{"ticker": {"uuid": "1c8a2da4-5ecd-43ac-901f-520d80ff8a4b", "symbol": "1050", "name": "Banque Saudi Fransi", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1050 rose 2.73%, moving from 18.62 to 19.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.78 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.78"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 19.129999, "close": 19.129999, "volume": 0}, "trend_line": 17.983637, "activity_lines": {"activity_5": 19.030175, "activity_10": 19.196389, "activity_20": 19.076908, "activity_30": 18.629734}, "trend_signal": 1, "fair_value": 16.191728, "relative_strength": 9.77917, "rate_of_change": 0.3297212268144729, "market_dynamics": -0.41682, "expectation": {"probability": 46.0259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.616709, "high": 15.696285, "low": 14.920421, "close": 15.517237, "volume": 15759}, "trend_line": 15.460209, "activity_lines": {"activity_5": 15.472145, "activity_10": 15.328066, "activity_20": 15.00606, "activity_30": 15.143875}, "trend_signal": 0, "fair_value": 15.380967, "relative_strength": -8.90877, "rate_of_change": -0.46110480112867, "market_dynamics": 0.840908, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.537134, "high": 15.904153, "low": 15.338193, "close": 15.822699, "volume": 34113}, "trend_line": 15.412699, "activity_lines": {"activity_5": 15.584576, "activity_10": 15.470414, "activity_20": 15.079392, "activity_30": 15.167261}, "trend_signal": 0, "fair_value": 15.41649, "relative_strength": -5.648763, "rate_of_change": -0.3073050306111698, "market_dynamics": 0.898204, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.720878, "high": 16.433612, "low": 15.700515, "close": 15.883785, "volume": 100070}, "trend_line": 15.378498, "activity_lines": {"activity_5": 15.707614, "activity_10": 15.58142, "activity_20": 15.15955, "activity_30": 15.197654}, "trend_signal": 0, "fair_value": 15.448576, "relative_strength": -3.66596, "rate_of_change": -0.2219014333569966, "market_dynamics": 0.996044, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.904153, "high": 16.372519, "low": 15.883785, "close": 15.883785, "volume": 15919}, "trend_line": 15.34695, "activity_lines": {"activity_5": 15.795606, "activity_10": 15.663336, "activity_20": 15.239762, "activity_30": 15.230253}, "trend_signal": 0, "fair_value": 15.478981, "relative_strength": -6.690356, "rate_of_change": -0.20514357123823665, "market_dynamics": 1.050734, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.474338, "high": 17.390709, "low": 16.474338, "close": 17.390709, "volume": 144092}, "trend_line": 15.392821, "activity_lines": {"activity_5": 16.353512, "activity_10": 15.992319, "activity_20": 15.46364, "activity_30": 15.362109}, "trend_signal": 0, "fair_value": 15.517965, "relative_strength": 1.297066, "rate_of_change": 0.29889326543710637, "market_dynamics": 1.187709, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.492529, "high": 17.614711, "low": 16.453974, "close": 16.983433, "volume": 3094022}, "trend_line": 15.397264, "activity_lines": {"activity_5": 16.648108, "activity_10": 16.211379, "activity_20": 15.642935, "activity_30": 15.464729}, "trend_signal": 1, "fair_value": 15.551578, "relative_strength": -0.504148, "rate_of_change": 0.028864104896693058, "market_dynamics": 1.369247, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.983436, "high": 17.716532, "low": 16.698341, "close": 17.288893, "volume": 2954729}, "trend_line": 15.4099, "activity_lines": {"activity_5": 16.946779, "activity_10": 16.456788, "activity_20": 15.84595, "activity_30": 15.586769}, "trend_signal": 1, "fair_value": 15.58871, "relative_strength": 0.23009, "rate_of_change": 0.08206652818319239, "market_dynamics": 1.541694, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.105619, "high": 18.44963, "low": 16.739067, "close": 17.920172, "volume": 7000501}, "trend_line": 15.51586, "activity_lines": {"activity_5": 17.358129, "activity_10": 16.787656, "activity_20": 16.096292, "activity_30": 15.748722}, "trend_signal": 1, "fair_value": 15.631569, "relative_strength": 3.084971, "rate_of_change": 0.6876099131078048, "market_dynamics": 1.710199, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.920171, "high": 18.612541, "low": 17.859078, "close": 17.899805, "volume": 2993139}, "trend_line": 15.585332, "activity_lines": {"activity_5": 17.626931, "activity_10": 17.068238, "activity_20": 16.328232, "activity_30": 15.902525}, "trend_signal": 1, "fair_value": 15.675617, "relative_strength": 2.836795, "rate_of_change": 0.4477483039934577, "market_dynamics": 1.742074, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.920172, "high": 18.531085, "low": 17.553623, "close": 17.553623, "volume": 5134961}, "trend_line": 15.661169, "activity_lines": {"activity_5": 17.645938, "activity_10": 17.240389, "activity_20": 16.506951, "activity_30": 16.029512}, "trend_signal": 1, "fair_value": 15.716606, "relative_strength": 0.330952, "rate_of_change": 0.48659213676038426, "market_dynamics": 1.707551, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.696169, "high": 17.696169, "low": 15.720879, "close": 15.761606, "volume": 5780746}, "trend_line": 15.648094, "activity_lines": {"activity_5": 17.056745, "activity_10": 17.048969, "activity_20": 16.4982, "activity_30": 16.035992}, "trend_signal": 1, "fair_value": 15.744428, "relative_strength": -5.826072, "rate_of_change": -0.08348674355023458, "market_dynamics": 1.368558, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.053873, "high": 16.617535, "low": 15.865986, "close": 16.241758, "volume": 6202720}, "trend_line": 15.655003, "activity_lines": {"activity_5": 16.709058, "activity_10": 16.940407, "activity_20": 16.527004, "activity_30": 16.074292}, "trend_signal": 1, "fair_value": 15.776167, "relative_strength": -2.999303, "rate_of_change": 0.044152342131893355, "market_dynamics": 1.088249, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.158255, "high": 16.492277, "low": 15.594597, "close": 15.970369, "volume": 5910670}, "trend_line": 15.657508, "activity_lines": {"activity_5": 16.340716, "activity_10": 16.774882, "activity_20": 16.516848, "activity_30": 16.094639}, "trend_signal": 1, "fair_value": 15.806167, "relative_strength": -4.489363, "rate_of_change": 0.016001274480747868, "market_dynamics": 0.727461, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.970369, "high": 16.471402, "low": 15.84511, "close": 16.200008, "volume": 5019000}, "trend_line": 15.667005, "activity_lines": {"activity_5": 16.178908, "activity_10": 16.649535, "activity_20": 16.520532, "activity_30": 16.129639}, "trend_signal": 1, "fair_value": 15.839079, "relative_strength": -2.42372, "rate_of_change": 0.06065460736152677, "market_dynamics": 0.321257, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.053873, "high": 16.534028, "low": 16.012119, "close": 16.012119, "volume": 6442049}, "trend_line": 15.661618, "activity_lines": {"activity_5": 16.06779, "activity_10": 16.484277, "activity_20": 16.497765, "activity_30": 16.151904}, "trend_signal": 1, "fair_value": 15.866106, "relative_strength": -3.947503, "rate_of_change": -0.03438436382702961, "market_dynamics": 0.206808, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.053874, "high": 16.346139, "low": 15.490213, "close": 15.490213, "volume": 3697926}, "trend_line": 15.649444, "activity_lines": {"activity_5": 15.885471, "activity_10": 16.249192, "activity_20": 16.422462, "activity_30": 16.140846}, "trend_signal": 1, "fair_value": 15.888227, "relative_strength": -4.470929, "rate_of_change": -0.07773143234626145, "market_dynamics": -0.12333, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.490213, "high": 16.074749, "low": 15.072689, "close": 15.364956, "volume": 5434995}, "trend_line": 15.674871, "activity_lines": {"activity_5": 15.679492, "activity_10": 16.018483, "activity_20": 16.334696, "activity_30": 16.122492}, "trend_signal": 1, "fair_value": 15.907505, "relative_strength": -4.45245, "rate_of_change": 0.16247861585369267, "market_dynamics": -0.302137, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.364956, "high": 15.57372, "low": 15.030935, "close": 15.197946, "volume": 4480674}, "trend_line": 15.699374, "activity_lines": {"activity_5": 15.476296, "activity_10": 15.792389, "activity_20": 16.232507, "activity_30": 16.091722}, "trend_signal": 0, "fair_value": 15.926912, "relative_strength": -3.467939, "rate_of_change": 0.1563202657297853, "market_dynamics": -0.484413, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.448463, "high": 