 5.131796}, "trend_signal": 1, "fair_value": 2.52526, "relative_strength": 76.296977, "rate_of_change": 3.3318626382043885, "market_dynamics": 0.175274, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71, "high": 5.78, "low": 4.98, "close": 5.29, "volume": 6335000}, "trend_line": 4.389833, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.005455, "activity_20": 5.626762, "activity_30": 5.197634}, "trend_signal": 1, "fair_value": 2.531285, "relative_strength": 72.517275, "rate_of_change": 2.818433071788277, "market_dynamics": -0.079612, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.985, "low": 4.645, "close": 5.91, "volume": 8926638}, "trend_line": 4.530833, "activity_lines": {"activity_5": 5.719333, "activity_10": 6.002636, "activity_20": 5.673548, "activity_30": 5.29571}, "trend_signal": 1, "fair_value": 2.545452, "relative_strength": 78.933121, "rate_of_change": 3.211967288960651, "market_dynamics": -0.374249, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.96, "high": 6.45, "low": 5.6016, "close": 6.38, "volume": 9564620}, "trend_line": 4.694167, "activity_lines": {"activity_5": 5.866, "activity_10": 6.065273, "activity_20": 5.76319, "activity_30": 5.415011}, "trend_signal": 1, "fair_value": 2.562375, "relative_strength": 84.147692, "rate_of_change": 3.6049441681033016, "market_dynamics": -0.338839, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 11.35, "low": 5.9199, "close": 10.31, "volume": 38221732}, "trend_line": 4.989833, "activity_lines": {"activity_5": 7.39, "activity_10": 6.805182, "activity_20": 6.222214, "activity_30": 5.777323}, "trend_signal": 1, "fair_value": 2.598721, "relative_strength": 187.157505, "rate_of_change": 6.298582900863982, "market_dynamics": 0.209501, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 11.1399, "low": 9.81, "close": 10.78, "volume": 12679149}, "trend_line": 5.2985, "activity_lines": {"activity_5": 8.759333, "activity_10": 7.570182, "activity_20": 6.701143, "activity_30": 6.150882}, "trend_signal": 1, "fair_value": 2.639298, "relative_strength": 170.708934, "rate_of_change": 6.18591844656925, "market_dynamics": 0.770439, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31, "high": 12.2, "low": 9.04, "close": 10.13, "volume": 20324630}, "trend_line": 5.5935, "activity_lines": {"activity_5": 9.558, "activity_10": 8.140909, "activity_20": 7.092738, "activity_30": 6.462591}, "trend_signal": 1, "fair_value": 2.676606, "relative_strength": 151.116445, "rate_of_change": 5.567613475511936, "market_dynamics": 1.236827, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.08, "close": 9.12, "volume": 11392537}, "trend_line": 5.823833, "activity_lines": {"activity_5": 9.697333, "activity_10": 8.451818, "activity_20": 7.365238, "activity_30": 6.690108}, "trend_signal": 1, "fair_value": 2.711093, "relative_strength": 115.05581, "rate_of_change": 4.117868955037094, "market_dynamics": 1.483516, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 11.0, "low": 8.85, "close": 10.86, "volume": 11253193}, "trend_line": 6.065167, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.036909, "activity_20": 7.7815, "activity_30": 7.015022}, "trend_signal": 1, "fair_value": 2.760516, "relative_strength": 141.56862, "rate_of_change": 4.1439031648057245, "market_dynamics": 1.306203, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.93, "low": 10.51, "close": 10.62, "volume": 9423486}, "trend_line": 6.319833, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.515273, "activity_20": 8.14519, "activity_30": 7.308882}, "trend_signal": 1, "fair_value": 2.812696, "relative_strength": 128.971045, "rate_of_change": 4.19882915012893, "market_dynamics": 1.14004, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.97, "high": 11.68, "low": 10.63, "close": 10.72, "volume": 7298324}, "trend_line": 6.562167, "activity_lines": {"activity_5": 10.468667, "activity_10": 9.921273, "activity_20": 8.488833, "activity_30": 7.592763}, "trend_signal": 1, "fair_value": 2.862696, "relative_strength": 122.857514, "rate_of_change": 3.8345000572008723, "market_dynamics": 0.990505, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 12.09, "low": 9.91, "close": 11.78, "volume": 11189571}, "trend_line": 6.832833, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.424545, "activity_20": 8.903571, "activity_30": 7.929398}, "trend_signal": 1, "fair_value": 