{"ticker": {"uuid": "1c8b2d31-4497-4a35-91f5-15521c36dc3e", "symbol": "NJUL", "name": "Innovator Growth-100 Power Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NJUL rose 6.85%, moving from 72.10 to 77.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 63.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.04"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.95, "high": 77.1, "low": 76.89, "close": 77.04, "volume": 14396}, "trend_line": 73.255017, "activity_lines": {"activity_5": 76.76692, "activity_10": 76.03024, "activity_20": 74.590892, "activity_30": 74.009733}, "trend_signal": 1, "fair_value": 62.283775, "relative_strength": -5.284348, "rate_of_change": 0.22265966018020236, "market_dynamics": 0.760556, "expectation": {"probability": 63.0913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.72, "high": 50.91, "low": 50.61, "close": 50.894, "volume": 57144}, "trend_line": 46.286113, "activity_lines": {"activity_5": 50.484193, "activity_10": 49.749255, "activity_20": 48.57762, "activity_30": 47.569621}, "trend_signal": 1, "fair_value": 45.27661, "relative_strength": 3.362644, "rate_of_change": 0.49240856024056895, "market_dynamics": 1.554987, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.8701, "high": 51.0925, "low": 50.8701, "close": 51.06, "volume": 45470}, "trend_line": 46.528447, "activity_lines": {"activity_5": 50.78172, "activity_10": 50.092942, "activity_20": 48.903981, "activity_30": 47.877614}, "trend_signal": 1, "fair_value": 45.314164, "relative_strength": 1.080293, "rate_of_change": 0.5235566010911299, "market_dynamics": 1.574348, "expectation": {"probability": 65.2286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.2, "high": 51.23, "low": 51.0101, "close": 51.13, "volume": 27878}, "trend_line": 46.759113, "activity_lines": {"activity_5": 50.96172, "activity_10": 50.390493, "activity_20": 49.21087, "activity_30": 48.174488}, "trend_signal": 1, "fair_value": 45.351686, "relative_strength": 2.648157, "rate_of_change": 0.4957526306433554, "market_dynamics": 1.586995, "expectation": {"probability": 65.7735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.19, "high": 51.34, "low": 51.04, "close": 51.26, "volume": 537058}, "trend_line": 46.978277, "activity_lines": {"activity_5": 51.1032, "activity_10": 50.654262, "activity_20": 49.50762, "activity_30": 48.464868}, "trend_signal": 1, "fair_value": 45.38956, "relative_strength": 0.558745, "rate_of_change": 0.4687086344003131, "market_dynamics": 1.651452, "expectation": {"probability": 66.3016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.3, "high": 53.93, "low": 50.7338, "close": 50.975, "volume": 1449223}, "trend_line": 47.216727, "activity_lines": {"activity_5": 51.087933, "activity_10": 50.805344, "activity_20": 49.751288, "activity_30": 48.722721}, "trend_signal": 1, "fair_value": 45.447496, "relative_strength": 1.060524, "rate_of_change": 0.5075750223874755, "market_dynamics": 1.690715, "expectation": {"probability": 66.8244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.1299, "low": 50.76, "close": 51.8863, "volume": 954152}, "trend_line": 47.505957, "activity_lines": {"activity_5": 51.3621, "activity_10": 51.077289, "activity_20": 50.058069, "activity_30": 49.023984}, "trend_signal": 1, "fair_value": 45.513754, "relative_strength": 0.415508, "rate_of_change": 0.6125583418774525, "market_dynamics": 1.756091, "expectation": {"probability": 65.8136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.93, "high": 52.5, "low": 51.6401, "close": 51.7053, "volume": 575560}, "trend_line": 47.808887, "activity_lines": {"activity_5": 51.50978, "activity_10": 51.257373, "activity_20": 50.315392, "activity_30": 49.294909}, "trend_signal": 1, "fair_value": 45.580455, "relative_strength": -0.56906, "rate_of_change": 0.6376673982170201, "market_dynamics": 1.773789, "expectation": {"probability": 66.7874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.888, "high": 52.29, "low": 51.64, "close": 52.1861, "volume": 267290}, "trend_line": 48.130253, "activity_lines": {"activity_5": 51.774707, "activity_10": 51.474725, "activity_20": 50.590766, "activity_30": 49.57731}, "trend_signal": 1, "fair_value": 45.645871, "relative_strength": -0.720815, "rate_of_change": 0.6721888338459013, "market_dynamics": 1.643901, "expectation": {"probability": 65.4537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.309, "high": 52.31, "low": 51.36, "close": 51.41, "volume": 143168}, "trend_line": 48.41792, "activity_lines": {"activity_5": 51.710527, "activity_10": 51.509444, "activity_20": 50.757152, "activity_30": 49.788907}, "trend_signal": 1, "fair_value": 45.704396, "relative_strength": -0.027533, "rate_of_change": 0.5976843711999582, "market_dynamics": 1.211761, "expectation": {"probability": 66.5995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.63, "high": 51.68, "low": 50.98, "close": 51.0542, "volume": 