15.51109, "low": 15.072686, "close": 15.239697, "volume": 3410899}, "trend_line": 15.752457, "activity_lines": {"activity_5": 15.338512, "activity_10": 15.623381, "activity_20": 16.135057, "activity_30": 16.062066}, "trend_signal": 0, "fair_value": 15.947787, "relative_strength": -4.040007, "rate_of_change": 0.3381217620524175, "market_dynamics": -0.73497, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.239697, "high": 15.531968, "low": 14.446397, "close": 14.446397, "volume": 4803091}, "trend_line": 15.766497, "activity_lines": {"activity_5": 15.000316, "activity_10": 15.358502, "activity_20": 15.962808, "activity_30": 15.977804}, "trend_signal": 0, "fair_value": 15.961057, "relative_strength": -6.42093, "rate_of_change": 0.08912895302618257, "market_dynamics": -0.826151, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.446399, "high": 15.093563, "low": 13.840986, "close": 14.822171, "volume": 9225458}, "trend_line": 15.7924, "activity_lines": {"activity_5": 14.891759, "activity_10": 15.218441, "activity_20": 15.831257, "activity_30": 15.916879}, "trend_signal": 0, "fair_value": 15.979256, "relative_strength": -2.307978, "rate_of_change": 0.164291408548147, "market_dynamics": -0.830494, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.989182, "high": 14.989182, "low": 14.38377, "close": 14.655159, "volume": 5273921}, "trend_line": 15.831303, "activity_lines": {"activity_5": 14.772067, "activity_10": 15.065095, "activity_20": 15.687109, "activity_30": 15.843509}, "trend_signal": 0, "fair_value": 15.995304, "relative_strength": -3.960313, "rate_of_change": 0.2463400116511706, "market_dynamics": -0.898969, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.571655, "high": 14.926552, "low": 14.007997, "close": 14.404645, "volume": 8906304}, "trend_line": 15.835331, "activity_lines": {"activity_5": 14.616191, "activity_10": 14.895048, "activity_20": 15.524663, "activity_30": 15.751467}, "trend_signal": 0, "fair_value": 16.009506, "relative_strength": -3.254023, "rate_of_change": 0.025443262629740084, "market_dynamics": -0.827628, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.404645, "high": 16.032998, "low": 14.195882, "close": 15.657224, "volume": 9444173}, "trend_line": 15.877132, "activity_lines": {"activity_5": 14.930728, "activity_10": 14.981211, "activity_20": 15.488554, "activity_30": 15.739976}, "trend_signal": 0, "fair_value": 16.030417, "relative_strength": 0.893879, "rate_of_change": 0.26397301073150625, "market_dynamics": -0.559366, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.949493, "high": 16.325265, "low": 15.490214, "close": 15.531966, "volume": 6699753}, "trend_line": 15.880939, "activity_lines": {"activity_5": 15.175677, "activity_10": 15.054467, "activity_20": 15.441594, "activity_30": 15.717707}, "trend_signal": 0, "fair_value": 16.051725, "relative_strength": 0.264415, "rate_of_change": 0.02397788215151273, "market_dynamics": -0.399184, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.57372, "high": 16.07475, "low": 15.364957, "close": 15.824232, "volume": 9119135}, "trend_line": 15.895814, "activity_lines": {"activity_5": 15.445676, "activity_10": 15.189594, "activity_20": 15.43132, "activity_30": 15.714049}, "trend_signal": 0, "fair_value": 16.081868, "relative_strength": 0.026223, "rate_of_change": 0.09366574608718017, "market_dynamics": -0.013424, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.886863, "high": 15.886863, "low": 14.38377, "close": 15.594594, "volume": 7534820}, "trend_line": 15.893087, "activity_lines": {"activity_5": 15.572326, "activity_10": 15.276895, "activity_20": 15.404696, "activity_30": 15.694615}, "trend_signal": 0, "fair_value": 16.1097, "relative_strength": -1.351369, "rate_of_change": -0.01715545992171364, "market_dynamics": 0.257438, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.46934, "high": 15.61547, "low": 15.05181, "close": 15.61547, "volume": 10885409}, "trend_line": 15.901667, "activity_lines": {"activity_5": 15.643305, "activity_10": 15.363816, "activity_20": 15.388128, "activity_30": 15.676704}, "trend_signal": 0, "fair_value": 16.134184, "relative_strength": -1.908247, "rate_of_change": 0.053985736062479577, "market_dynamics": 0.400645, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.427584, "high": 15.531966, "low": 15.051811, "close": 15.406707, "volume": 6732539}, "trend_line": 15.901961, "activity_lines": {"activity_5": 15.563975, "activity_10": 15.405189, "activity_20": 15.362652, "activity_30": 15.644771}, "trend_signal": 0, "fair_value": 16.15649, "relative_strength": -3.384535, "rate_of_change": 0.0018488627638865694, "market_dynamics": 0.423696, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.406707, "high": 16.45052, "low": 15.344081, "close": 16.241758, "volume": 7496109}, "trend_line": 15.927438, "activity_lines": {"activity_5": 15.779697, "activity_10": 15.595353, "activity_20": 15.428578, "activity_30": 15.666694}, "trend_signal": 0, "fair_value": 16.182708, "relative_strength": -0.907812, "rate_of_change": 0.16021294480599227, "market_dynamics": 0.484728, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.283512, "high": 16.826295, "low": 16.200007, "close": 16.40877, "volume": 4488059}, "trend_line": 15.957156, "activity_lines": {"activity_5": 16.003769, "activity_10": 15.78324, "activity_20": 15.516656, "activity_30": 15.697748}, "trend_signal": 0, "fair_value": 16.210597, "relative_strength": -0.400687, "rate_of_change": 0.18658368031317418, "market_dynamics": 0.535414, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.513154, "high": 17.055934, "low": 16.346143, "close": 16.701036, "volume": 6703431}, "trend_line": 15.986434, "activity_lines": {"activity_5": 16.286295, "activity_10": 15.995418, "activity_20": 15.629487, "activity_30": 15.74574}, "trend_signal": 0, "fair_value": 16.24084, "relative_strength": -1.131731, "rate_of_change": 0.1834788103845052, "market_dynamics": 0.589719, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.68016, "high": 17.243822, "low": 16.346143, "close": 17.035061, "volume": 9033844}, "trend_line": 16.024809, "activity_lines": {"activity_5": 16.606399, "activity_10": 16.231131, "activity_20": 15.771943, "activity_30": 15.813393}, "trend_signal": 0, "fair_value": 16.275984, "relative_strength": -0.739851, "rate_of_change": 0.24004728008761708, "market_dynamics": 0.829734, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.118564, "high": 17.786608, "low": 16.909803, "close": 16.909803, "volume": 6645632}, "trend_line": 16.05901, "activity_lines": {"activity_5": 16.790111, "activity_10": 16.396244, "activity_20": 15.8974, "activity_30": 15.87049}, "trend_signal": 0, "fair_value": 16.308286, "relative_strength": -1.060164, "rate_of_change": 0.21342532070116704, "market_dynamics": 0.860881, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.930678, "high": 17.536092, "low": 16.659285, "close": 16.80542, "volume": 7511431}, "trend_line": 16.0395, "activity_lines": {"activity_5": 16.838822, "activity_10": 16.519604, "activity_20": 16.009536, "activity_30": 15.918645}, "trend_signal": 0, "fair_value": 16.340158, "relative_strength": -0.279035, "rate_of_change": -0.12148943178938401, "market_dynamics": 0.95635, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.97243, "high": 17.410833, "low": 16.513151, "close": 17.181192, "volume": 3015152}, "trend_line": 16.046092, "activity_lines": {"activity_5": 16.975214, "activity_10": 16.688133, "activity_20": 16.153681, "activity_30": 15.992303}, "trend_signal": 0, "fair_value": 16.374198, "relative_strength": 0.358936, "rate_of_change": 0.04109853798435901, "market_dynamics": 0.963752, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.951553, "high": 17.932742, "low": 16.659284, "close": 16.930677, "volume": 7664838}, "trend_line": 16.034152, "activity_lines": {"activity_5": 16.976605, "activity_10": 16.786441, "activity_20": 16.265916, "activity_30": 16.049373}, "trend_signal": 1, "fair_value": 16.401832, "relative_strength": 1.049617, "rate_of_change": -0.07441064154438803, "market_dynamics": 0.969831, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.805419, "high": 17.118563, "low": 15.719851, "close": 16.012119, "volume": 12031022}, "trend_line": 15.97055, "activity_lines": {"activity_5": 16.656501, "activity_10": 16.693447, "activity_20": 16.283214, "activity_30": 16.047951}, "trend_signal": 1, "fair_value": 16.422978, "relative_strength": -6.475424, "rate_of_change": -0.39666581681400737, "market_dynamics": 