{"ticker": {"uuid": "1c8a42ef-37a6-4fab-98fe-9d4812065015", "symbol": "JCK", "name": "JCK International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCK was broadly unchanged, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 27.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 6543100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127818, "activity_20": 0.129667, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -20.527221, "rate_of_change": -0.25758288539104085, "market_dynamics": -0.518541, "expectation": {"probability": 27.5822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 18110800}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.242545, "activity_20": 0.262762, "activity_30": 0.276301}, "trend_signal": 0, "fair_value": 0.830321, "relative_strength": -24.296194, "rate_of_change": -1.2472789115646177, "market_dynamics": -0.530713, "expectation": {"probability": 35.1957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 23942200}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.240727, "activity_20": 0.258762, "activity_30": 0.273054}, "trend_signal": 0, "fair_value": 0.827051, "relative_strength": -29.083769, "rate_of_change": -0.9182559337037133, "market_dynamics": -0.327392, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 16431000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.239818, "activity_20": 0.255095, "activity_30": 0.269978}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -25.1945, "rate_of_change": -0.695248325320597, "market_dynamics": -0.010504, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 37566500}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236, "activity_20": 0.249905, "activity_30": 0.265742}, "trend_signal": 0, "fair_value": 0.82, "relative_strength": -30.115611, "rate_of_change": -0.9336045115466716, "market_dynamics": -0.089301, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 7700700}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231091, "activity_20": 0.244429, "activity_30": 0.261032}, "trend_signal": 0, "fair_value": 0.816603, "relative_strength": -31.72056, "rate_of_change": -1.0600706713780732, "market_dynamics": -0.198733, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 31818600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232364, "activity_20": 0.242429, "activity_30": 0.258452}, "trend_signal": 0, "fair_value": 0.813333, "relative_strength": -22.444215, "rate_of_change": -0.8332142857142961, "market_dynamics": -0.039414, "expectation": {"probability": 33.3234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 32680500}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.235636, "activity_20": 0.24181, "activity_30": 0.256667}, "trend_signal": 0, "fair_value": 0.810769, "relative_strength": -19.092853, "rate_of_change": -0.7202872505555222, "market_dynamics": 0.190191, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 22972200}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236909, "activity_20": 0.240524, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.808397, "relative_strength": -22.30843, "rate_of_change": -0.8466737041430432, "market_dynamics": 0.431239, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 5163000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.237455, "activity_20": 0.239524, "activity_30": 0.252215}, "trend_signal": 0, "fair_value": 0.805513, "relative_strength": -20.951759, "rate_of_change": -0.731708209400256, "market_dynamics": 0.716984, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 14109600}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237455, "activity_20": 0.238714, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.802628, "relative_strength": -20.546253, "rate_of_change": -0.7371016426310112, "market_dynamics": 0.756143, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 43041400}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.241455, "activity_20": 0.240095, "activity_30": 0.249591}, "trend_signal": 0, "fair_value": 0.797628, "relative_strength": -12.428159, "rate_of_change": -0.742575176454427, "market_dynamics": 0.842993, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 37174700}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.247273, "activity_20": 0.242571, "activity_30": 0.249763}, "trend_signal": 0, "fair_value": 0.790577, "relative_strength": -10.244369, "rate_of_change": -0.4986290506596542, "market_dynamics": 0.968968, "expectation": {"probability": 34.3626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 52257500}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250727, "activity_20": 0.24419, "activity_30": 0.249376}, "trend_signal": 0, "fair_value": 0.780962, "relative_strength": -12.675203, "rate_of_change": -0.7518796992481209, "market_dynamics": 1.154219, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 60408700}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.257455, "activity_20": 0.24781, "activity_30": 0.250409}, "trend_signal": 0, "fair_value": 0.774487, "relative_strength": -4.148223, "rate_of_change": -1.010227272727284, "market_dynamics": 1.323844, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 50278800}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.28, "activity_10": 0.266727, "activity_20": 0.253238, "activity_30": 0.252903}, "trend_signal": 0, "fair_value": 0.767628, "relative_strength": 4.231003, "rate_of_change": -0.5100771812208842, "market_dynamics": 1.360785, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 13178200}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.272545, "activity_20": 0.257476, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.759103, "relative_strength": 2.948036, "rate_of_change": -0.5126923076923187, "market_dynamics": 1.289054, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 28407600}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270182, "activity_20": 0.257714, "activity_30": 0.25428}, "trend_signal": 0, "fair_value": 0.751346, "relative_strength": -7.256669, "rate_of_change": -0.773194879903506, "market_dynamics": 1.088778, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 19493100}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267818, "activity_20": 0.257905, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.744167, "relative_strength": -4.332709, "rate_of_change": -0.6494796760004107, "market_dynamics": 0.896252, "expectation": {"probability": 33.8175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 16240500}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.261636, "activity_20": 0.255952, "activity_30": 