2.920901, "relative_strength": 126.405152, "rate_of_change": 4.124643581914333, "market_dynamics": 1.051297, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.83, "low": 11.5334, "close": 12.28, "volume": 11921864}, "trend_line": 7.0585, "activity_lines": {"activity_5": 11.518667, "activity_10": 10.900727, "activity_20": 9.330881, "activity_30": 8.280828}, "trend_signal": 1, "fair_value": 2.981862, "relative_strength": 124.097529, "rate_of_change": 3.3026857234766385, "market_dynamics": 1.065958, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.26, "high": 13.59, "low": 12.05, "close": 12.28, "volume": 10769344}, "trend_line": 7.2895, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.261091, "activity_20": 9.722619, "activity_30": 8.617699}, "trend_signal": 1, "fair_value": 3.045772, "relative_strength": 117.283221, "rate_of_change": 3.2726499964581692, "market_dynamics": 1.158549, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.18, "high": 13.63, "low": 11.74, "close": 13.48, "volume": 7921826}, "trend_line": 7.569167, "activity_lines": {"activity_5": 12.509333, "activity_10": 11.732364, "activity_20": 10.190786, "activity_30": 9.017086}, "trend_signal": 1, "fair_value": 3.116349, "relative_strength": 126.922362, "rate_of_change": 3.83657315316551, "market_dynamics": 1.28066, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.64, "high": 14.34, "low": 12.83, "close": 13.42, "volume": 7755268}, "trend_line": 7.835167, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.135091, "activity_20": 10.622333, "activity_30": 9.394559}, "trend_signal": 1, "fair_value": 3.190003, "relative_strength": 116.360799, "rate_of_change": 3.514257249179467, "market_dynamics": 1.348902, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.62, "high": 13.8094, "low": 11.86, "close": 12.3, "volume": 8457578}, "trend_line": 8.067833, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.286182, "activity_20": 10.914714, "activity_30": 9.682613}, "trend_signal": 1, "fair_value": 3.25449, "relative_strength": 96.564631, "rate_of_change": 2.969509137456803, "market_dynamics": 1.285579, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.66, "high": 17.38, "low": 12.4831, "close": 14.2, "volume": 16088444}, "trend_line": 8.390833, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.743273, "activity_20": 11.357762, "activity_30": 10.078237}, "trend_signal": 1, "fair_value": 3.325067, "relative_strength": 110.917003, "rate_of_change": 4.003553370527134, "market_dynamics": 1.391337, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.13, "high": 16.26, "low": 14.13, "close": 15.34, "volume": 8068699}, "trend_line": 8.748167, "activity_lines": {"activity_5": 14.048, "activity_10": 13.315273, "activity_20": 11.874143, "activity_30": 10.52657}, "trend_signal": 1, "fair_value": 3.407631, "relative_strength": 118.182228, "rate_of_change": 4.258623667042352, "market_dynamics": 1.349405, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 16.7, "low": 14.3162, "close": 16.63, "volume": 8295888}, "trend_line": 9.1555, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.040364, "activity_20": 12.475524, "activity_30": 11.035075}, "trend_signal": 1, "fair_value": 3.49917, "relative_strength": 129.241634, "rate_of_change": 4.656209695128128, "market_dynamics": 1.328866, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.57, "high": 17.13, "low": 15.775, "close": 16.97, "volume": 10492859}, "trend_line": 9.572833, "activity_lines": {"activity_5": 15.872667, "activity_10": 14.718, "activity_20": 13.056952, "activity_30": 11.539237}, "trend_signal": 1, "fair_value": 3.594106, "relative_strength": 125.441929, "rate_of_change": 4.558276445852212, "market_dynamics": 1.526042, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.7, "high": 18.7, "low": 16.7, "close": 18.2, "volume": 10266599}, "trend_line": 10.032167, "activity_lines": {"activity_5": 16.91, "activity_10": 15.505636, "activity_20": 13.700762, "activity_30": 12.095828}, "trend_signal": 1, "fair_value": 3.693785, "relative_strength": 129.758965, "rate_of_change": 4.798307878138062, "market_dynamics": 1.533026, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.15, "high": 19.2199, "low": 17.28, "close": 17.44, "volume": 11750576}, "trend_line": 10.453167, "activity_lines": {"activity_5": 17.300667, "activity_10": 16.038364, "activity_20": 