0.845487, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.845108, "high": 16.116503, "low": 15.531964, "close": 16.116503, "volume": 6882843}, "trend_line": 15.911107, "activity_lines": {"activity_5": 16.439388, "activity_10": 16.612219, "activity_20": 16.306575, "activity_30": 16.057367}, "trend_signal": 1, "fair_value": 16.445513, "relative_strength": -7.849755, "rate_of_change": -0.3722038376887453, "market_dynamics": 0.611466, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.158257, "high": 16.220887, "low": 15.761604, "close": 16.032997, "volume": 13080324}, "trend_line": 15.860419, "activity_lines": {"activity_5": 16.247327, "activity_10": 16.502903, "activity_20": 16.317809, "activity_30": 16.065231}, "trend_signal": 1, "fair_value": 16.474234, "relative_strength": -9.286588, "rate_of_change": -0.3185699147142884, "market_dynamics": 0.450259, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.095624, "high": 16.1165, "low": 15.594596, "close": 15.907738, "volume": 22374210}, "trend_line": 15.86529, "activity_lines": {"activity_5": 16.065007, "activity_10": 16.374609, "activity_20": 16.309558, "activity_30": 16.068284}, "trend_signal": 1, "fair_value": 16.499512, "relative_strength": -9.865643, "rate_of_change": 0.030711672875726837, "market_dynamics": 0.18978, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.865987, "high": 15.928616, "low": 15.406707, "close": 15.719851, "volume": 7948006}, "trend_line": 15.847893, "activity_lines": {"activity_5": 15.904955, "activity_10": 16.221263, "activity_20": 16.278243, "activity_30": 16.058901}, "trend_signal": 1, "fair_value": 16.529946, "relative_strength": -10.41348, "rate_of_change": -0.10965447212122044, "market_dynamics": -0.050401, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.84511, "high": 16.262637, "low": 15.657223, "close": 16.200008, "volume": 9090079}, "trend_line": 15.855548, "activity_lines": {"activity_5": 15.985677, "activity_10": 16.173057, "activity_20": 16.287588, "activity_30": 16.081618}, "trend_signal": 1, "fair_value": 16.566819, "relative_strength": -8.682179, "rate_of_change": 0.04830295106107495, "market_dynamics": -0.111537, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.032997, "high": 16.429646, "low": 15.928615, "close": 16.220884, "volume": 7209098}, "trend_line": 15.856244, "activity_lines": {"activity_5": 16.060832, "activity_10": 16.143831, "activity_20": 16.290372, "activity_30": 16.105188}, "trend_signal": 1, "fair_value": 16.603106, "relative_strength": -9.217066, "rate_of_change": 0.0043896306832131304, "market_dynamics": -0.291829, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.158255, "high": 16.387893, "low": 15.573718, "close": 16.262636, "volume": 8244357}, "trend_line": 15.864594, "activity_lines": {"activity_5": 16.142945, "activity_10": 16.134721, "activity_20": 16.294447, "activity_30": 16.131407}, "trend_signal": 1, "fair_value": 16.632339, "relative_strength": -6.935423, "rate_of_change": 0.052660642709585447, "market_dynamics": -0.438074, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.262636, "high": 16.262636, "low": 15.573717, "close": 15.991243, "volume": 9686952}, "trend_line": 15.881295, "activity_lines": {"activity_5": 16.119285, "activity_10": 16.086136, "activity_20": 16.269197, "activity_30": 16.139578}, "trend_signal": 1, "fair_value": 16.658752, "relative_strength": -9.366325, "rate_of_change": 0.10527215508949936, "market_dynamics": -0.43941, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.991243, "high": 15.991243, "low": 15.156192, "close": 15.239697, "volume": 11329627}, "trend_line": 15.87712, "activity_lines": {"activity_5": 15.839543, "activity_10": 15.922542, "activity_20": 16.171575, "activity_30": 16.098184}, "trend_signal": 0, "fair_value": 16.682027, "relative_strength": -11.985585, "rate_of_change": -0.026288788162426552, "market_dynamics": -0.59225, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.323203, "high": 15.490213, "low": 15.010058, "close": 15.072686, "volume": 12821003}, "trend_line": 15.872945, "activity_lines": {"activity_5": 15.53614, "activity_10": 15.759327, "activity_20": 16.059738, "activity_30": 16.046285}, "trend_signal": 0, "fair_value": 16.699911, "relative_strength": -10.976471, "rate_of_change": -0.02629570098355394, "market_dynamics": -0.685942, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.072686, "high": 15.531966, "low": 15.072686, "close": 15.302326, "volume": 8441359}, "trend_line": 15.875032, "activity_lines": {"activity_5": 15.384439, "activity_10": 15.654946, "activity_20": 15.972356, "activity_30": 16.009471}, "trend_signal": 0, "fair_value": 16.710866, "relative_strength": -10.128805, "rate_of_change": 0.013148158706525514, "market_dynamics": -0.831732, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.364957, "high": 15.469337, "low": 15.05181, "close": 15.072686, "volume": 7398138}, "trend_line": 15.895909, "activity_lines": {"activity_5": 15.217429, "activity_10": 15.523615, "activity_20": 15.8636, "activity_30": 15.957707}, "trend_signal": 0, "fair_value": 16.722269, "relative_strength": -10.819319, "rate_of_change": 0.13150839632953484, "market_dynamics": -1.00138, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.197944, "high": 15.552842, "low": 15.114439, "close": 15.406707, "volume": 4431663}, "trend_line": 15.915393, "activity_lines": {"activity_5": 15.241088, "activity_10": 15.470475, "activity_20": 15.792223, "activity_30": 15.926146}, "trend_signal": 0, "fair_value": 16.730412, "relative_strength": -8.043962, "rate_of_change": 0.12257241784663134, "market_dynamics": -1.092468, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.406707, "high": 15.406707, "low": 14.947429, "close": 15.397812, "volume": 1038142}, "trend_line": 15.940148, "activity_lines": {"activity_5": 15.300752, "activity_10": 15.424827, "activity_20": 15.72477, "activity_30": 15.892753}, "trend_signal": 0, "fair_value": 16.735497, "relative_strength": -6.447878, "rate_of_change": 0.1555412423683207, "market_dynamics": -1.123011, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.796504, "high": 14.90388, "low": 14.345522, "close": 14.366997, "volume": 1754517}, "trend_line": 15.938893, "activity_lines": {"activity_5": 15.00627, "activity_10": 15.197614, "activity_20": 15.565351, "activity_30": 15.79126}, "trend_signal": 0, "fair_value": 16.740199, "relative_strength": -8.821695, "rate_of_change": -0.00787320167918422, "market_dynamics": -1.202747, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.366997, "high": 15.59109, "low": 14.366997, "close": 15.054206, "volume": 13147202}, "trend_line": 15.918793, "activity_lines": {"activity_5": 14.987904, "activity_10": 15.128676, "activity_20": 15.484085, "activity_30": 15.734183}, "trend_signal": 0, "fair_value": 16.749426, "relative_strength": -4.7803, "rate_of_change": -0.12610662484527213, "market_dynamics": -1.052893, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.054206, "high": 15.505189, "low": 14.968306, "close": 14.968306, "volume": 6841687}, "trend_line": 15.900004, "activity_lines": {"activity_5": 14.957445, "activity_10": 15.065332, "activity_20": 15.403474, "activity_30": 15.672861}, "trend_signal": 0, "fair_value": 16.758832, "relative_strength": -4.629435, "rate_of_change": -0.1180303054383691, "market_dynamics": -0.964851, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.247486, "high": 15.462239, "low": 15.075682, "close": 15.333386, "volume": 1283563}, "trend_line": 15.883643, "activity_lines": {"activity_5": 15.055639, "activity_10": 15.091899, "activity_20": 15.366381, "activity_30": 15.636305}, "trend_signal": 0, "fair_value": 16.769121, "relative_strength": -4.107992, "rate_of_change": -0.10289934518255373, "market_dynamics": -0.878441, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.333386, "high": 15.333386, "low": 14.710602, "close": 14.968306, "volume": 5238166}, "trend_line": 15.862766, "activity_lines": {"activity_5": 15.037027, "activity_10": 15.064049, "activity_20": 15.303317, "activity_30": 15.577251}, "trend_signal": 0, "fair_value": 16.774278, "relative_strength": -5.519855, "rate_of_change": -0.13143710167748485, "market_dynamics": -0.755535, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.968306, "high": 15.419287, "low": 14.946829, "close": 15.204535, "volume": 5503117}, "trend_line": 15.849068, "activity_lines": {"activity_5": 15.125792, "activity_10": 15.084084, "activity_20": 15.272097, "activity_30": 