120688}, "trend_line": 48.651937, "activity_lines": {"activity_5": 51.517747, "activity_10": 51.459904, "activity_20": 50.866123, "activity_30": 49.958989}, "trend_signal": 1, "fair_value": 45.760447, "relative_strength": -0.537566, "rate_of_change": 0.48332724743234395, "market_dynamics": 0.626959, "expectation": {"probability": 65.7384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.95, "high": 51.3688, "low": 50.2001, "close": 50.51, "volume": 269828}, "trend_line": 48.861367, "activity_lines": {"activity_5": 51.138287, "activity_10": 51.306069, "activity_20": 50.903866, "activity_30": 50.078865}, "trend_signal": 1, "fair_value": 45.810033, "relative_strength": 0.377539, "rate_of_change": 0.43046590313558264, "market_dynamics": 0.021489, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.63, "high": 51.44, "low": 50.52, "close": 50.99, "volume": 221797}, "trend_line": 49.04201, "activity_lines": {"activity_5": 51.01058, "activity_10": 51.246489, "activity_20": 50.974941, "activity_30": 50.216196}, "trend_signal": 1, "fair_value": 45.861315, "relative_strength": 0.482982, "rate_of_change": 0.3697051701398291, "market_dynamics": -0.502085, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.22, "high": 52.23, "low": 51.0001, "close": 52.05, "volume": 277512}, "trend_line": 49.23031, "activity_lines": {"activity_5": 51.283893, "activity_10": 51.380909, "activity_20": 51.131886, "activity_30": 50.41026}, "trend_signal": 1, "fair_value": 45.924312, "relative_strength": 0.004473, "rate_of_change": 0.38395653032982385, "market_dynamics": -0.606638, "expectation": {"probability": 63.1063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.99, "high": 52.13, "low": 51.38, "close": 51.7, "volume": 72946}, "trend_line": 49.42656, "activity_lines": {"activity_5": 51.449613, "activity_10": 51.434965, "activity_20": 51.236079, "activity_30": 50.569594}, "trend_signal": 1, "fair_value": 45.985558, "relative_strength": 0.542187, "rate_of_change": 0.3986365310313893, "market_dynamics": -0.64745, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.94, "high": 52.17, "low": 51.5565, "close": 51.63, "volume": 105182}, "trend_line": 49.614127, "activity_lines": {"activity_5": 51.572667, "activity_10": 51.468295, "activity_20": 51.315567, "activity_30": 50.711752}, "trend_signal": 1, "fair_value": 46.047288, "relative_strength": 0.518351, "rate_of_change": 0.3794862519260927, "market_dynamics": -0.613532, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.65, "high": 51.7645, "low": 50.7073, "close": 50.77, "volume": 127161}, "trend_line": 49.80246, "activity_lines": {"activity_5": 51.370667, "activity_10": 51.333351, "activity_20": 51.298291, "activity_30": 50.786324}, "trend_signal": 1, "fair_value": 46.101519, "relative_strength": 1.819223, "rate_of_change": 0.3795955131892174, "market_dynamics": -0.683455, "expectation": {"probability": 64.116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.71, "high": 51.152, "low": 50.21, "close": 50.8, "volume": 120232}, "trend_line": 49.96646, "activity_lines": {"activity_5": 51.161333, "activity_10": 51.224158, "activity_20": 51.273749, "activity_30": 50.850682}, "trend_signal": 1, "fair_value": 46.157333, "relative_strength": 2.59187, "rate_of_change": 0.3293010024002717, "market_dynamics": -0.856086, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.8, "high": 51.3752, "low": 50.3569, "close": 51.36, "volume": 119964}, "trend_line": 50.184437, "activity_lines": {"activity_5": 51.151333, "activity_10": 51.233244, "activity_20": 51.293716, "activity_30": 50.940588}, "trend_signal": 1, "fair_value": 46.211776, "relative_strength": 3.199961, "rate_of_change": 0.4362466342422593, "market_dynamics": -0.90341, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.0636, "high": 52.03, "low": 51.0636, "close": 51.4, "volume": 48726}, "trend_line": 50.348807, "activity_lines": {"activity_5": 51.200667, "activity_10": 51.264622, "activity_20": 51.31055, "activity_30": 51.019011}, "trend_signal": 1, "fair_value": 46.265574, "relative_strength": 2.783796, "rate_of_change": 0.32753182027328137, "market_dynamics": -0.947956, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.69, "high": 51.81, "low": 50.44, "close": 50.44, "volume": 87960}, "trend_line": 50.464137, "activity_lines": {"activity_5": 50.95, "activity_10": 51.121636, "activity_20": 51.23088, "activity_30": 51.024894}, "trend_signal": 1, "fair_value": 46.313154, "relative_strength": 3.269729, "rate_of_change": 0.22906203120165322, "market_dynamics": -1.025068, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.2563, "high": 50.9679, "low": 49.63, "close": 49.89, "volume": 77848}, "trend_line": 50.530137, "activity_lines": {"activity_5": 50.595333, "activity_10": 50.889818, "activity_20": 51.100351, "activity_30": 50.987853}, "trend_signal": 1, "fair_value": 46.363468, "relative_strength": 4.614248, "rate_of_change": 