14.210714, "activity_30": 12.573753}, "trend_signal": 1, "fair_value": 3.78776, "relative_strength": 108.35057, "rate_of_change": 4.196501114863829, "market_dynamics": 1.657308, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 19.1785, "low": 17.135, "close": 18.86, "volume": 13523896}, "trend_line": 10.9375, "activity_lines": {"activity_5": 17.948667, "activity_10": 16.735455, "activity_20": 14.801, "activity_30": 13.116129}, "trend_signal": 1, "fair_value": 3.895772, "relative_strength": 112.533364, "rate_of_change": 4.633361353549594, "market_dynamics": 1.80235, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.97, "high": 19.4355, "low": 16.86, "close": 17.09, "volume": 10473593}, "trend_line": 11.274167, "activity_lines": {"activity_5": 17.772, "activity_10": 16.991091, "activity_20": 15.163286, "activity_30": 13.513065}, "trend_signal": 1, "fair_value": 3.990901, "relative_strength": 87.330554, "rate_of_change": 3.0780982857142885, "market_dynamics": 1.68721, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.45, "low": 16.47, "close": 17.02, "volume": 9203402}, "trend_line": 11.621667, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.168364, "activity_20": 15.486619, "activity_30": 13.883763}, "trend_signal": 1, "fair_value": 4.086221, "relative_strength": 78.684454, "rate_of_change": 3.0822676300608296, "market_dynamics": 1.439026, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.97, "high": 17.125, "low": 14.96, "close": 14.96, "volume": 11356996}, "trend_line": 11.922333, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.905636, "activity_20": 15.584048, "activity_30": 14.09914}, "trend_signal": 1, "fair_value": 4.170388, "relative_strength": 56.426949, "rate_of_change": 2.5871159447263428, "market_dynamics": 0.893463, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.27, "high": 15.89, "low": 14.6, "close": 15.01, "volume": 7739046}, "trend_line": 12.196, "activity_lines": {"activity_5": 15.932667, "activity_10": 16.603636, "activity_20": 15.663238, "activity_30": 14.298344}, "trend_signal": 1, "fair_value": 4.257439, "relative_strength": 49.346812, "rate_of_change": 2.2954148319796106, "market_dynamics": 0.171366, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.29, "high": 16.755, "low": 14.745, "close": 16.37, "volume": 6625435}, "trend_line": 12.495333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.534182, "activity_20": 15.843905, "activity_30": 14.567634}, "trend_signal": 1, "fair_value": 4.353785, "relative_strength": 55.113235, "rate_of_change": 2.4543538865201766, "market_dynamics": -0.353851, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.73, "low": 14.915, "close": 15.05, "volume": 8519715}, "trend_line": 12.809, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.206, "activity_20": 15.872619, "activity_30": 14.732452}, "trend_signal": 1, "fair_value": 4.440131, "relative_strength": 36.910646, "rate_of_change": 2.51027323561524, "market_dynamics": -0.815601, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 16.06, "low": 10.05, "close": 10.72, "volume": 22405027}, "trend_line": 12.984, "activity_lines": {"activity_5": 13.859333, "activity_10": 15.119273, "activity_20": 15.467857, "activity_30": 14.597677}, "trend_signal": 1, "fair_value": 4.502311, "relative_strength": -0.537639, "rate_of_change": 1.36622687173082, "market_dynamics": -0.92773, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.14, "high": 11.22, "low": 9.51, "close": 9.72, "volume": 13423340}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.292, "activity_10": 13.964364, "activity_20": 14.967857, "activity_30": 14.387097}, "trend_signal": 0, "fair_value": 4.554234, "relative_strength": -10.650868, "rate_of_change": 1.1372997535428235, "market_dynamics": -0.975166, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.72, "high": 9.7888, "low": 8.81, "close": 9.115, "volume": 8342691}, "trend_line": 13.2385, "activity_lines": {"activity_5": 10.872333, "activity_10": 12.853636, "activity_20": 14.420048, "activity_30": 14.127957}, "trend_signal": 0, "fair_value": 4.599651, "relative_strength": -14.336099, "rate_of_change": 0.8135524606281894, "market_dynamics": -1.121192, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 9.96, "low": 9.05, "close": 9.69, "volume": 4194839}, "trend_line": 13.348833, "activity_lines": {"activity_5": 