15.534785}, "trend_signal": 0, "fair_value": 16.782163, "relative_strength": -4.857747, "rate_of_change": -0.08635316186344655, "market_dynamics": -0.707042, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.204537, "high": 15.247487, "low": 15.161586, "close": 15.183062, "volume": 876200}, "trend_line": 15.841614, "activity_lines": {"activity_5": 15.151563, "activity_10": 15.097818, "activity_20": 15.242676, "activity_30": 15.491817}, "trend_signal": 0, "fair_value": 16.786269, "relative_strength": -7.757554, "rate_of_change": -0.04703115665855531, "market_dynamics": -0.585695, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.934698, "high": 16.213877, "low": 15.82732, "close": 16.213877, "volume": 1130610}, "trend_line": 15.840684, "activity_lines": {"activity_5": 15.512349, "activity_10": 15.301141, "activity_20": 15.315874, "activity_30": 15.515834}, "trend_signal": 0, "fair_value": 16.797347, "relative_strength": 0.092809, "rate_of_change": -0.005870613941233005, "market_dynamics": -0.263064, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.213877, "high": 16.213877, "low": 15.805844, "close": 15.999124, "volume": 5726893}, "trend_line": 15.827029, "activity_lines": {"activity_5": 15.718513, "activity_10": 15.444669, "activity_20": 15.367757, "activity_30": 15.526056}, "trend_signal": 0, "fair_value": 16.807292, "relative_strength": -1.118907, "rate_of_change": -0.08620208571801555, "market_dynamics": 0.183483, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.999124, "high": 15.999124, "low": 14.77503, "close": 14.905159, "volume": 12785402}, "trend_line": 15.767167, "activity_lines": {"activity_5": 15.515639, "activity_10": 15.378523, "activity_20": 15.315018, "activity_30": 15.46658}, "trend_signal": 0, "fair_value": 16.810466, "relative_strength": -4.611585, "rate_of_change": -0.3782263872771003, "market_dynamics": 0.437298, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.949388, "high": 15.391677, "low": 14.949388, "close": 15.236876, "volume": 6984201}, "trend_line": 15.707227, "activity_lines": {"activity_5": 15.427547, "activity_10": 15.381647, "activity_20": 15.297751, "activity_30": 15.432368}, "trend_signal": 0, "fair_value": 16.816731, "relative_strength": -4.370908, "rate_of_change": -0.38015706943422994, "market_dynamics": 0.645302, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.236876, "high": 15.745509, "low": 15.236876, "close": 15.524364, "volume": 8365310}, "trend_line": 15.661046, "activity_lines": {"activity_5": 15.433128, "activity_10": 15.421225, "activity_20": 15.31245, "activity_30": 15.42057}, "trend_signal": 0, "fair_value": 16.824963, "relative_strength": -4.59514, "rate_of_change": -0.2940111580484507, "market_dynamics": 0.671682, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.679166, "high": 15.745509, "low": 14.993616, "close": 15.082073, "volume": 14808876}, "trend_line": 15.603601, "activity_lines": {"activity_5": 15.268526, "activity_10": 15.371838, "activity_20": 15.288343, "activity_30": 15.383217}, "trend_signal": 0, "fair_value": 16.823936, "relative_strength": -6.731752, "rate_of_change": -0.36680180876808166, "market_dynamics": 0.573191, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.104188, "high": 15.524363, "low": 14.772471, "close": 15.170533, "volume": 9196544}, "trend_line": 15.536579, "activity_lines": {"activity_5": 15.208864, "activity_10": 15.336467, "activity_20": 15.278282, "activity_30": 15.355277}, "trend_signal": 0, "fair_value": 16.822612, "relative_strength": -5.603564, "rate_of_change": -0.42952905550455756, "market_dynamics": 0.516601, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.059959, "high": 15.126304, "low": 14.507098, "close": 14.61767, "volume": 6369257}, "trend_line": 15.459479, "activity_lines": {"activity_5": 15.020154, "activity_10": 15.203536, "activity_20": 15.219476, "activity_30": 15.295993}, "trend_signal": 0, "fair_value": 16.816262, "relative_strength": -6.855707, "rate_of_change": -0.4962482410059494, "market_dynamics": 0.384312, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.706129, "high": 14.706129, "low": 14.352298, "close": 14.639785, "volume": 16769879}, "trend_line": 15.413734, "activity_lines": {"activity_5": 14.857981, "activity_10": 15.081001, "activity_20": 15.165738, "activity_30": 15.243109}, "trend_signal": 0, "fair_value": 16.808818, "relative_strength": -8.326803, "rate_of_change": -0.2959025980112276, "market_dynamics": 0.193492, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.728242, "high": 14.728242, "low": 14.352298, "close": 14.6619, "volume": 11981303}, "trend_line": 15.365248, "activity_lines": {"activity_5": 14.742986, "activity_10": 14.972755, "activity_20": 15.116167, "activity_30": 15.194604}, "trend_signal": 0, "fair_value": 16.802998, "relative_strength": -10.116573, "rate_of_change": -0.3145636222864653, "market_dynamics": 0.004794, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.661899, "high": 14.661899, "low": 13.954235, "close": 14.197495, "volume": 12758744}, "trend_line": 15.304064, "activity_lines": {"activity_5": 14.530687, "activity_10": 14.789547, "activity_20": 15.025417, "activity_30": 15.119265}, "trend_signal": 0, "fair_value": 16.793954, "relative_strength": -9.665585, "rate_of_change": -0.398197282595107, "market_dynamics": -0.254602, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.109036, "high": 14.219608, "low": 13.600405, "close": 13.600405, "volume": 13921747}, "trend_line": 15.227153, "activity_lines": {"activity_5": 14.17833, "activity_10": 14.53444, "activity_20": 14.881969, "activity_30": 15.009351}, "trend_signal": 0, "fair_value": 16.780835, "relative_strength": -13.419597, "rate_of_change": -0.5025527859789454, "market_dynamics": -0.450988, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.644634, "high": 13.976351, "low": 13.357145, "close": 13.688862, "volume": 13000447}, "trend_line": 15.159454, "activity_lines": {"activity_5": 13.960133, "activity_10": 14.339028, "activity_20": 14.755547, "activity_30": 14.910107}, "trend_signal": 0, "fair_value": 16.771001, "relative_strength": -11.972634, "rate_of_change": -0.44459394346401643, "market_dynamics": -0.683351, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.688863, "high": 13.932122, "low": 13.57829, "close": 13.666748, "volume": 6456853}, "trend_line": 15.075012, "activity_lines": {"activity_5": 13.796486, "activity_10": 14.16171, "activity_20": 14.635157, "activity_30": 14.813803}, "trend_signal": 0, "fair_value": 16.755591, "relative_strength": -11.631092, "rate_of_change": -0.5570253387754006, "market_dynamics": -0.941991, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.82155, "high": 13.932122, "low": 13.666748, "close": 13.799435, "volume": 7127867}, "trend_line": 14.994297, "activity_lines": {"activity_5": 13.741937, "activity_10": 14.037065, "activity_20": 14.530738, "activity_30": 14.731508}, "trend_signal": 0, "fair_value": 16.738066, "relative_strength": -11.485083, "rate_of_change": -0.5354224593652042, "market_dynamics": -1.100964, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.799435, "high": 14.285952, "low": 13.556175, "close": 14.109036, "volume": 10341826}, "trend_line": 14.92251, "activity_lines": {"activity_5": 13.848086, "activity_10": 14.000073, "activity_20": 14.46178, "activity_30": 14.674394}, "trend_signal": 0, "fair_value": 16.725984, "relative_strength": -10.015631, "rate_of_change": -0.4787620253220189, "market_dynamics": -1.109541, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.153266, "high": 14.507098, "low": 13.82155, "close": 13.887894, "volume": 8008904}, "trend_line": 14.852398, "activity_lines": {"activity_5": 13.886418, "activity_10": 13.940565, "activity_20": 14.375853, "activity_30": 14.607645}, "trend_signal": 0, "fair_value": 16.70915, "relative_strength": -8.514183, "rate_of_change": -0.4698405295087753, "market_dynamics": -1.095591, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.887894, "high": 14.595556, "low": 13.644634, "close": 13.799435, "volume": 6852034}, "trend_line": 14.80439, "activity_lines": {"activity_5": 13.876098, "activity_10": 13.888295, "activity_20": 14.288384, "activity_30": 14.539712}, "trend_signal": 0, "fair_value": 16.693231, "relative_strength": -9.112815, "rate_of_change": -0.32323399898118244, "market_dynamics": -1.057144, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.799435, "high": 13.998465, "low": 13.534061, "close": 13.578291, "volume": 11768859}, "trend_line": 