0.13078594804861618, "market_dynamics": -1.128727, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.074, "high": 51.825, "low": 50.0, "close": 51.74, "volume": 318943}, "trend_line": 50.66072, "activity_lines": {"activity_5": 50.916, "activity_10": 51.005636, "activity_20": 51.150795, "activity_30": 51.065909}, "trend_signal": 1, "fair_value": 46.415301, "relative_strength": 2.403598, "rate_of_change": 0.25842597656126354, "market_dynamics": -1.018861, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.75, "high": 52.6499, "low": 51.7249, "close": 52.53, "volume": 65410}, "trend_line": 50.812653, "activity_lines": {"activity_5": 51.437333, "activity_10": 51.251455, "activity_20": 51.273238, "activity_30": 51.186508}, "trend_signal": 1, "fair_value": 46.472841, "relative_strength": 2.454579, "rate_of_change": 0.29990296229504765, "market_dynamics": -0.8591, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.53, "high": 53.2793, "low": 52.34, "close": 53.1813, "volume": 67438}, "trend_line": 50.98829, "activity_lines": {"activity_5": 52.097767, "activity_10": 51.606964, "activity_20": 51.451043, "activity_30": 51.339324}, "trend_signal": 1, "fair_value": 46.533113, "relative_strength": 1.288053, "rate_of_change": 0.3456560317761834, "market_dynamics": -0.465783, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.06, "high": 53.64, "low": 53.06, "close": 53.4826, "volume": 36376}, "trend_line": 51.15406, "activity_lines": {"activity_5": 52.73988, "activity_10": 51.990322, "activity_20": 51.648395, "activity_30": 51.500247}, "trend_signal": 1, "fair_value": 46.593063, "relative_strength": 0.755841, "rate_of_change": 0.32511386437945256, "market_dynamics": 0.029761, "expectation": {"probability": 63.6219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.5251, "high": 53.77, "low": 53.2201, "close": 53.5, "volume": 107209}, "trend_line": 51.31593, "activity_lines": {"activity_5": 53.184953, "activity_10": 52.34316, "activity_20": 51.835462, "activity_30": 51.651598}, "trend_signal": 1, "fair_value": 46.652226, "relative_strength": -0.127497, "rate_of_change": 0.3164362711385966, "market_dynamics": 0.299571, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.36, "high": 53.79, "low": 53.06, "close": 53.7548, "volume": 110162}, "trend_line": 51.476187, "activity_lines": {"activity_5": 53.474293, "activity_10": 52.692689, "activity_20": 52.039112, "activity_30": 51.808944}, "trend_signal": 1, "fair_value": 46.714055, "relative_strength": 0.048778, "rate_of_change": 0.312294837100295, "market_dynamics": 0.530773, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.84, "high": 54.84, "low": 53.815, "close": 54.6701, "volume": 224272}, "trend_line": 51.635117, "activity_lines": {"activity_5": 53.934413, "activity_10": 53.154913, "activity_20": 52.320174, "activity_30": 52.015003}, "trend_signal": 1, "fair_value": 46.779633, "relative_strength": -0.663567, "rate_of_change": 0.3087447017006097, "market_dynamics": 0.772231, "expectation": {"probability": 64.763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.71, "high": 55.02, "low": 54.56, "close": 54.8902, "volume": 121925}, "trend_line": 51.786997, "activity_lines": {"activity_5": 54.325227, "activity_10": 53.596971, "activity_20": 52.61037, "activity_30": 52.225009}, "trend_signal": 1, "fair_value": 46.846501, "relative_strength": -1.220035, "rate_of_change": 0.2941409041447479, "market_dynamics": 0.895112, "expectation": {"probability": 65.1154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.05, "high": 55.3, "low": 54.9, "close": 55.1048, "volume": 217162}, "trend_line": 51.931823, "activity_lines": {"activity_5": 54.673647, "activity_10": 54.014589, "activity_20": 52.90443, "activity_30": 52.43906}, "trend_signal": 1, "fair_value": 46.91348, "relative_strength": -1.228466, "rate_of_change": 0.27965707299073916, "market_dynamics": 1.044738, "expectation": {"probability": 65.5264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.67, "high": 54.785, "low": 54.17, "close": 54.32, "volume": 502551}, "trend_line": 52.046023, "activity_lines": {"activity_5": 54.65232, "activity_10": 54.204702, "activity_20": 53.10446, "activity_30": 52.593136}, "trend_signal": 1, "fair_value": 46.974697, "relative_strength": -1.164909, "rate_of_change": 0.2199036995100225, "market_dynamics": 1.134049, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.56, "high": 55.35, "low": 54.56, "close": 55.2769, "volume": 73332}, "trend_line": 52.186587, "activity_lines": {"activity_5": 54.895293, "activity_10": 54.488251, "activity_20": 53.37748, "activity_30": 52.80158}, "trend_signal": 1, "fair_value": 47.04356, "relative_strength": -1.33306, "rate_of_change": 0.2700763514630211, "market_dynamics": 1.027121, "expectation": {"probability": 65.169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.15, "high": 55.97, "low": 54.8101, "close": 