10.037333, "activity_10": 11.998818, "activity_20": 13.942071, "activity_30": 13.899022}, "trend_signal": 0, "fair_value": 4.647151, "relative_strength": -13.996579, "rate_of_change": 0.8334252369981544, "market_dynamics": -1.2161, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42, "high": 9.7, "low": 9.16, "close": 9.36, "volume": 4987995}, "trend_line": 13.317167, "activity_lines": {"activity_5": 9.537667, "activity_10": 11.250727, "activity_20": 13.445, "activity_30": 13.641677}, "trend_signal": 0, "fair_value": 4.695804, "relative_strength": -18.137368, "rate_of_change": -0.23721923856565819, "market_dynamics": -1.346688, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.43, "high": 10.85, "low": 9.39, "close": 9.92, "volume": 10111751}, "trend_line": 13.2885, "activity_lines": {"activity_5": 9.604, "activity_10": 10.745, "activity_20": 13.020881, "activity_30": 13.422505}, "trend_signal": 0, "fair_value": 4.746574, "relative_strength": -12.120031, "rate_of_change": -0.2152635016141096, "market_dynamics": -1.352833, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.1, "low": 8.81, "close": 8.94, "volume": 7933068}, "trend_line": 13.248833, "activity_lines": {"activity_5": 9.397, "activity_10": 10.190182, "activity_20": 12.520095, "activity_30": 13.141957}, "trend_signal": 0, "fair_value": 4.792984, "relative_strength": -21.62069, "rate_of_change": -0.29850622718893366, "market_dynamics": -1.322987, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.28, "low": 8.84, "close": 8.93, "volume": 3567730}, "trend_line": 13.2425, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.743, "activity_20": 12.034357, "activity_30": 12.863323}, "trend_signal": 0, "fair_value": 4.838176, "relative_strength": -22.97408, "rate_of_change": -0.04780043646108076, "market_dynamics": -1.318559, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.89, "high": 9.29, "low": 8.84, "close": 9.22, "volume": 6024601}, "trend_line": 13.187833, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.459091, "activity_20": 11.601333, "activity_30": 12.603806}, "trend_signal": 0, "fair_value": 4.885612, "relative_strength": -19.469706, "rate_of_change": -0.4128148008306607, "market_dynamics": -1.287904, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.96, "low": 8.855, "close": 9.95, "volume": 6196167}, "trend_line": 13.1655, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.437909, "activity_20": 11.266976, "activity_30": 12.394914}, "trend_signal": 0, "fair_value": 4.93401, "relative_strength": -15.57358, "rate_of_change": -0.1693454868589837, "market_dynamics": -1.289393, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.84, "high": 9.97, "low": 8.34, "close": 8.48, "volume": 6800682}, "trend_line": 13.090833, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.242182, "activity_20": 10.824429, "activity_30": 12.092624}, "trend_signal": 0, "fair_value": 4.972343, "relative_strength": -27.773197, "rate_of_change": -0.5671413922752635, "market_dynamics": -1.242276, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.59, "low": 7.76, "close": 8.13, "volume": 7735226}, "trend_line": 12.969167, "activity_lines": {"activity_5": 8.786, "activity_10": 9.023545, "activity_20": 10.388976, "activity_30": 11.77257}, "trend_signal": 0, "fair_value": 5.005869, "relative_strength": -31.244552, "rate_of_change": -0.9293984576840861, "market_dynamics": -1.13896, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.68, "close": 7.89, "volume": 7361829}, "trend_line": 12.822833, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.790182, "activity_20": 9.978619, "activity_30": 11.444882}, "trend_signal": 0, "fair_value": 5.033304, "relative_strength": -33.460981, "rate_of_change": -1.128322273897786, "market_dynamics": -1.097791, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.89, "high": 8.13, "low": 6.36, "close": 7.25, "volume": 9049750}, "trend_line": 12.655167, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.462727, "activity_20": 9.552786, "activity_30": 11.085344}, "trend_signal": 0, "fair_value": 5.05824, "relative_strength": -37.845726, "rate_of_change": -1.3075581659684623, "market_dynamics": -1.04493, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 9.75, "low": 6.86, "close": 8.36, "volume": 15525743}, "trend_line": 12.4845, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.381455, "activity_20": 