14.754576, "activity_lines": {"activity_5": 13.784692, "activity_10": 13.810693, "activity_20": 14.18542, "activity_30": 14.460609}, "trend_signal": 0, "fair_value": 16.667866, "relative_strength": -8.680786, "rate_of_change": -0.3364812734600992, "market_dynamics": -0.975828, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.62252, "high": 14.330181, "low": 13.578291, "close": 14.308066, "volume": 8013035}, "trend_line": 14.721434, "activity_lines": {"activity_5": 13.942442, "activity_10": 13.885078, "activity_20": 14.159702, "activity_30": 14.431802}, "trend_signal": 0, "fair_value": 16.637297, "relative_strength": -5.820177, "rate_of_change": -0.2246218393534303, "market_dynamics": -0.774365, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.285952, "high": 14.883045, "low": 14.285952, "close": 14.595556, "volume": 10259066}, "trend_line": 14.70553, "activity_lines": {"activity_5": 14.162112, "activity_10": 14.018167, "activity_20": 14.165531, "activity_30": 14.42368}, "trend_signal": 0, "fair_value": 16.610299, "relative_strength": -4.983955, "rate_of_change": -0.10803295385490848, "market_dynamics": -0.427494, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.595556, "high": 14.6619, "low": 14.418641, "close": 14.639785, "volume": 8983345}, "trend_line": 14.679966, "activity_lines": {"activity_5": 14.364091, "activity_10": 14.15206, "activity_20": 14.183279, "activity_30": 14.419439}, "trend_signal": 0, "fair_value": 16.595321, "relative_strength": -2.829815, "rate_of_change": -0.17383936519118492, "market_dynamics": 0.031272, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.684014, "high": 15.227866, "low": 14.507099, "close": 14.714156, "volume": 5158386}, "trend_line": 14.657177, "activity_lines": {"activity_5": 14.540734, "activity_10": 14.280577, "activity_20": 14.214582, "activity_30": 14.421645}, "trend_signal": 0, "fair_value": 16.580201, "relative_strength": -1.816718, "rate_of_change": -0.15523877916338158, "market_dynamics": 0.434465, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.604074, "high": 14.805889, "low": 14.292178, "close": 14.292178, "volume": 13192197}, "trend_line": 14.654683, "activity_lines": {"activity_5": 14.515736, "activity_10": 14.31373, "activity_20": 14.206607, "activity_30": 14.398096}, "trend_signal": 0, "fair_value": 16.569293, "relative_strength": -6.218294, "rate_of_change": -0.017015554905289335, "market_dynamics": 0.669227, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.218791, "high": 14.493993, "low": 13.943588, "close": 14.200443, "volume": 7799045}, "trend_line": 14.626225, "activity_lines": {"activity_5": 14.412568, "activity_10": 14.318832, "activity_20": 14.194394, "activity_30": 14.36879}, "trend_signal": 0, "fair_value": 16.550634, "relative_strength": -6.460584, "rate_of_change": -0.19419048504836672, "market_dynamics": 0.654734, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.420606, "high": 14.934319, "low": 14.200443, "close": 14.934319, "volume": 10531060}, "trend_line": 14.625092, "activity_lines": {"activity_5": 14.5612, "activity_10": 14.450074, "activity_20": 14.258378, "activity_30": 14.388667}, "trend_signal": 0, "fair_value": 16.530255, "relative_strength": -2.622487, "rate_of_change": -0.0077463597066186555, "market_dynamics": 0.758512, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.915971, "high": 15.062746, "low": 14.750848, "close": 14.860929, "volume": 9974109}, "trend_line": 14.609343, "activity_lines": {"activity_5": 14.662784, "activity_10": 14.552968, "activity_20": 14.316076, "activity_30": 14.403883}, "trend_signal": 0, "fair_value": 16.508788, "relative_strength": -3.583957, "rate_of_change": -0.10768479268369435, "market_dynamics": 0.878858, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.879276, "high": 14.915971, "low": 14.659114, "close": 14.732501, "volume": 4594652}, "trend_line": 14.601483, "activity_lines": {"activity_5": 14.706816, "activity_10": 14.61482, "activity_20": 14.363017, "activity_30": 14.411828}, "trend_signal": 0, "fair_value": 16.489339, "relative_strength": -4.568685, "rate_of_change": -0.05380118736346231, "market_dynamics": 0.813969, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.714155, "high": 15.411334, "low": 14.695808, "close": 15.337947, "volume": 12773158}, "trend_line": 14.60593, "activity_lines": {"activity_5": 14.95144, "activity_10": 14.769788, "activity_20": 14.467073, "activity_30": 14.459342}, "trend_signal": 0, "fair_value": 16.467224, "relative_strength": -0.515745, "rate_of_change": 0.030455810550207508, "market_dynamics": 1.089668, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.337947, "high": 15.888352, "low": 15.191173, "close": 15.466376, "volume": 12938709}, "trend_line": 14.615374, "activity_lines": {"activity_5": 15.169157, "activity_10": 14.916113, "activity_20": 14.580035, "activity_30": 14.514855}, "trend_signal": 0, "fair_value": 16.440869, "relative_strength": 0.980503, "rate_of_change": 0.0646586694582163, "market_dynamics": 1.184955, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.356293, "high": 15.631496, "low": 15.264559, "close": 15.558108, "volume": 8204427}, "trend_line": 14.593515, "activity_lines": {"activity_5": 15.333054, "activity_10": 15.058057, "activity_20": 14.697903, "activity_30": 14.575676}, "trend_signal": 0, "fair_value": 16.417324, "relative_strength": 1.642553, "rate_of_change": -0.14956168757637806, "market_dynamics": 1.225653, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.594803, "high": 15.888353, "low": 15.521416, "close": 15.668191, "volume": 13754351}, "trend_line": 14.582484, "activity_lines": {"activity_5": 15.492061, "activity_10": 15.202514, "activity_20": 14.819777, "activity_30": 14.64501}, "trend_signal": 1, "fair_value": 16.393744, "relative_strength": 4.692005, "rate_of_change": -0.07558836921742912, "market_dynamics": 1.524203, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.411334, "high": 15.998434, "low": 15.374639, "close": 15.594801, "volume": 15038961}, "trend_line": 14.605472, "activity_lines": {"activity_5": 15.572786, "activity_10": 15.31493, "activity_20": 14.924814, "activity_30": 14.710321}, "trend_signal": 1, "fair_value": 16.364506, "relative_strength": 6.769974, "rate_of_change": 0.15764118102239347, "market_dynamics": 1.584126, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.778271, "high": 15.851659, "low": 15.246213, "close": 15.668191, "volume": 14352601}, "trend_line": 14.619849, "activity_lines": {"activity_5": 15.620488, "activity_10": 15.424678, "activity_20": 15.027764, "activity_30": 14.778884}, "trend_signal": 1, "fair_value": 16.335244, "relative_strength": 7.92331, "rate_of_change": 0.09843570957514855, "market_dynamics": 1.635669, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.66819, "high": 16.236942, "low": 15.558108, "close": 16.236942, "volume": 11168645}, "trend_line": 14.643602, "activity_lines": {"activity_5": 15.835758, "activity_10": 15.612816, "activity_20": 15.175351, "activity_30": 14.883212}, "trend_signal": 1, "fair_value": 16.311357, "relative_strength": 11.28718, "rate_of_change": 0.16247089829723443, "market_dynamics": 1.705764, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.090166, "high": 17.374446, "low": 15.94339, "close": 17.06255, "volume": 19382930}, "trend_line": 14.709618, "activity_lines": {"activity_5": 16.274859, "activity_10": 15.914038, "activity_20": 15.38996, "activity_30": 15.039273}, "trend_signal": 1, "fair_value": 16.290046, "relative_strength": 14.112732, "rate_of_change": 0.45081804326559266, "market_dynamics": 1.710464, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.512143, "high": 17.044201, "low": 16.512143, "close": 16.768999, "volume": 2233530}, "trend_line": 14.7629, "activity_lines": {"activity_5": 16.515814, "activity_10": 16.123191, "activity_20": 15.562547, "activity_30": 15.172137}, "trend_signal": 1, "fair_value": 16.269075, "relative_strength": 13.23519, "rate_of_change": 0.3622255860077358, "market_dynamics": 1.554104, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.704885, "high": 16.108514, "low": 14.273832, "close": 15.007705, "volume": 16568935}, "trend_line": 14.775901, "activity_lines": {"activity_5": 16.096283, "activity_10": 15.977418, "activity_20": 15.553672, "activity_30": 15.187931}, "trend_signal": 1, "fair_value": 16.233603, "relative_strength": 4.67368, "rate_of_change": 0.0880653530132911, "market_dynamics": 1.220228, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.503067, "high": 