0.252237}, "trend_signal": 0, "fair_value": 0.736538, "relative_strength": -11.819936, "rate_of_change": -0.65372549019609, "market_dynamics": 0.547985, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 23127700}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.252, "activity_20": 0.252, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.728782, "relative_strength": -15.673476, "rate_of_change": -1.184212084489564, "market_dynamics": 0.136627, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 38544300}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.253818, "activity_20": 0.254, "activity_30": 0.25071}, "trend_signal": 0, "fair_value": 0.721474, "relative_strength": 10.010936, "rate_of_change": -0.26604562722454794, "market_dynamics": 0.114896, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 63357700}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260909, "activity_20": 0.25881, "activity_30": 0.253957}, "trend_signal": 1, "fair_value": 0.716154, "relative_strength": 19.971984, "rate_of_change": 0.13337765904184373, "market_dynamics": 0.244822, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 70695800}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.265636, "activity_20": 0.262381, "activity_30": 0.256538}, "trend_signal": 1, "fair_value": 0.710385, "relative_strength": 18.716627, "rate_of_change": 0.1332000000000111, "market_dynamics": 0.505975, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 41288300}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.268, "activity_20": 0.264762, "activity_30": 0.258452}, "trend_signal": 1, "fair_value": 0.702949, "relative_strength": 12.501941, "rate_of_change": 0.2664450951332717, "market_dynamics": 0.808354, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 76119600}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.268545, "activity_20": 0.265905, "activity_30": 0.259677}, "trend_signal": 1, "fair_value": 0.695256, "relative_strength": 9.810969, "rate_of_change": 0.265737051792818, "market_dynamics": 0.8237, "expectation": {"probability": 22.209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 36646300}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.269636, "activity_20": 0.266762, "activity_30": 0.26086}, "trend_signal": 1, "fair_value": 0.688013, "relative_strength": 11.016877, "rate_of_change": 0.26463541107892574, "market_dynamics": 0.573274, "expectation": {"probability": 18.3807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 22161800}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271091, "activity_20": 0.267476, "activity_30": 0.262}, "trend_signal": 1, "fair_value": 0.68109, "relative_strength": 10.832979, "rate_of_change": 0.39630171241969975, "market_dynamics": 0.292838, "expectation": {"probability": 18.0258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 20350500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272182, "activity_20": 0.268095, "activity_30": 0.263075}, "trend_signal": 1, "fair_value": 0.674167, "relative_strength": 10.001532, "rate_of_change": 0.9213170017328982, "market_dynamics": 0.097758, "expectation": {"probability": 17.6842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 25665100}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274727, "activity_20": 0.269524, "activity_30": 0.264645}, "trend_signal": 1, "fair_value": 0.667949, "relative_strength": 12.840368, "rate_of_change": 0.9125151075422442, "market_dynamics": -0.045577, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 6481800}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272727, "activity_20": 0.268857, "activity_30": 0.264774}, "trend_signal": 1, "fair_value": 0.661731, "relative_strength": 4.00831, "rate_of_change": 0.0, "market_dynamics": -0.176498, "expectation": {"probability": 32.0715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 13551000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273455, "activity_20": 0.27, "activity_30": 0.266194}, "trend_signal": 1, "fair_value": 0.655449, "relative_strength": 10.8555, "rate_of_change": 0.2585271317829353, "market_dynamics": -0.03421, "expectation": {"probability": 28.5536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 19453800}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272182, "activity_20": 0.270095, "activity_30": 0.266925}, "trend_signal": 1, "fair_value": 0.649359, "relative_strength": 7.839618, "rate_of_change": 0.386597439951753, "market_dynamics": 0.104632, "expectation": {"probability": 24.3986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 17086000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.269636, "activity_20": 0.269238, "activity_30": 0.266946}, "trend_signal": 1, "fair_value": 0.643397, "relative_strength": 6.207009, "rate_of_change": 0.2564823408442351, "market_dynamics": 0.123606, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 20609900}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.265818, "activity_20": 0.267429, "activity_30": 0.26628}, "trend_signal": 0, "fair_value": 0.6375, "relative_strength": 3.212514, "rate_of_change": 0.3841234111695409, "market_dynamics": 0.159486, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 10977100}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262545, "activity_20": 0.265762, "activity_30": 0.265548}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": 2.123412, "rate_of_change": 0.5104598347701982, "market_dynamics": -0.253117, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 17052000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263273, "activity_20": 0.266238, "activity_30": 0.266022}, "trend_signal": 0, "fair_value": 0.62609, "relative_strength": 10.213711, "rate_of_change": 0.3807101767637355, "market_dynamics": -0.517017, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 25952500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264, "activity_20": 0.26681, "activity_30": 0.26643}, "trend_signal": 0, "fair_value": 0.620769, "relative_strength": 10.514181, "rate_of_change": 0.25259133679982704, "market_dynamics": -0.625673, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 6918500}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262909, "activity_20": 0.266333, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": 5.702047, "rate_of_change": 0.2523332311894575, "market_dynamics": -0.746473, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 25165800}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263818, "activity_20": 0.266762, "activity_30": 0.266473}, "trend_signal": 0, "fair_value": 0.609615, "relative_strength": 