55.9, "volume": 82508}, "trend_line": 52.345587, "activity_lines": {"activity_5": 55.244493, "activity_10": 54.820784, "activity_20": 53.689429, "activity_30": 53.041155}, "trend_signal": 1, "fair_value": 47.114107, "relative_strength": -1.449491, "rate_of_change": 0.3046759888704715, "market_dynamics": 0.99703, "expectation": {"probability": 65.841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.04, "high": 56.39, "low": 55.93, "close": 56.1, "volume": 69479}, "trend_line": 52.50692, "activity_lines": {"activity_5": 55.578367, "activity_10": 55.128407, "activity_20": 54.002092, "activity_30": 53.283375}, "trend_signal": 1, "fair_value": 47.188979, "relative_strength": -2.124184, "rate_of_change": 0.3082074521391824, "market_dynamics": 0.953236, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.1, "high": 56.425, "low": 55.7709, "close": 56.4056, "volume": 155245}, "trend_line": 52.68794, "activity_lines": {"activity_5": 55.933453, "activity_10": 55.438527, "activity_20": 54.322908, "activity_30": 53.534903}, "trend_signal": 1, "fair_value": 47.261754, "relative_strength": -2.970143, "rate_of_change": 0.34475455806586375, "market_dynamics": 1.05789, "expectation": {"probability": 66.2897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.46, "high": 56.84, "low": 56.21, "close": 56.7601, "volume": 208085}, "trend_line": 52.8504, "activity_lines": {"activity_5": 56.319987, "activity_10": 55.759956, "activity_20": 54.654745, "activity_30": 53.797623}, "trend_signal": 1, "fair_value": 47.336242, "relative_strength": -3.683058, "rate_of_change": 0.30834380695089414, "market_dynamics": 1.278812, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.8799, "high": 56.9, "low": 56.242, "close": 56.55, "volume": 113222}, "trend_line": 53.01189, "activity_lines": {"activity_5": 56.473813, "activity_10": 55.983911, "activity_20": 54.938048, "activity_30": 54.036307}, "trend_signal": 1, "fair_value": 47.409571, "relative_strength": -3.691679, "rate_of_change": 0.3055606012442679, "market_dynamics": 1.437374, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.44, "high": 57.07, "low": 56.16, "close": 56.925, "volume": 51506}, "trend_line": 53.169853, "activity_lines": {"activity_5": 56.667767, "activity_10": 56.225225, "activity_20": 55.229684, "activity_30": 54.288766}, "trend_signal": 1, "fair_value": 47.487326, "relative_strength": -4.590736, "rate_of_change": 0.2979765482800223, "market_dynamics": 1.521579, "expectation": {"probability": 67.1728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.96, "high": 57.38, "low": 56.87, "close": 57.38, "volume": 120275}, "trend_line": 53.368853, "activity_lines": {"activity_5": 56.945053, "activity_10": 56.508269, "activity_20": 55.538153, "activity_30": 54.560388}, "trend_signal": 1, "fair_value": 47.56896, "relative_strength": -4.71328, "rate_of_change": 0.37427224032385054, "market_dynamics": 1.519626, "expectation": {"probability": 67.9899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.3899, "high": 57.41, "low": 56.86, "close": 57.0971, "volume": 206109}, "trend_line": 53.570283, "activity_lines": {"activity_5": 57.042707, "activity_10": 56.694607, "activity_20": 55.791204, "activity_30": 54.80092}, "trend_signal": 1, "fair_value": 47.646538, "relative_strength": -4.874892, "rate_of_change": 0.37742988405615907, "market_dynamics": 1.45767, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.0, "high": 57.3499, "low": 56.89, "close": 56.93, "volume": 106947}, "trend_line": 53.784283, "activity_lines": {"activity_5": 57.03856, "activity_10": 56.81434, "activity_20": 55.99664, "activity_30": 55.017676}, "trend_signal": 1, "fair_value": 47.722816, "relative_strength": -4.955254, "rate_of_change": 0.39947520904453426, "market_dynamics": 1.22492, "expectation": {"probability": 66.7715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.27, "high": 57.655, "low": 57.06, "close": 57.641, "volume": 51428}, "trend_line": 54.005983, "activity_lines": {"activity_5": 57.260087, "activity_10": 57.015891, "activity_20": 56.236266, "activity_30": 55.266496}, "trend_signal": 1, "fair_value": 47.801671, "relative_strength": -5.717328, "rate_of_change": 0.4122022041271768, "market_dynamics": 1.017062, "expectation": {"probability": 66.1163, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.54, "high": 57.74, "low": 57.54, "close": 57.6491, "volume": 217398}, "trend_line": 54.19262, "activity_lines": {"activity_5": 57.41158, "activity_10": 57.175931, "activity_20": 56.448563, "activity_30": 55.501536}, "trend_signal": 1, "fair_value": 47.878592, "relative_strength": -5.90797, "rate_of_change": 0.3455857844490999, "market_dynamics": 0.829484, "expectation": {"probability": 66.177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.53, "high": 57.86, "low": 57.289, "close": 57.53, "volume": 87654}, "trend_line": 54.386953, "activity_lines": {"activity_5": 