16.016781, "low": 15.48472, "close": 15.741578, "volume": 7015559}, "trend_line": 14.812627, "activity_lines": {"activity_5": 15.960517, "activity_10": 15.960072, "activity_20": 15.608937, "activity_30": 15.250232}, "trend_signal": 1, "fair_value": 16.2016, "relative_strength": 9.137829, "rate_of_change": 0.2485533707893792, "market_dynamics": 0.904631, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.980086, "high": 17.0442, "low": 15.833312, "close": 16.934118, "volume": 11797741}, "trend_line": 14.888368, "activity_lines": {"activity_5": 16.217371, "activity_10": 16.152212, "activity_20": 15.767475, "activity_30": 15.387103}, "trend_signal": 1, "fair_value": 16.177489, "relative_strength": 14.905748, "rate_of_change": 0.5113272615316578, "market_dynamics": 0.732322, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.952467, "high": 17.062549, "low": 16.512143, "close": 16.768999, "volume": 7088219}, "trend_line": 14.974085, "activity_lines": {"activity_5": 16.372707, "activity_10": 16.287645, "activity_20": 15.897783, "activity_30": 15.508434}, "trend_signal": 1, "fair_value": 16.152072, "relative_strength": 15.565893, "rate_of_change": 0.5757313360336117, "market_dynamics": 0.618438, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.695613, "high": 16.713959, "low": 16.255287, "close": 16.36537, "volume": 8657035}, "trend_line": 15.06625, "activity_lines": {"activity_5": 16.413071, "activity_10": 16.327675, "activity_20": 15.9793, "activity_30": 15.598194}, "trend_signal": 1, "fair_value": 16.12135, "relative_strength": 14.214589, "rate_of_change": 0.6154967064765534, "market_dynamics": 0.62436, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.420409, "high": 16.737536, "low": 16.1819, "close": 16.567707, "volume": 8165152}, "trend_line": 15.162212, "activity_lines": {"activity_5": 16.547788, "activity_10": 16.391817, "activity_20": 16.07187, "activity_30": 15.695062}, "trend_signal": 1, "fair_value": 16.091678, "relative_strength": 14.03421, "rate_of_change": 0.6369335435161377, "market_dynamics": 0.633865, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.567707, "high": 16.643186, "low": 16.284661, "close": 16.473358, "volume": 7370506}, "trend_line": 15.255765, "activity_lines": {"activity_5": 16.547056, "activity_10": 16.421116, "activity_20": 16.146628, "activity_30": 15.779652}, "trend_signal": 1, "fair_value": 16.063377, "relative_strength": 16.018402, "rate_of_change": 0.6170141929159149, "market_dynamics": 0.368041, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.511096, "high": 16.511096, "low": 15.812916, "close": 16.303532, "volume": 8616389}, "trend_line": 15.339235, "activity_lines": {"activity_5": 16.44093, "activity_10": 16.404897, "activity_20": 16.194826, "activity_30": 15.84725}, "trend_signal": 1, "fair_value": 16.047329, "relative_strength": 16.541458, "rate_of_change": 0.5471374264089683, "market_dynamics": 0.14578, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.360139, "high": 16.680927, "low": 15.812914, "close": 16.473358, "volume": 8572209}, "trend_line": 15.418046, "activity_lines": {"activity_5": 16.433452, "activity_10": 16.418346, "activity_20": 16.249183, "activity_30": 15.920419}, "trend_signal": 1, "fair_value": 16.035457, "relative_strength": 17.16526, "rate_of_change": 0.5137870304483891, "market_dynamics": -0.008134, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.794144, "high": 16.850755, "low": 16.152573, "close": 16.473358, "volume": 5415798}, "trend_line": 15.504228, "activity_lines": {"activity_5": 16.445683, "activity_10": 16.442507, "activity_20": 16.296211, "activity_30": 15.988504}, "trend_signal": 1, "fair_value": 16.01815, "relative_strength": 18.545504, "rate_of_change": 0.5589683673274751, "market_dynamics": -0.184883, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.661956, "high": 16.511097, "low": 15.397777, "close": 15.586476, "volume": 8582408}, "trend_line": 15.563796, "activity_lines": {"activity_5": 16.155087, "activity_10": 16.310792, "activity_20": 16.251096, "activity_30": 15.99381}, "trend_signal": 1, "fair_value": 15.991082, "relative_strength": 14.310258, "rate_of_change": 0.3842048762440833, "market_dynamics": -0.406952, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.586477, "high": 16.529968, "low": 15.473257, "close": 16.529968, "volume": 7494294}, "trend_line": 15.662186, "activity_lines": {"activity_5": 16.244404, "activity_10": 16.340098, "activity_20": 16.29177, "activity_30": 16.056144}, "trend_signal": 1, "fair_value": 15.970556, "relative_strength": 15.895186, "rate_of_change": 0.6321722541210396, "market_dynamics": -0.482249, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.643187, "high": 16.982843, "low": 16.492229, "close": 16.982843, "volume": 6972673}, "trend_line": 15.751345, "activity_lines": {"activity_5": 16.480906, "activity_10": 16.43741, "activity_20": 16.3699, "activity_30": 16.141348}, "trend_signal": 1, "fair_value": 15.953878, "relative_strength": 16.810014, "rate_of_change": 0.5692628091634235, "market_dynamics": -0.518996, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.982843, "high": 17.162107, "low": 16.775275, "close": 16.935669, "volume": 5261733}, "trend_line": 15.829349, "activity_lines": {"activity_5": 16.656395, "activity_10": 16.52526, "activity_20": 16.436315, "activity_30": 16.217756}, "trend_signal": 1, "fair_value": 15.950596, "relative_strength": 15.78439, "rate_of_change": 0.49522120174499357, "market_dynamics": -0.534888, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.935669, "high": 17.001715, "low": 16.397877, "close": 16.454489, "volume": 7329069}, "trend_line": 15.889839, "activity_lines": {"activity_5": 16.640671, "activity_10": 16.522591, "activity_20": 16.450344, "activity_30": 16.258087}, "trend_signal": 1, "fair_value": 15.93694, "relative_strength": 14.829185, "rate_of_change": 0.3821382673412514, "market_dynamics": -0.296173, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.586578, "high": 16.992279, "low": 16.105395, "close": 16.633751, "volume": 13542330}, "trend_line": 15.953825, "activity_lines": {"activity_5": 16.685958, "activity_10": 16.550896, "activity_20": 16.477701, "activity_30": 16.306082}, "trend_signal": 1, "fair_value": 15.922172, "relative_strength": 16.434144, "rate_of_change": 0.40268501147179575, "market_dynamics": -0.07959, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.746971, "high": 16.977306, "low": 16.169326, "close": 16.704735, "volume": 12320916}, "trend_line": 16.034244, "activity_lines": {"activity_5": 16.685088, "activity_10": 16.590906, "activity_20": 16.506871, "activity_30": 16.354527}, "trend_signal": 1, "fair_value": 15.904717, "relative_strength": 16.857433, "rate_of_change": 0.5040734745429445, "market_dynamics": -0.015903, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.704735, "high": 16.811817, "low": 16.208264, "close": 16.539244, "volume": 8216081}, "trend_line": 16.112204, "activity_lines": {"activity_5": 16.617404, "activity_10": 16.59662, "activity_20": 16.515345, "activity_30": 16.387108}, "trend_signal": 1, "fair_value": 15.8813, "relative_strength": 15.194832, "rate_of_change": 0.48620939035228206, "market_dynamics": -0.041528, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.451633, "high": 16.529509, "low": 16.091449, "close": 16.451632, "volume": 9909400}, "trend_line": 16.162781, "activity_lines": {"activity_5": 16.550089, "activity_10": 16.582119, "activity_20": 16.514034, "activity_30": 16.409007}, "trend_signal": 1, "fair_value": 15.856683, "relative_strength": 15.203088, "rate_of_change": 0.31390491331912473, "market_dynamics": -0.150247, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.539244, "high": 16.597651, "low": 16.334816, "close": 16.441896, "volume": 7806479}, "trend_line": 16.21548, "activity_lines": {"activity_5": 16.511797, "activity_10": 16.566242, "activity_20": 16.514706, "activity_30": 16.427014}, "trend_signal": 1, "fair_value": 15.827159, "relative_strength": 14.382295, "rate_of_change": 0.3260515625374154, "market_dynamics": -0.428994, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.54898, "high": 16.597653, "low": 15.711795, "close": 15.789673, "volume": 12854090}, "trend_line": 16.250719, "activity_lines": {"activity_5": 16.256938, "activity_10": 16.432352, "activity_20": 16.454818, "activity_30": 16.399543}, "trend_signal": 1, "fair_value": 15.793453, "relative_strength": 10.852041, "rate_of_change": 