12.17794, "rate_of_change": 0.37735849056603804, "market_dynamics": -0.402231, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 11278100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.268, "activity_10": 0.264909, "activity_20": 0.267, "activity_30": 0.266731}, "trend_signal": 0, "fair_value": 0.603333, "relative_strength": 10.553585, "rate_of_change": 0.37593984962406046, "market_dynamics": -0.242546, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 7260900}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264, "activity_20": 0.266, "activity_30": 0.26628}, "trend_signal": 0, "fair_value": 0.596731, "relative_strength": 6.389253, "rate_of_change": 0.0, "market_dynamics": -0.278105, "expectation": {"probability": 31.7874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 12473900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263455, "activity_20": 0.265048, "activity_30": 0.265828}, "trend_signal": 0, "fair_value": 0.590321, "relative_strength": 6.776715, "rate_of_change": -0.12471910112360589, "market_dynamics": -0.176752, "expectation": {"probability": 32.0953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 132196400}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274, "activity_20": 0.27, "activity_30": 0.269269}, "trend_signal": 1, "fair_value": 0.584359, "relative_strength": 30.970148, "rate_of_change": 0.7499990625011727, "market_dynamics": 0.083145, "expectation": {"probability": 23.5762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 317461800}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.290727, "activity_20": 0.278619, "activity_30": 0.275161}, "trend_signal": 1, "fair_value": 0.579038, "relative_strength": 46.358896, "rate_of_change": 0.9923064611582374, "market_dynamics": 0.451779, "expectation": {"probability": 23.5762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 19153500}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.305455, "activity_20": 0.286857, "activity_30": 0.280882}, "trend_signal": 1, "fair_value": 0.574359, "relative_strength": 42.918338, "rate_of_change": 0.7371016426310112, "market_dynamics": 0.858566, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 41531200}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.314545, "activity_20": 0.292762, "activity_30": 0.285183}, "trend_signal": 1, "fair_value": 0.56891, "relative_strength": 40.172929, "rate_of_change": 0.6098787925351237, "market_dynamics": 1.234587, "expectation": {"probability": 23.9479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 55593300}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.320545, "activity_20": 0.297381, "activity_30": 0.288731}, "trend_signal": 1, "fair_value": 0.563013, "relative_strength": 32.158104, "rate_of_change": 0.9698181818181726, "market_dynamics": 1.187977, "expectation": {"probability": 23.3398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 41774400}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.329091, "activity_20": 0.303619, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.556987, "relative_strength": 37.812236, "rate_of_change": 1.2003587030507876, "market_dynamics": 1.112966, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 32057600}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.334182, "activity_20": 0.308524, "activity_30": 0.297204}, "trend_signal": 1, "fair_value": 0.551667, "relative_strength": 32.389008, "rate_of_change": 1.3049822064056853, "market_dynamics": 1.064009, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 60820500}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.347091, "activity_20": 0.317905, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.546538, "relative_strength": 48.386901, "rate_of_change": 2.107725869173457, "market_dynamics": 1.064561, "expectation": {"probability": 25.1995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 95610800}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.384, "activity_10": 0.365091, "activity_20": 0.330476, "activity_30": 0.312989}, "trend_signal": 1, "fair_value": 0.541923, "relative_strength": 62.856263, "rate_of_change": 1.8347456023559523, "market_dynamics": 1.11118, "expectation": {"probability": 27.3533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 22801400}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.378182, "activity_20": 0.341381, "activity_30": 0.320989}, "trend_signal": 1, "fair_value": 0.536603, "relative_strength": 59.044214, "rate_of_change": 1.3513513513513526, "market_dynamics": 1.105958, "expectation": {"probability": 26.5778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 65426400}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.386545, "activity_20": 0.350619, "activity_30": 0.328086}, "trend_signal": 1, "fair_value": 0.530833, "relative_strength": 54.634347, "rate_of_change": 1.3333333333333346, "market_dynamics": 1.143307, "expectation": {"probability": 25.9774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 101493200}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.393273, "activity_20": 0.359143, "activity_30": 0.334925}, "trend_signal": 1, "fair_value": 0.525705, "relative_strength": 55.331983, "rate_of_change": 1.4253289473684314, "market_dynamics": 1.138953, "expectation": {"probability": 27.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 28208900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.395455, "activity_20": 0.365, "activity_30": 0.340194}, "trend_signal": 1, "fair_value": 0.520769, "relative_strength": 45.840462, "rate_of_change": 1.2972986997823792, "market_dynamics": 0.99885, "expectation": {"probability": 25.2321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 15277000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397091, "activity_20": 0.37019, "activity_30": 0.345204}, "trend_signal": 1, "fair_value": 0.515833, "relative_strength": 44.370606, "rate_of_change": 1.2806843977421367, "market_dynamics": 0.857319, "expectation": {"probability": 26.193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 39152100}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397818, "activity_20": 0.37481, "activity_30": 0.349957}, "trend_signal": 1, "fair_value": 0.511282, "relative_strength": 41.113307, "rate_of_change": 1.2644902681667747, "market_dynamics": 0.635001, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 8106700}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397455, "activity_20": 0.378857, "activity_30": 0.354452}, "trend_signal": 1, "fair_value": 0.50641, "relative_strength": 37.301201, "rate_of_change": 1.2487005709683374, "market_dynamics": 