9.287952, "activity_30": 10.808237}, "trend_signal": 0, "fair_value": 5.090228, "relative_strength": -27.765479, "rate_of_change": -1.3485953998078404, "market_dynamics": -0.724141, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.37, "high": 9.06, "low": 7.88, "close": 8.05, "volume": 8548009}, "trend_line": 12.3055, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.262, "activity_20": 9.035167, "activity_30": 10.52214}, "trend_signal": 0, "fair_value": 5.123048, "relative_strength": -31.570032, "rate_of_change": -1.4337778845768774, "market_dynamics": -0.491874, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.97, "high": 8.26, "low": 7.21, "close": 8.21, "volume": 9191087}, "trend_line": 12.169167, "activity_lines": {"activity_5": 8.048, "activity_10": 8.205636, "activity_20": 8.840333, "activity_30": 10.257914}, "trend_signal": 0, "fair_value": 5.16151, "relative_strength": -30.014, "rate_of_change": -1.1079029702165737, "market_dynamics": -0.179928, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.16, "high": 8.4932, "low": 7.72, "close": 7.82, "volume": 4897715}, "trend_line": 11.9565, "activity_lines": {"activity_5": 8.004, "activity_10": 8.091636, "activity_20": 8.6405, "activity_30": 9.977323}, "trend_signal": 0, "fair_value": 5.200356, "relative_strength": -32.470995, "rate_of_change": -1.747588803736523, "market_dynamics": -0.019039, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.56, "high": 7.945, "low": 7.08, "close": 7.58, "volume": 5850351}, "trend_line": 11.697833, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.954182, "activity_20": 8.452048, "activity_30": 9.694968}, "trend_signal": 0, "fair_value": 5.240997, "relative_strength": -33.899839, "rate_of_change": -2.1634006607284815, "market_dynamics": -0.133566, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.06, "close": 7.1, "volume": 6085936}, "trend_line": 11.380167, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.759273, "activity_20": 8.259738, "activity_30": 9.398333}, "trend_signal": 0, "fair_value": 5.278048, "relative_strength": -36.718368, "rate_of_change": -2.715596982791592, "market_dynamics": -0.224277, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.7, "low": 6.725, "close": 6.76, "volume": 4722190}, "trend_line": 11.039833, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.554364, "activity_20": 8.072905, "activity_30": 9.100258}, "trend_signal": 0, "fair_value": 5.312215, "relative_strength": -37.502283, "rate_of_change": -2.990588802431461, "market_dynamics": -0.403662, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.93, "high": 7.56, "low": 6.7299, "close": 7.51, "volume": 3753798}, "trend_line": 10.6835, "activity_lines": {"activity_5": 7.258, "activity_10": 7.517091, "activity_20": 7.976357, "activity_30": 8.872527}, "trend_signal": 0, "fair_value": 5.351574, "relative_strength": -33.188959, "rate_of_change": -3.227702810359535, "market_dynamics": -0.397063, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.9299, "low": 6.735, "close": 6.76, "volume": 7069588}, "trend_line": 10.3275, "activity_lines": {"activity_5": 7.06, "activity_10": 7.354727, "activity_20": 7.818905, "activity_30": 8.619398}, "trend_signal": 0, "fair_value": 5.386317, "relative_strength": -42.369246, "rate_of_change": -3.3322413066878815, "market_dynamics": -0.42859, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 8.35, "low": 6.55, "close": 8.2, "volume": 9062211}, "trend_line": 9.972167, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.474727, "activity_20": 7.80981, "activity_30": 8.48214}, "trend_signal": 0, "fair_value": 5.432087, "relative_strength": -34.207375, "rate_of_change": -3.440648753328491, "market_dynamics": -0.190658, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.4, "close": 7.89, "volume": 8551452}, "trend_line": 9.6655, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.521091, "activity_20": 7.778286, "activity_30": 8.347806}, "trend_signal": 0, "fair_value": 5.476829, "relative_strength": -38.018171, "rate_of_change": -3.075229285670816, "market_dynamics": 0.103947, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 10.83, "low": 7.68, "close": 10.31, "volume": 19516596}, "trend_line": 9.441833, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.016, "activity_20": 7.984238, "activity_30": 8.389387}, "trend_signal": 