0.21731703285996273, "market_dynamics": -0.634179, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.023305, "high": 16.256939, "low": 15.624183, "close": 15.72153, "volume": 9532953}, "trend_line": 16.263505, "activity_lines": {"activity_5": 16.035636, "activity_10": 16.282377, "activity_20": 16.384718, "activity_30": 16.365402}, "trend_signal": 0, "fair_value": 15.760331, "relative_strength": 10.812291, "rate_of_change": 0.0786795956535733, "market_dynamics": -0.777008, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.633917, "high": 15.974632, "low": 15.332143, "close": 15.857817, "volume": 9604743}, "trend_line": 16.276553, "activity_lines": {"activity_5": 15.92531, "activity_10": 16.171881, "activity_20": 16.327692, "activity_30": 16.339228}, "trend_signal": 0, "fair_value": 15.728592, "relative_strength": 13.475384, "rate_of_change": 0.08022870838728358, "market_dynamics": -0.965217, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.86755, "high": 16.091449, "low": 15.585245, "close": 16.042774, "volume": 12403057}, "trend_line": 16.292708, "activity_lines": {"activity_5": 15.922065, "activity_10": 16.115468, "activity_20": 16.293407, "activity_30": 16.324146}, "trend_signal": 0, "fair_value": 15.704033, "relative_strength": 10.869537, "rate_of_change": 0.099253201829658, "market_dynamics": -0.937068, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.081714, "high": 17.726876, "low": 15.770205, "close": 17.687939, "volume": 20749313}, "trend_line": 16.360033, "activity_lines": {"activity_5": 16.494465, "activity_10": 16.374411, "activity_20": 16.419262, "activity_30": 16.414161}, "trend_signal": 1, "fair_value": 15.696651, "relative_strength": 15.907801, "rate_of_change": 0.41322166947324096, "market_dynamics": -0.447528, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.870225, "high": 17.911836, "low": 16.870225, "close": 17.892366, "volume": 23899879}, "trend_line": 16.436619, "activity_lines": {"activity_5": 17.051938, "activity_10": 16.648096, "activity_20": 16.558289, "activity_30": 16.513021}, "trend_signal": 1, "fair_value": 15.691217, "relative_strength": 14.730453, "rate_of_change": 0.46812864008280985, "market_dynamics": 0.181516, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.911837, "high": 18.39857, "low": 17.814489, "close": 18.233082, "volume": 7456749}, "trend_line": 16.522115, "activity_lines": {"activity_5": 17.582804, "activity_10": 16.960845, "activity_20": 16.723456, "activity_30": 16.628922}, "trend_signal": 1, "fair_value": 15.701358, "relative_strength": 15.311622, "rate_of_change": 0.5201556354138228, "market_dynamics": 0.697717, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.009184, "high": 18.427775, "low": 17.863164, "close": 18.096796, "volume": 8681522}, "trend_line": 16.58411, "activity_lines": {"activity_5": 17.900804, "activity_10": 17.221027, "activity_20": 16.867265, "activity_30": 16.730514}, "trend_signal": 1, "fair_value": 15.710242, "relative_strength": 12.710077, "rate_of_change": 0.37522435838268636, "market_dynamics": 1.083319, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.038389, "high": 18.291491, "low": 17.444572, "close": 17.502979, "volume": 7062144}, "trend_line": 16.598791, "activity_lines": {"activity_5": 17.8716, "activity_10": 17.344923, "activity_20": 16.94598, "activity_30": 16.789796}, "trend_signal": 1, "fair_value": 15.713534, "relative_strength": 9.261444, "rate_of_change": 0.08852449724464864, "market_dynamics": 0.949815, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.502978, "high": 17.824224, "low": 17.045448, "close": 17.356958, "volume": 9975791}, "trend_line": 16.61839, "activity_lines": {"activity_5": 17.696375, "activity_10": 17.423155, "activity_20": 17.005886, "activity_30": 16.83871}, "trend_signal": 1, "fair_value": 15.720226, "relative_strength": 7.428255, "rate_of_change": 0.11807486460913348, "market_dynamics": 0.721073, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.288815, "high": 17.327753, "low": 16.743673, "close": 17.02598, "volume": 9903632}, "trend_line": 16.685666, "activity_lines": {"activity_5": 17.43289, "activity_10": 17.424571, "activity_20": 17.030062, "activity_30": 16.865006}, "trend_signal": 1, "fair_value": 15.716125, "relative_strength": 8.160445, "rate_of_change": 0.404828626599807, "market_dynamics": 0.512269, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.025979, "high": 17.327754, "low": 16.568449, "close": 16.578184, "volume": 6771245}, "trend_line": 16.713553, "activity_lines": {"activity_5": 17.077898, "activity_10": 17.322091, "activity_20": 17.004736, "activity_30": 16.858071}, "trend_signal": 1, "fair_value": 15.711831, "relative_strength": 6.043493, "rate_of_change": 0.16713147680170376, "market_dynamics": 0.193889, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.54898, "high": 16.636592, "low": 16.110917, "close": 16.149857, "volume": 7629934}, "trend_line": 16.687411, "activity_lines": {"activity_5": 16.690457, "activity_10": 17.126158, "activity_20": 16.938387, "activity_30": 16.821704}, "trend_signal": 1, "fair_value": 15.70696, "relative_strength": 4.438097, "rate_of_change": -0.156411984932229, "market_dynamics": -0.098101, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.159591, "high": 16.364019, "low": 15.079041, "close": 16.003838, "volume": 11184902}, "trend_line": 16.661905, "activity_lines": {"activity_5": 16.384139, "activity_10": 16.898367, "activity_20": 16.862099, "activity_30": 16.777603}, "trend_signal": 0, "fair_value": 15.701662, "relative_strength": 6.599498, "rate_of_change": -0.15284575899760622, "market_dynamics": -0.37944, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.05251, "high": 16.179062, "low": 15.663122, "close": 15.818877, "volume": 13291907}, "trend_line": 16.643689, "activity_lines": {"activity_5": 16.11611, "activity_10": 16.637654, "activity_20": 16.772632, "activity_30": 16.723214}, "trend_signal": 0, "fair_value": 15.700408, "relative_strength": 5.096541, "rate_of_change": -0.10932723479099449, "market_dynamics": -0.570855, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.818877, "high": 16.432163, "low": 15.809142, "close": 16.393225, "volume": 7494512}, "trend_line": 16.637873, "activity_lines": {"activity_5": 16.14207, "activity_10": 16.515351, "activity_20": 16.740892, "activity_30": 16.707055}, "trend_signal": 0, "fair_value": 15.697479, "relative_strength": 7.52714, "rate_of_change": -0.0349441761378705, "market_dynamics": -0.641676, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.432162, "high": 16.529509, "low": 15.916225, "close": 16.373755, "volume": 8071490}, "trend_line": 16.634553, "activity_lines": {"activity_5": 16.203723, "activity_10": 16.416765, "activity_20": 16.708443, "activity_30": 16.690015}, "trend_signal": 0, "fair_value": 15.694043, "relative_strength": 9.632554, "rate_of_change": -0.01995447374792834, "market_dynamics": -0.65592, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.373756, "high": 16.646327, "low": 16.179061, "close": 16.548979, "volume": 4110739}, "trend_line": 16.642734, "activity_lines": {"activity_5": 16.337412, "activity_10": 16.383844, "activity_20": 16.694258, "activity_30": 16.684494}, "trend_signal": 0, "fair_value": 15.70563, "relative_strength": 9.519151, "rate_of_change": 0.049180762476758094, "market_dynamics": -0.688708, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.636591, "high": 16.636591, "low": 16.344552, "close": 16.597652, "volume": 2781856}, "trend_line": 16.646877, "activity_lines": {"activity_5": 16.460718, "activity_10": 16.387914, "activity_20": 16.684662, "activity_30": 16.681585}, "trend_signal": 0, "fair_value": 15.710643, "relative_strength": 9.028676, "rate_of_change": 0.02489374642410988, "market_dynamics": -0.797346, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.607387, "high": 16.685264, "low": 16.013573, "close": 16.558714, "volume": 7390843}, "trend_line": 16.649723, "activity_lines": {"activity_5": 16.531457, "activity_10": 16.401366, "activity_20": 16.670663, "activity_30": 16.675897}, "trend_signal": 0, "fair_value": 15.718849, "relative_strength": 8.969279, "rate_of_change": 0.01709629980447192, "market_dynamics": -0.851225, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.685265, "high": 17.493244, "low": 16.646328, "close": 17.074654, "volume": 7196029}, "trend_line": 16.699329, "activity_lines": {"activity_5": 16.724853, "activity_10": 16.523138, "activity_20": 16.705245, "activity_30": 16.703312}, "trend_signal": 