0.274045, "expectation": {"probability": 24.7, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 22574200}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394545, "activity_20": 0.381333, "activity_30": 0.358043}, "trend_signal": 1, "fair_value": 0.501218, "relative_strength": 33.785591, "rate_of_change": 1.0279558355147345, "market_dynamics": -0.044836, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 76316700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.381818, "activity_20": 0.378524, "activity_30": 0.358194}, "trend_signal": 1, "fair_value": 0.496346, "relative_strength": 16.061535, "rate_of_change": 0.7120033448592716, "market_dynamics": -0.344087, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 10349800}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.372, "activity_20": 0.376381, "activity_30": 0.358839}, "trend_signal": 1, "fair_value": 0.491667, "relative_strength": 17.978812, "rate_of_change": 0.6060606060606066, "market_dynamics": -0.645023, "expectation": {"probability": 25.7021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 36928000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.363818, "activity_20": 0.373857, "activity_30": 0.359355}, "trend_signal": 1, "fair_value": 0.487051, "relative_strength": 18.338072, "rate_of_change": 0.7027108433734861, "market_dynamics": -0.788019, "expectation": {"probability": 25.1805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 14486300}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.357091, "activity_20": 0.370952, "activity_30": 0.35972}, "trend_signal": 1, "fair_value": 0.482436, "relative_strength": 16.88838, "rate_of_change": 0.797707674683633, "market_dynamics": -0.898126, "expectation": {"probability": 24.9107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 12166200}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.353455, "activity_20": 0.368905, "activity_30": 0.360559}, "trend_signal": 1, "fair_value": 0.477756, "relative_strength": 14.875826, "rate_of_change": 0.9890207715133456, "market_dynamics": -1.002564, "expectation": {"probability": 24.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 14905800}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.352727, "activity_20": 0.367857, "activity_30": 0.361828}, "trend_signal": 1, "fair_value": 0.472821, "relative_strength": 16.810084, "rate_of_change": 1.0774741209344896, "market_dynamics": -1.000264, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 67541900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347091, "activity_20": 0.363952, "activity_30": 0.360925}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": 1.501123, "rate_of_change": 0.5813953488372099, "market_dynamics": -0.962528, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 55148400}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342545, "activity_20": 0.360095, "activity_30": 0.359892}, "trend_signal": 0, "fair_value": 0.4625, "relative_strength": 1.414743, "rate_of_change": 0.5780346820809255, "market_dynamics": -0.930777, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339091, "activity_20": 0.356238, "activity_30": 0.358731}, "trend_signal": 0, "fair_value": 0.457436, "relative_strength": -0.800201, "rate_of_change": 0.6704022988505832, "market_dynamics": -0.982625, "expectation": {"probability": 29.4302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 75599900}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334909, "activity_20": 0.351524, "activity_30": 0.356774}, "trend_signal": 0, "fair_value": 0.4525, "relative_strength": -4.112601, "rate_of_change": 0.4758329931807663, "market_dynamics": -0.957946, "expectation": {"probability": 29.5587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 44461900}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.326364, "activity_20": 0.344048, "activity_30": 0.352774}, "trend_signal": 0, "fair_value": 0.447115, "relative_strength": -12.943457, "rate_of_change": 0.18948863636364452, "market_dynamics": -1.144974, "expectation": {"probability": 28.7151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 13261600}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.320364, "activity_20": 0.338, "activity_30": 0.349376}, "trend_signal": 0, "fair_value": 0.441795, "relative_strength": -11.859664, "rate_of_change": 0.3779769584338691, "market_dynamics": -1.338809, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 19428700}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.313273, "activity_20": 0.331619, "activity_30": 0.345247}, "trend_signal": 0, "fair_value": 0.436346, "relative_strength": -16.235654, "rate_of_change": 0.282485875706215, "market_dynamics": -1.439577, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 5998400}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.294, "activity_10": 0.307091, "activity_20": 0.325857, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.430769, "relative_strength": -14.750474, "rate_of_change": -0.2816901408450707, "market_dynamics": -1.626747, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 65556200}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.301818, "activity_20": 0.320667, "activity_30": 0.336925}, "trend_signal": 0, "fair_value": 0.425449, "relative_strength": -14.700718, "rate_of_change": -0.6590395480225916, "market_dynamics": -1.505273, "expectation": {"probability": 27.5957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 22465200}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.295818, "activity_20": 0.315095, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -17.551598, "rate_of_change": -0.7583879067413293, "market_dynamics": -1.450538, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 33125000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287636, "activity_20": 0.308143, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 0.414744, "relative_strength": -22.156793, "rate_of_change": -0.7641833810888181, "market_dynamics": -1.367875, "expectation": {"probability": 27.1969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 14015800}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.278909, "activity_20": 0.300857, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 0.409231, "relative_strength": -25.214242, "rate_of_change": -0.7697793741861162, "market_dynamics": -1.330761, "expectation": {"probability": 27.11, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 22484000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.269818, "activity_20": 