0, "fair_value": 5.537283, "relative_strength": -20.416193, "rate_of_change": -2.314075836738906, "market_dynamics": 0.594214, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 11.53, "low": 9.51, "close": 10.97, "volume": 12325518}, "trend_line": 9.308833, "activity_lines": {"activity_5": 9.528, "activity_10": 8.589818, "activity_20": 8.25119, "activity_30": 8.487978}, "trend_signal": 0, "fair_value": 5.60052, "relative_strength": -19.269142, "rate_of_change": -1.4086247871573336, "market_dynamics": 1.098455, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.97, "high": 11.015, "low": 9.73, "close": 9.84, "volume": 8268282}, "trend_line": 9.1365, "activity_lines": {"activity_5": 9.866, "activity_10": 8.908, "activity_20": 8.400857, "activity_30": 8.522247}, "trend_signal": 0, "fair_value": 5.65584, "relative_strength": -26.844486, "rate_of_change": -1.851284688424425, "market_dynamics": 1.254486, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.505, "low": 9.455, "close": 9.56, "volume": 8546824}, "trend_line": 8.9095, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.138545, "activity_20": 8.519524, "activity_30": 8.54957}, "trend_signal": 0, "fair_value": 5.708789, "relative_strength": -29.303004, "rate_of_change": -2.4845400317408233, "market_dynamics": 1.374221, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 10.87, "low": 9.64, "close": 10.42, "volume": 5809464}, "trend_line": 8.755167, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.489455, "activity_20": 8.718476, "activity_30": 8.647022}, "trend_signal": 0, "fair_value": 5.76661, "relative_strength": -24.841002, "rate_of_change": -1.732229642516408, "market_dynamics": 1.22582, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.51, "high": 11.21, "low": 9.22, "close": 9.26, "volume": 6556385}, "trend_line": 8.7065, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.569091, "activity_20": 8.804714, "activity_30": 8.679591}, "trend_signal": 0, "fair_value": 5.817828, "relative_strength": -29.521483, "rate_of_change": -0.5558660388773853, "market_dynamics": 1.006911, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.3, "high": 10.41, "low": 9.1708, "close": 10.28, "volume": 5715460}, "trend_line": 8.725167, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.788727, "activity_20": 8.984381, "activity_30": 8.781108}, "trend_signal": 1, "fair_value": 5.874622, "relative_strength": -23.049435, "rate_of_change": 0.21440303221731644, "market_dynamics": 0.95709, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.45, "high": 12.7, "low": 10.29, "close": 12.38, "volume": 10861267}, "trend_line": 8.834, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.339818, "activity_20": 9.35381, "activity_30": 9.016903}, "trend_signal": 1, "fair_value": 5.946161, "relative_strength": -9.393548, "rate_of_change": 1.2473457528090732, "market_dynamics": 1.118839, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 14.0, "low": 11.88, "close": 13.89, "volume": 14585119}, "trend_line": 8.974, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.063273, "activity_20": 9.845667, "activity_30": 9.343097}, "trend_signal": 1, "fair_value": 6.026353, "relative_strength": 6.659324, "rate_of_change": 1.5847860538827325, "market_dynamics": 1.340272, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 16.61, "low": 13.69, "close": 15.19, "volume": 10381295}, "trend_line": 9.168333, "activity_lines": {"activity_5": 13.231333, "activity_10": 11.919636, "activity_20": 10.429714, "activity_30": 9.744129}, "trend_signal": 1, "fair_value": 6.115135, "relative_strength": 15.748396, "rate_of_change": 2.1655114776019646, "market_dynamics": 1.616516, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.235, "high": 15.59, "low": 14.37, "close": 14.85, "volume": 7848371}, "trend_line": 9.332667, "activity_lines": {"activity_5": 14.114667, "activity_10": 12.581455, "activity_20": 10.948857, "activity_30": 10.110688}, "trend_signal": 1, "fair_value": 6.201481, "relative_strength": 11.349981, "rate_of_change": 1.7924087181388393, "market_dynamics": 1.798808, "expectation": {"probability": 52.5571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c893c11-4ff6-4067-b548-6e30ea687bd6/", "share_image": "https://sharemaestro.com/terminal/1c893c11-4ff6-4067-b548-6e30ea687bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}