57.4751, "activity_10": 57.282515, "activity_20": 56.625141, "activity_30": 55.716851}, "trend_signal": 1, "fair_value": 47.954362, "relative_strength": -5.143543, "rate_of_change": 0.35859679786657356, "market_dynamics": 0.52154, "expectation": {"probability": 66.0859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.61, "high": 57.83, "low": 57.4, "close": 57.4752, "volume": 173773}, "trend_line": 54.581793, "activity_lines": {"activity_5": 57.510353, "activity_10": 57.353135, "activity_20": 56.775792, "activity_30": 55.916093}, "trend_signal": 1, "fair_value": 48.028688, "relative_strength": -3.74085, "rate_of_change": 0.358247684881334, "market_dynamics": 0.500682, "expectation": {"probability": 65.1468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.6793, "high": 57.6793, "low": 56.08, "close": 56.18, "volume": 39070}, "trend_line": 54.762127, "activity_lines": {"activity_5": 57.088667, "activity_10": 57.168816, "activity_20": 56.784079, "activity_30": 56.019203}, "trend_signal": 1, "fair_value": 48.095099, "relative_strength": -2.857197, "rate_of_change": 0.3303922243814929, "market_dynamics": 0.062868, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.3, "high": 57.5, "low": 56.25, "close": 57.4516, "volume": 37877}, "trend_line": 54.983847, "activity_lines": {"activity_5": 57.140847, "activity_10": 57.226245, "activity_20": 56.900708, "activity_30": 56.192717}, "trend_signal": 1, "fair_value": 48.169331, "relative_strength": -3.134476, "rate_of_change": 0.4048783568980031, "market_dynamics": -0.2909, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.53, "high": 57.836, "low": 56.88, "close": 57.8193, "volume": 67600}, "trend_line": 55.199157, "activity_lines": {"activity_5": 57.32822, "activity_10": 57.334136, "activity_20": 57.034752, "activity_30": 56.37565}, "trend_signal": 1, "fair_value": 48.245609, "relative_strength": -2.988008, "rate_of_change": 0.39158773303003397, "market_dynamics": -0.460205, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.89, "high": 58.3299, "low": 57.89, "close": 58.3265, "volume": 26214}, "trend_line": 55.43004, "activity_lines": {"activity_5": 57.673313, "activity_10": 57.517985, "activity_20": 57.202105, "activity_30": 56.577414}, "trend_signal": 1, "fair_value": 48.32549, "relative_strength": -3.793798, "rate_of_change": 0.4182726920992627, "market_dynamics": -0.664576, "expectation": {"probability": 63.4915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.392, "high": 58.76, "low": 58.33, "close": 58.7252, "volume": 72913}, "trend_line": 55.706213, "activity_lines": {"activity_5": 58.098207, "activity_10": 57.757116, "activity_20": 57.391066, "activity_30": 56.790005}, "trend_signal": 1, "fair_value": 48.407543, "relative_strength": -4.553297, "rate_of_change": 0.4982370570181801, "market_dynamics": -0.382213, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.73, "high": 58.9473, "low": 58.73, "close": 58.9298, "volume": 50974}, "trend_line": 56.00754, "activity_lines": {"activity_5": 58.507967, "activity_10": 58.003845, "activity_20": 57.582272, "activity_30": 56.997978}, "trend_signal": 1, "fair_value": 48.490631, "relative_strength": -4.05578, "rate_of_change": 0.5409217101151725, "market_dynamics": -0.193018, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.93, "high": 59.04, "low": 58.7424, "close": 58.9374, "volume": 22158}, "trend_line": 56.247453, "activity_lines": {"activity_5": 58.73694, "activity_10": 58.215596, "activity_20": 57.752251, "activity_30": 57.187001}, "trend_signal": 1, "fair_value": 48.573307, "relative_strength": -3.529392, "rate_of_change": 0.4283583960302513, "market_dynamics": -0.068362, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.95, "high": 59.18, "low": 58.87, "close": 59.165, "volume": 18671}, "trend_line": 56.46862, "activity_lines": {"activity_5": 58.942727, "activity_10": 58.445158, "activity_20": 57.926476, "activity_30": 57.37523}, "trend_signal": 1, "fair_value": 48.657346, "relative_strength": -4.212876, "rate_of_change": 0.3932035820359746, "market_dynamics": 0.030872, "expectation": {"probability": 65.3764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.16, "high": 59.41, "low": 59.16, "close": 59.295, "volume": 33918}, "trend_line": 56.67241, "activity_lines": {"activity_5": 59.102133, "activity_10": 58.670795, "activity_20": 58.097533, "activity_30": 57.557577}, "trend_signal": 1, "fair_value": 48.742122, "relative_strength": -5.424553, "rate_of_change": 0.36089070354472613, "market_dynamics": 0.111608, "expectation": {"probability": 65.3764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.3233, "high": 59.41, "low": 59.25, "close": 59.4, "volume": 78448}, "trend_line": 56.869657, "activity_lines": {"activity_5": 59.231973, "activity_10": 58.883431, "activity_20": 58.263377, "activity_30": 57.733551}, "trend_signal": 1, "fair_value": 48.827422, "relative_strength": -5.696359, "rate_of_change": 