0.293286, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.403782, "relative_strength": -27.095458, "rate_of_change": -1.0670212735002127, "market_dynamics": -1.460432, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 4760500}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.262364, "activity_20": 0.286429, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 0.398141, "relative_strength": -28.140526, "rate_of_change": -0.9802941176470678, "market_dynamics": -1.537851, "expectation": {"probability": 26.0498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 9695800}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.254545, "activity_20": 0.279286, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.392372, "relative_strength": -29.96284, "rate_of_change": -1.5843548669753806, "market_dynamics": -1.626543, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 31131200}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.242364, "activity_20": 0.269762, "activity_30": 0.291849}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -35.842993, "rate_of_change": -2.313684420205656, "market_dynamics": -1.646263, "expectation": {"probability": 25.2458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 32829300}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.232, "activity_20": 0.260905, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.381346, "relative_strength": -37.292762, "rate_of_change": -2.2659090979309005, "market_dynamics": -1.662649, "expectation": {"probability": 24.1508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 15383600}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.221455, "activity_20": 0.251762, "activity_30": 0.27572}, "trend_signal": 0, "fair_value": 0.375705, "relative_strength": -39.408247, "rate_of_change": -2.318126784116731, "market_dynamics": -1.663935, "expectation": {"probability": 24.344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 23096400}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.209091, "activity_20": 0.241429, "activity_30": 0.266753}, "trend_signal": 0, "fair_value": 0.369936, "relative_strength": -44.808907, "rate_of_change": -2.5889967637540474, "market_dynamics": -1.640723, "expectation": {"probability": 24.344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.29, "low": 0.16, "close": 0.22, "volume": 121958700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208, "activity_20": 0.236714, "activity_30": 0.261527}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": -26.969135, "rate_of_change": -1.8827242524916872, "market_dynamics": -1.357567, "expectation": {"probability": 24.3992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 23478100}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206182, "activity_20": 0.231714, "activity_30": 0.256022}, "trend_signal": 0, "fair_value": 0.360385, "relative_strength": -30.816988, "rate_of_change": -2.031605001811516, "market_dynamics": -1.148974, "expectation": {"probability": 25.3241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 20526300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207091, "activity_20": 0.228238, "activity_30": 0.251548}, "trend_signal": 0, "fair_value": 0.356026, "relative_strength": -25.255763, "rate_of_change": -1.9582971869783274, "market_dynamics": -0.790093, "expectation": {"probability": 25.2249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 13954700}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203091, "activity_20": 0.222429, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": -33.552254, "rate_of_change": -2.350291010233823, "market_dynamics": -0.520675, "expectation": {"probability": 26.1875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 5145100}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.204, "activity_10": 0.201818, "activity_20": 0.218238, "activity_30": 0.240538}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": -29.276746, "rate_of_change": -2.16606498194946, "market_dynamics": -0.450248, "expectation": {"probability": 25.2249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 8598100}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201273, "activity_20": 0.214619, "activity_30": 0.235957}, "trend_signal": 0, "fair_value": 0.344167, "relative_strength": -27.648026, "rate_of_change": -1.5988929889299008, "market_dynamics": -0.244191, "expectation": {"probability": 25.9612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 7201600}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199455, "activity_20": 0.210476, "activity_30": 0.231011}, "trend_signal": 0, "fair_value": 0.340449, "relative_strength": -28.594174, "rate_of_change": -1.8749976562529314, "market_dynamics": -0.165557, "expectation": {"probability": 26.3458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 16100300}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197818, "activity_20": 0.206857, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.336795, "relative_strength": -28.264873, "rate_of_change": -1.910825591304981, "market_dynamics": 0.014132, "expectation": {"probability": 25.1233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 21083300}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.194545, "activity_20": 0.202762, "activity_30": 0.221441}, "trend_signal": 0, "fair_value": 0.332692, "relative_strength": -30.195053, "rate_of_change": -2.078179119247899, "market_dynamics": 0.080406, "expectation": {"probability": 24.7773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 12342600}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.191455, "activity_20": 0.19919, "activity_30": 0.216839}, "trend_signal": 0, "fair_value": 0.328974, "relative_strength": -30.729222, "rate_of_change": -2.2543796477183564, "market_dynamics": 0.084997, "expectation": {"probability": 24.1222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 18919300}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.19, "activity_20": 0.197095, "activity_30": 0.213247}, "trend_signal": 0, "fair_value": 0.325705, "relative_strength": -25.726203, "rate_of_change": -2.3067811305547776, "market_dynamics": 0.192962, "expectation": {"probability": 25.2128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 23493300}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181818, "activity_20": 0.191619, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.322372, "relative_strength": -38.04169, "rate_of_change": -2.4999999999999907, "market_dynamics": 0.102947, "expectation": {"probability": 25.5929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 17088100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.176545, "activity_20": 