0, "fair_value": 15.724752, "relative_strength": 8.264015, "rate_of_change": 0.2979388906349802, "market_dynamics": -0.814156, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.123327, "high": 17.502979, "low": 17.123327, "close": 17.502979, "volume": 8567314}, "trend_line": 16.731762, "activity_lines": {"activity_5": 17.015596, "activity_10": 16.721903, "activity_20": 16.7745, "activity_30": 16.755161}, "trend_signal": 0, "fair_value": 15.734165, "relative_strength": 7.314741, "rate_of_change": 0.19421738442305703, "market_dynamics": -0.574818, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.434835, "high": 17.765816, "low": 17.142797, "close": 17.571121, "volume": 12683054}, "trend_line": 16.751372, "activity_lines": {"activity_5": 17.253771, "activity_10": 16.916243, "activity_20": 16.841762, "activity_30": 16.809313}, "trend_signal": 1, "fair_value": 15.744908, "relative_strength": 4.888719, "rate_of_change": 0.11720224086381416, "market_dynamics": -0.08861, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.415367, "high": 17.833959, "low": 16.899429, "close": 17.522449, "volume": 7508076}, "trend_line": 16.770931, "activity_lines": {"activity_5": 17.407579, "activity_10": 17.075892, "activity_20": 16.89623, "activity_30": 16.85906}, "trend_signal": 1, "fair_value": 15.755212, "relative_strength": 5.945447, "rate_of_change": 0.11676058534191106, "market_dynamics": 0.274076, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.678204, "high": 18.495918, "low": 17.337488, "close": 18.495918, "volume": 23701594}, "trend_line": 16.838978, "activity_lines": {"activity_5": 17.824224, "activity_10": 17.384924, "activity_20": 17.036363, "activity_30": 16.970349}, "trend_signal": 1, "fair_value": 15.770097, "relative_strength": 10.6358, "rate_of_change": 0.405743724066362, "market_dynamics": 0.810711, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.398572, "high": 19.410979, "low": 18.126001, "close": 19.09947, "volume": 24935744}, "trend_line": 16.921169, "activity_lines": {"activity_5": 18.312906, "activity_10": 17.755019, "activity_20": 17.23013, "activity_30": 17.116188}, "trend_signal": 1, "fair_value": 15.790893, "relative_strength": 16.686205, "rate_of_change": 0.4880996934611953, "market_dynamics": 1.190101, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.118937, "high": 19.518061, "low": 19.050794, "close": 19.342836, "volume": 18874981}, "trend_line": 17.009106, "activity_lines": {"activity_5": 18.747722, "activity_10": 18.120159, "activity_20": 17.441326, "activity_30": 17.272424}, "trend_signal": 1, "fair_value": 15.821282, "relative_strength": 20.010429, "rate_of_change": 0.5196863171805692, "market_dynamics": 1.370842, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.203878, "high": 18.885305, "low": 17.921571, "close": 18.447245, "volume": 17204931}, "trend_line": 17.072706, "activity_lines": {"activity_5": 18.761351, "activity_10": 18.26848, "activity_20": 17.561944, "activity_30": 17.365207}, "trend_signal": 1, "fair_value": 15.846823, "relative_strength": 13.173152, "rate_of_change": 0.37391735932506387, "market_dynamics": 1.508115, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.447246, "high": 19.284428, "low": 18.25255, "close": 18.622469, "volume": 16130435}, "trend_line": 17.145067, "activity_lines": {"activity_5": 18.774979, "activity_10": 18.414147, "activity_20": 17.697581, "activity_30": 17.465192}, "trend_signal": 1, "fair_value": 15.878715, "relative_strength": 12.487661, "rate_of_change": 0.4238402512173571, "market_dynamics": 1.38255, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.593265, "high": 18.836634, "low": 18.155203, "close": 18.836634, "volume": 3973490}, "trend_line": 17.224892, "activity_lines": {"activity_5": 18.786662, "activity_10": 18.561937, "activity_20": 17.848283, "activity_30": 17.574325}, "trend_signal": 1, "fair_value": 15.909558, "relative_strength": 12.745188, "rate_of_change": 0.46558581544183864, "market_dynamics": 1.122639, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.836633, "high": 19.469387, "low": 18.74902, "close": 19.274693, "volume": 10097027}, "trend_line": 17.341059, "activity_lines": {"activity_5": 18.921649, "activity_10": 18.747958, "activity_20": 18.033659, "activity_30": 17.706571}, "trend_signal": 1, "fair_value": 15.943081, "relative_strength": 13.412549, "rate_of_change": 0.6744135173677768, "market_dynamics": 0.95808, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.274692, "high": 19.508327, "low": 18.719815, "close": 19.264959, "volume": 10164661}, "trend_line": 17.459173, "activity_lines": {"activity_5": 19.04171, "activity_10": 18.892209, "activity_20": 18.2074, "activity_30": 17.830693}, "trend_signal": 1, "fair_value": 15.980112, "relative_strength": 11.147911, "rate_of_change": 0.6811233385458091, "market_dynamics": 0.89178, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.274692, "high": 19.595938, "low": 19.011857, "close": 19.595938, "volume": 8130017}, "trend_line": 17.583777, "activity_lines": {"activity_5": 19.277289, "activity_10": 19.064601, "activity_20": 18.399869, "activity_30": 17.968549}, "trend_signal": 1, "fair_value": 16.014164, "relative_strength": 11.721447, "rate_of_change": 0.7136878705537857, "market_dynamics": 0.848206, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.449918, "high": 20.287102, "low": 19.235756, "close": 20.287102, "volume": 10947853}, "trend_line": 17.725255, "activity_lines": {"activity_5": 19.666677, "activity_10": 19.325845, "activity_20": 18.641753, "activity_30": 18.142957}, "trend_signal": 1, "fair_value": 16.051882, "relative_strength": 12.997185, "rate_of_change": 0.8045939163127428, "market_dynamics": 1.000668, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.335774, "high": 20.433122, "low": 19.566734, "close": 19.673815, "volume": 10738700}, "trend_line": 17.791451, "activity_lines": {"activity_5": 19.740661, "activity_10": 19.425316, "activity_20": 18.804832, "activity_30": 18.268671}, "trend_signal": 1, "fair_value": 16.079164, "relative_strength": 13.500746, "rate_of_change": 0.37345584026857676, "market_dynamics": 0.98889, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.761427, "high": 19.761427, "low": 18.671143, "close": 18.797693, "volume": 9110575}, "trend_line": 17.821628, "activity_lines": {"activity_5": 19.466791, "activity_10": 19.344075, "activity_20": 18.866115, "activity_30": 18.333589}, "trend_signal": 1, "fair_value": 16.101085, "relative_strength": 7.38832, "rate_of_change": 0.16961517079187022, "market_dynamics": 0.746056, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.797693, "high": 19.09947, "low": 18.388836, "close": 18.885305, "volume": 10659683}, "trend_line": 17.843369, "activity_lines": {"activity_5": 19.253926, "activity_10": 19.284251, "activity_20": 18.924291, "activity_30": 18.402214}, "trend_signal": 1, "fair_value": 16.121655, "relative_strength": 9.053453, "rate_of_change": 0.12199222203492677, "market_dynamics": 0.466826, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.982653, "high": 19.37204, "low": 18.739285, "close": 18.904776, "volume": 11195747}, "trend_line": 17.870302, "activity_lines": {"activity_5": 19.072861, "activity_10": 19.236286, "activity_20": 18.972362, "activity_30": 18.470692}, "trend_signal": 1, "fair_value": 16.144391, "relative_strength": 9.152021, "rate_of_change": 0.15094122640180593, "market_dynamics": 0.059719, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.933981, "high": 19.370001, "low": 18.700347, "close": 19.129999, "volume": 12799130}, "trend_line": 17.924536, "activity_lines": {"activity_5": 19.012948, "activity_10": 19.220951, "activity_20": 19.030664, "activity_30": 18.551962}, "trend_signal": 1, "fair_value": 16.168314, "relative_strength": 9.77917, "rate_of_change": 0.3034867569669556, "market_dynamics": -0.253022, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 19.129999, "close": 19.129999, "volume": 0}, "trend_line": 17.983637, "activity_lines": {"activity_5": 19.030175, "activity_10": 19.196389, "activity_20": 19.076908, "activity_30": 18.629734}, "trend_signal": 1, "fair_value": 16.191728, "relative_strength": 9.77917, "rate_of_change": 0.3297212268144729, "market_dynamics": -0.41682, "expectation": {"probability": 46.0259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8a2da4-5ecd-43ac-901f-520d80ff8a4b/", "share_image": "https://sharemaestro.com/terminal/1c8a2da4-5ecd-43ac-901f-520d80ff8a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}