0.3480476655218956, "market_dynamics": 0.250935, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.32, "high": 59.47, "low": 59.31, "close": 59.46, "volume": 252195}, "trend_line": 57.068323, "activity_lines": {"activity_5": 59.336827, "activity_10": 59.07198, "activity_20": 58.420675, "activity_30": 57.90067}, "trend_signal": 1, "fair_value": 48.911973, "relative_strength": -5.424915, "rate_of_change": 0.34933567473424876, "market_dynamics": 0.451029, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.58, "high": 60.49, "low": 59.24, "close": 60.49, "volume": 929027}, "trend_line": 57.29283, "activity_lines": {"activity_5": 59.749667, "activity_10": 59.388165, "activity_20": 58.663212, "activity_30": 58.121423}, "trend_signal": 1, "fair_value": 49.002659, "relative_strength": -5.455566, "rate_of_change": 0.39340038080320444, "market_dynamics": 0.769155, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.48, "high": 60.85, "low": 60.1698, "close": 60.44, "volume": 277761}, "trend_line": 57.48516, "activity_lines": {"activity_5": 60.042333, "activity_10": 59.640016, "activity_20": 58.882226, "activity_30": 58.324466}, "trend_signal": 1, "fair_value": 49.094528, "relative_strength": -6.29279, "rate_of_change": 0.33569645625813616, "market_dynamics": 0.986835, "expectation": {"probability": 65.7099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.52, "high": 60.74, "low": 59.19, "close": 59.33, "volume": 203581}, "trend_line": 57.633153, "activity_lines": {"activity_5": 59.88, "activity_10": 59.6424, "activity_20": 58.978787, "activity_30": 58.443488}, "trend_signal": 1, "fair_value": 49.175829, "relative_strength": -6.046961, "rate_of_change": 0.2574455737793886, "market_dynamics": 0.852869, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.76, "high": 59.94, "low": 58.2, "close": 58.61, "volume": 234770}, "trend_line": 57.749993, "activity_lines": {"activity_5": 59.475333, "activity_10": 59.495629, "activity_20": 58.99749, "activity_30": 58.506511}, "trend_signal": 1, "fair_value": 49.253699, "relative_strength": -6.28352, "rate_of_change": 0.2027305360163158, "market_dynamics": 0.557949, "expectation": {"probability": 64.5235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.7, "high": 59.46, "low": 57.2701, "close": 57.63, "volume": 544943}, "trend_line": 57.860327, "activity_lines": {"activity_5": 58.796667, "activity_10": 59.172771, "activity_20": 58.915657, "activity_30": 58.498769}, "trend_signal": 1, "fair_value": 49.322673, "relative_strength": -5.72032, "rate_of_change": 0.19105456861266562, "market_dynamics": -0.051789, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.45, "high": 57.995, "low": 55.495, "close": 57.97, "volume": 266588}, "trend_line": 57.950097, "activity_lines": {"activity_5": 58.353333, "activity_10": 58.935364, "activity_20": 58.86287, "activity_30": 58.505845}, "trend_signal": 1, "fair_value": 49.394681, "relative_strength": -5.062182, "rate_of_change": 0.1551494861064326, "market_dynamics": -0.658638, "expectation": {"probability": 63.9479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.04, "high": 59.695, "low": 57.875, "close": 59.66, "volume": 128039}, "trend_line": 58.07543, "activity_lines": {"activity_5": 58.641333, "activity_10": 59.022818, "activity_20": 58.96947, "activity_30": 58.616161}, "trend_signal": 1, "fair_value": 49.477808, "relative_strength": -5.898998, "rate_of_change": 0.2162774636943191, "market_dynamics": -0.895649, "expectation": {"probability": 64.7168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.57, "high": 60.35, "low": 59.565, "close": 60.03, "volume": 163951}, "trend_line": 58.20643, "activity_lines": {"activity_5": 59.104667, "activity_10": 59.168545, "activity_20": 59.101732, "activity_30": 58.742262}, "trend_signal": 1, "fair_value": 49.560521, "relative_strength": -6.463771, "rate_of_change": 0.22556871296519065, "market_dynamics": -0.949227, "expectation": {"probability": 64.7824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.9, "high": 59.95, "low": 59.21, "close": 59.91, "volume": 148822}, "trend_line": 58.323243, "activity_lines": {"activity_5": 59.481333, "activity_10": 59.279091, "activity_20": 59.21066, "activity_30": 58.85217}, "trend_signal": 1, "fair_value": 49.641915, "relative_strength": -6.739351, "rate_of_change": 0.20068744982298434, "market_dynamics": -0.838003, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.56, "high": 59.575, "low": 57.8001, "close": 57.89, "volume": 111704}, "trend_line": 58.360907, "activity_lines": {"activity_5": 59.098, "activity_10": 59.013091, "activity_20": 59.115614, "activity_30": 58.824219}, "trend_signal": 1, "fair_value": 49.711631, "relative_strength": -5.827196, "rate_of_change": 0.06457802766557319, "market_dynamics": -0.870023, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.265, "high": 59.95, "low": 58.035, "close": 