0.187619, "activity_30": 0.202667}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -33.42259, "rate_of_change": -2.421794871794874, "market_dynamics": 0.074111, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 5024400}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174182, "activity_20": 0.185, "activity_30": 0.198903}, "trend_signal": 0, "fair_value": 0.315962, "relative_strength": -29.951129, "rate_of_change": -2.335623847626057, "market_dynamics": 0.051986, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 7747700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174, "activity_20": 0.183667, "activity_30": 0.196129}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -25.754275, "rate_of_change": -2.0928251121076253, "market_dynamics": -0.089093, "expectation": {"probability": 26.8481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.2, "volume": 39191100}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177818, "activity_20": 0.184524, "activity_30": 0.194946}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": -19.600066, "rate_of_change": -1.3740478993097711, "market_dynamics": 0.286257, "expectation": {"probability": 28.1611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 19307900}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.181636, "activity_20": 0.185524, "activity_30": 0.193957}, "trend_signal": 0, "fair_value": 0.308269, "relative_strength": -19.779433, "rate_of_change": -1.5478352133672046, "market_dynamics": 0.579118, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 10198300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.183455, "activity_20": 0.185571, "activity_30": 0.192538}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -21.925427, "rate_of_change": -1.572169811320756, "market_dynamics": 0.830832, "expectation": {"probability": 27.216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 6480300}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.183455, "activity_20": 0.184714, "activity_30": 0.190688}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -23.644443, "rate_of_change": -1.7573454355504243, "market_dynamics": 0.969808, "expectation": {"probability": 26.4831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 15720000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181636, "activity_20": 0.182952, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -24.999139, "rate_of_change": -1.9512195121951101, "market_dynamics": 0.734103, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 6427500}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.18, "activity_20": 0.18119, "activity_30": 0.18643}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -22.970707, "rate_of_change": -1.824378109452738, "market_dynamics": 0.509316, "expectation": {"probability": 25.9285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 3445300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176909, "activity_20": 0.178714, "activity_30": 0.184022}, "trend_signal": 0, "fair_value": 0.295513, "relative_strength": -25.349007, "rate_of_change": -1.6890231233498718, "market_dynamics": 0.250212, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4087600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.173636, "activity_20": 0.176476, "activity_30": 0.181828}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -20.304928, "rate_of_change": -1.5463917525773208, "market_dynamics": 0.146849, "expectation": {"probability": 25.077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 7022600}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.172182, "activity_20": 0.175476, "activity_30": 0.180473}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -15.243917, "rate_of_change": -1.2214659685863885, "market_dynamics": 0.155889, "expectation": {"probability": 26.4125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 7448000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167091, "activity_20": 0.172667, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.288526, "relative_strength": -26.474406, "rate_of_change": -1.590103197697532, "market_dynamics": 0.007688, "expectation": {"probability": 26.2679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 46210800}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.158909, "activity_20": 0.16819, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -35.134562, "rate_of_change": -1.7956879790161977, "market_dynamics": -0.038523, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 63278700}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153818, "activity_20": 0.165, "activity_30": 0.171656}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -33.864958, "rate_of_change": -1.096894144230612, "market_dynamics": -0.079011, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 22901200}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.149818, "activity_20": 0.162048, "activity_30": 0.169054}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -33.436637, "rate_of_change": -1.1090593513111864, "market_dynamics": -0.340724, "expectation": {"probability": 27.8358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 17102300}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144909, "activity_20": 0.158381, "activity_30": 0.165935}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": -37.186886, "rate_of_change": -1.1214974233596708, "market_dynamics": -0.525282, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 12763300}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142727, "activity_20": 0.155905, "activity_30": 0.163591}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -33.406028, "rate_of_change": -0.5671088225119523, "market_dynamics": -0.70328, "expectation": {"probability": 27.9768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 7258200}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141091, "activity_20": 0.153619, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.278269, "relative_strength": -32.255953, "rate_of_change": -1.520535210142986, "market_dynamics": -0.898935, "expectation": {"probability": 28.7905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5613800}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.14, "activity_20": 0.151571, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -30.739844, "rate_of_change": -1.351734842210715, "market_dynamics": -0.947521, "expectation": {"probability": 27.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6751300}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137455, "activity_20": 0.148619, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.273846, "relative_strength": -33.548367, "rate_of_change": -1.7612558928686763, "market_dynamics": -0.918553, "expectation": {"probability": 27.946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 23986800}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137273, "activity_20": 0.146762, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": -28.991924, "rate_of_change": -0.9956195131862817, "market_dynamics": -0.668518, "expectation": {"probability": 26.9651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.13, "close": 0.16, "volume": 99103500}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141273, "activity_20": 0.146952, "activity_30": 0.154473}, "trend_signal": 0, "fair_value": 0.269615, "relative_strength": -19.584494, "rate_of_change": -0.805229768149361, "market_dynamics": -0.141721, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 17546800}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143273, "activity_20": 0.146286, "activity_30": 0.153548}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -23.493426, "rate_of_change": -1.0137951598279107, "market_dynamics": 0.265646, "expectation": {"probability": 27.1573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 25067200}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141273, "activity_20": 0.143952, "activity_30": 0.151441}, "trend_signal": 0, "fair_value": 0.265833, "relative_strength": -31.942462, "rate_of_change": -1.2295056772424657, "market_dynamics": 0.586724, "expectation": {"probability": 27.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 19726100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139455, "activity_20": 0.141952, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -31.8447, "rate_of_change": -1.244810695413496, "market_dynamics": 0.617785, "expectation": {"probability": 26.4235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 4336700}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139636, "activity_20": 0.14119, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -25.295474, "rate_of_change": -0.840754536229967, "market_dynamics": 0.463802, "expectation": {"probability": 27.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 10788600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139636, "activity_20": 0.140619, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.260833, "relative_strength": -23.71599, "rate_of_change": -0.847247557727877, "market_dynamics": 0.454983, "expectation": {"probability": 27.6509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 17298400}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139636, "activity_20": 0.14019, "activity_30": 0.146108}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -25.080993, "rate_of_change": -1.068589743589745, "market_dynamics": 0.558462, "expectation": {"probability": 26.5939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 16296200}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139636, "activity_20": 0.139905, "activity_30": 0.145183}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -23.890612, "rate_of_change": -0.21576720468078764, "market_dynamics": 0.688221, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3801100}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137818, "activity_20": 0.138762, "activity_30": 0.143634}, "trend_signal": 0, "fair_value": 0.255897, "relative_strength": -28.069579, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.616946, "expectation": {"probability": 27.1714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 5330500}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137818, "activity_20": 0.138714, "activity_30": 0.142796}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -19.70438, "rate_of_change": -0.6535947712418307, "market_dynamics": 0.583803, "expectation": {"probability": 27.772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 16387500}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136, "activity_20": 0.137857, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -23.81829, "rate_of_change": -1.0967105263157906, "market_dynamics": 0.481057, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 51398800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129273, "activity_20": 0.134238, "activity_30": 0.138129}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -40.763984, "rate_of_change": -2.217078086647644, "market_dynamics": 0.17375, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 15282800}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.125273, "activity_20": 0.131714, "activity_30": 0.135742}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -34.979367, "rate_of_change": -2.040816326530614, "market_dynamics": -0.060301, "expectation": {"probability": 28.7169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 24070000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.121636, "activity_20": 0.129333, "activity_30": 0.133548}, "trend_signal": 0, "fair_value": 0.249872, "relative_strength": -33.254644, "rate_of_change": -1.8520833333333355, "market_dynamics": -0.401914, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 29700600}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122, "activity_20": 0.129, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.248718, "relative_strength": -20.502114, "rate_of_change": -1.1787763650385779, "market_dynamics": -0.466913, "expectation": {"probability": 28.5957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 10268000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122545, "activity_20": 0.128667, "activity_30": 0.132194}, "trend_signal": 0, "fair_value": 0.247564, "relative_strength": -20.485637, "rate_of_change": -0.9551289853723511, "market_dynamics": -0.3517, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5457600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123273, "activity_20": 0.128381, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.246474, "relative_strength": -20.109747, "rate_of_change": -0.9636167797994699, "market_dynamics": -0.137012, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 16263900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124182, "activity_20": 0.128143, "activity_30": 0.131204}, "trend_signal": 0, "fair_value": 0.245385, "relative_strength": -19.507319, "rate_of_change": -0.7299270072992706, "market_dynamics": 0.16499, "expectation": {"probability": 28.2705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 8911100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127091, "activity_20": 