59.92, "volume": 64965}, "trend_line": 58.47324, "activity_lines": {"activity_5": 59.374, "activity_10": 59.144727, "activity_20": 59.205758, "activity_30": 58.924806}, "trend_signal": 1, "fair_value": 49.794037, "relative_strength": -6.104492, "rate_of_change": 0.19247987355645377, "market_dynamics": -0.851584, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.76, "high": 60.5582, "low": 59.5, "close": 60.3422, "volume": 438103}, "trend_line": 58.587147, "activity_lines": {"activity_5": 59.660733, "activity_10": 59.363491, "activity_20": 59.324357, "activity_30": 59.045384}, "trend_signal": 1, "fair_value": 49.87896, "relative_strength": -6.556773, "rate_of_change": 0.19480192990845838, "market_dynamics": -0.741968, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.44, "high": 60.97, "low": 60.3201, "close": 60.73, "volume": 55756}, "trend_line": 58.698813, "activity_lines": {"activity_5": 60.031253, "activity_10": 59.654542, "activity_20": 59.467875, "activity_30": 59.183632}, "trend_signal": 1, "fair_value": 49.970242, "relative_strength": -6.26124, "rate_of_change": 0.19059811873071683, "market_dynamics": -0.651212, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.71, "high": 60.82, "low": 60.01, "close": 60.65, "volume": 194581}, "trend_line": 58.817243, "activity_lines": {"activity_5": 60.32844, "activity_10": 59.905593, "activity_20": 59.59233, "activity_30": 59.309515}, "trend_signal": 1, "fair_value": 50.060061, "relative_strength": -6.387828, "rate_of_change": 0.20175876469596837, "market_dynamics": -0.329866, "expectation": {"probability": 64.2422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.42, "high": 61.1729, "low": 60.27, "close": 61.1184, "volume": 24765}, "trend_line": 58.956857, "activity_lines": {"activity_5": 60.732427, "activity_10": 60.204716, "activity_20": 59.752228, "activity_30": 59.457977}, "trend_signal": 1, "fair_value": 50.150519, "relative_strength": -6.496085, "rate_of_change": 0.23736916740555433, "market_dynamics": -0.149285, "expectation": {"probability": 63.7001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.16, "high": 61.46, "low": 60.8, "close": 61.2552, "volume": 75488}, "trend_line": 59.07733, "activity_lines": {"activity_5": 60.966787, "activity_10": 60.465287, "activity_20": 59.914732, "activity_30": 59.606257}, "trend_signal": 1, "fair_value": 50.239501, "relative_strength": -6.826252, "rate_of_change": 0.20434094714378015, "market_dynamics": -0.058564, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.275, "high": 61.62, "low": 60.67, "close": 61.3372, "volume": 38508}, "trend_line": 59.200267, "activity_lines": {"activity_5": 61.139467, "activity_10": 60.681036, "activity_20": 60.07401, "activity_30": 59.752055}, "trend_signal": 1, "fair_value": 50.326763, "relative_strength": -5.529419, "rate_of_change": 0.20809505101194178, "market_dynamics": 0.131442, "expectation": {"probability": 64.7629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.4017, "high": 61.74, "low": 60.54, "close": 60.8484, "volume": 61301}, "trend_line": 59.31088, "activity_lines": {"activity_5": 61.08288, "activity_10": 60.777418, "activity_20": 60.17639, "activity_30": 59.858386}, "trend_signal": 1, "fair_value": 50.409124, "relative_strength": -4.739221, "rate_of_change": 0.18684544108559636, "market_dynamics": 0.252259, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.9424, "high": 62.5746, "low": 60.61, "close": 62.4977, "volume": 127979}, "trend_line": 59.478297, "activity_lines": {"activity_5": 61.568167, "activity_10": 61.158793, "activity_20": 60.42845, "activity_30": 60.063988}, "trend_signal": 1, "fair_value": 50.502442, "relative_strength": -6.334506, "rate_of_change": 0.28227030184006774, "market_dynamics": 0.562828, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.52, "high": 62.56, "low": 61.34, "close": 61.4901, "volume": 56158}, "trend_line": 59.6553, "activity_lines": {"activity_5": 61.594407, "activity_10": 61.309918, "activity_20": 60.569798, "activity_30": 60.193782}, "trend_signal": 1, "fair_value": 50.587692, "relative_strength": -5.649996, "rate_of_change": 0.29759258238345176, "market_dynamics": 0.646453, "expectation": {"probability": 63.0259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.71, "high": 62.21, "low": 61.56, "close": 62.1436, "volume": 82272}, "trend_line": 59.8117, "activity_lines": {"activity_5": 61.8137, "activity_10": 61.514405, "activity_20": 60.763716, "activity_30": 60.354317}, "trend_signal": 1, "fair_value": 50.681497, "relative_strength": -5.971032, "rate_of_change": 0.2621728496881333, "market_dynamics": 0.694411, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.23, "high": 62.53, "low": 62.07, "close": 62.524, "volume": 60284}, "trend_line": 59.968523, "activity_lines": {"activity_5": 62.100567, "activity_10": 61.747627, "activity_20": 60.985988, "activity_30": 60.529304}, "trend_signal": 