0.128905, "activity_30": 0.131462}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -14.079988, "rate_of_change": -0.4904411764705889, "market_dynamics": 0.307735, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 19085600}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.129818, "activity_20": 0.129619, "activity_30": 0.131763}, "trend_signal": 0, "fair_value": 0.243141, "relative_strength": -16.001373, "rate_of_change": -0.7389180761528976, "market_dynamics": 0.565509, "expectation": {"probability": 27.5483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 7321800}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128909, "activity_20": 0.128429, "activity_30": 0.130839}, "trend_signal": 0, "fair_value": 0.241859, "relative_strength": -27.769379, "rate_of_change": -0.7444187206419873, "market_dynamics": 0.51815, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 10651000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131818, "activity_20": 0.129333, "activity_30": 0.131269}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": -16.926778, "rate_of_change": 0.2505006262515663, "market_dynamics": 0.627053, "expectation": {"probability": 25.7748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 16322000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.135818, "activity_20": 0.131238, "activity_30": 0.132323}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -15.059846, "rate_of_change": 0.2491265607816439, "market_dynamics": 0.763917, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 12239300}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139091, "activity_20": 0.133048, "activity_30": 0.133355}, "trend_signal": 0, "fair_value": 0.238077, "relative_strength": -17.1267, "rate_of_change": 0.24850746268656712, "market_dynamics": 0.782573, "expectation": {"probability": 27.6198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 13622900}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139818, "activity_20": 0.13381, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.236987, "relative_strength": -24.320723, "rate_of_change": 0.2486358526944243, "market_dynamics": 1.016962, "expectation": {"probability": 28.0158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.09, "close": 0.12, "volume": 38254500}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136727, "activity_20": 0.132667, "activity_30": 0.132774}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": -28.885316, "rate_of_change": -0.4952958037232588, "market_dynamics": 1.038868, "expectation": {"probability": 29.7422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 4493600}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135636, "activity_20": 0.132571, "activity_30": 0.132516}, "trend_signal": 0, "fair_value": 0.234872, "relative_strength": -22.138515, "rate_of_change": -0.24850746268656712, "market_dynamics": 0.869294, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 8453800}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134545, "activity_20": 0.132524, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.233782, "relative_strength": -22.657482, "rate_of_change": -0.24987468859179973, "market_dynamics": 0.728215, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 9484000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133455, "activity_20": 0.132524, "activity_30": 0.132065}, "trend_signal": 0, "fair_value": 0.232756, "relative_strength": -22.496594, "rate_of_change": 0.0, "market_dynamics": 0.502276, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 16439000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132545, "activity_20": 0.132524, "activity_30": 0.131849}, "trend_signal": 0, "fair_value": 0.231731, "relative_strength": -22.301156, "rate_of_change": -0.2497506243765609, "market_dynamics": 0.290943, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5201800}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.132571, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -24.324043, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.104377, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 741300}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130909, "activity_20": 0.132619, "activity_30": 0.131527}, "trend_signal": 0, "fair_value": 0.229936, "relative_strength": -22.292344, "rate_of_change": -0.505303030303031, "market_dynamics": -0.09611, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7661100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128364, "activity_20": 0.131571, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.229103, "relative_strength": -26.053242, "rate_of_change": -0.25355394303031226, "market_dynamics": -0.317794, "expectation": {"probability": 30.0816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 6845200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128182, "activity_20": 0.131429, "activity_30": 0.130731}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -20.817019, "rate_of_change": 0.0, "market_dynamics": -0.44806, "expectation": {"probability": 29.2228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2661500}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126545, "activity_20": 0.130238, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.227564, "relative_strength": -26.132077, "rate_of_change": -0.5091603053435121, "market_dynamics": -0.542306, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5346300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127091, "activity_20": 0.130048, "activity_30": 0.13}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -19.861105, "rate_of_change": -0.2554993746787076, "market_dynamics": -0.579195, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2911900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127455, "activity_20": 0.129857, "activity_30": 0.13}, "trend_signal": 0, "fair_value": 0.226603, "relative_strength": -19.953194, "rate_of_change": -0.2561538461538461, "market_dynamics": -0.525018, "expectation": {"probability": 28.5493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 6543100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127818, "activity_20": 0.129667, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -20.527221, "rate_of_change": -0.25758288539104085, "market_dynamics": -0.518541, "expectation": {"probability": 27.5822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8a42ef-37a6-4fab-98fe-9d4812065015/", "share_image": "https://sharemaestro.com/terminal/1c8a42ef-37a6-4fab-98fe-9d4812065015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}