1, "fair_value": 50.780797, "relative_strength": -6.267759, "rate_of_change": 0.2621945204700681, "market_dynamics": 0.773725, "expectation": {"probability": 65.6407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.51, "high": 63.4629, "low": 62.51, "close": 63.4618, "volume": 116490}, "trend_line": 60.1397, "activity_lines": {"activity_5": 62.620913, "activity_10": 62.111689, "activity_20": 61.287651, "activity_30": 60.754677}, "trend_signal": 1, "fair_value": 50.880469, "relative_strength": -5.455582, "rate_of_change": 0.2854447490727763, "market_dynamics": 0.77675, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.35, "high": 63.77, "low": 63.0613, "close": 63.7199, "volume": 69167}, "trend_line": 60.30619, "activity_lines": {"activity_5": 63.053067, "activity_10": 62.473009, "activity_20": 61.59422, "activity_30": 60.985657}, "trend_signal": 1, "fair_value": 50.984769, "relative_strength": -4.303375, "rate_of_change": 0.2768387604194952, "market_dynamics": 1.010204, "expectation": {"probability": 66.8096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.88, "high": 63.98, "low": 62.67, "close": 63.0198, "volume": 68889}, "trend_line": 60.442523, "activity_lines": {"activity_5": 63.170373, "activity_10": 62.651222, "activity_20": 61.809779, "activity_30": 61.160729}, "trend_signal": 1, "fair_value": 51.080919, "relative_strength": -3.403518, "rate_of_change": 0.2260680039644363, "market_dynamics": 1.136805, "expectation": {"probability": 65.1585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.12, "high": 63.8741, "low": 63.02, "close": 63.3468, "volume": 10449}, "trend_line": 60.589503, "activity_lines": {"activity_5": 63.2947, "activity_10": 62.854318, "activity_20": 62.030816, "activity_30": 61.348102}, "trend_signal": 1, "fair_value": 51.178238, "relative_strength": -3.347661, "rate_of_change": 0.24317317131185806, "market_dynamics": 1.238294, "expectation": {"probability": 66.0021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.9, "high": 63.3, "low": 62.4401, "close": 63.2671, "volume": 110579}, "trend_line": 60.72624, "activity_lines": {"activity_5": 63.312247, "activity_10": 63.004895, "activity_20": 62.218658, "activity_30": 61.52085}, "trend_signal": 1, "fair_value": 51.278951, "relative_strength": -2.788723, "rate_of_change": 0.22567770526191072, "market_dynamics": 1.244824, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.59, "high": 63.74, "low": 62.33, "close": 62.5577, "volume": 166647}, "trend_line": 60.834997, "activity_lines": {"activity_5": 63.043787, "activity_10": 62.9914, "activity_20": 62.321762, "activity_30": 61.639009}, "trend_signal": 1, "fair_value": 51.374193, "relative_strength": -1.814839, "rate_of_change": 0.17909391393243548, "market_dynamics": 0.999276, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.13, "high": 63.63, "low": 62.1, "close": 63.5957, "volume": 206235}, "trend_line": 60.974853, "activity_lines": {"activity_5": 63.1816, "activity_10": 63.135555, "activity_20": 62.511686, "activity_30": 61.817118}, "trend_signal": 1, "fair_value": 51.485694, "relative_strength": -2.854132, "rate_of_change": 0.2298939868444503, "market_dynamics": 0.93358, "expectation": {"probability": 65.9454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.7, "high": 64.265, "low": 63.59, "close": 64.06, "volume": 102395}, "trend_line": 61.128187, "activity_lines": {"activity_5": 63.48246, "activity_10": 63.344164, "activity_20": 62.728279, "activity_30": 62.01616}, "trend_signal": 1, "fair_value": 51.599442, "relative_strength": -3.627602, "rate_of_change": 0.2514708809547993, "market_dynamics": 0.858629, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.67, "high": 64.145, "low": 62.67, "close": 63.67, "volume": 57307}, "trend_line": 61.234187, "activity_lines": {"activity_5": 63.583973, "activity_10": 63.435138, "activity_20": 62.878347, "activity_30": 62.180148}, "trend_signal": 1, "fair_value": 51.70819, "relative_strength": -3.068968, "rate_of_change": 0.17340609169383944, "market_dynamics": 0.582593, "expectation": {"probability": 64.5479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.09, "high": 64.28, "low": 63.01, "close": 63.79, "volume": 74457}, "trend_line": 61.345853, "activity_lines": {"activity_5": 63.70394, "activity_10": 63.520178, "activity_20": 63.021987, "activity_30": 62.345039}, "trend_signal": 1, "fair_value": 51.821182, "relative_strength": -2.570296, "rate_of_change": 0.18235891659670375, "market_dynamics": 0.502554, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.04, "high": 64.745, "low": 63.88, "close": 64.71, "volume": 46541}, "trend_line": 61.525187, "activity_lines": {"activity_5": 64.095713, "activity_10": 63.749473, "activity_20": 63.236828, "activity_30": 62.562081}, "trend_signal": 1, "fair_value": 51.942361, "relative_strength": -2.46596, "rate_of_change": 0.29233271888811185, "market_dynamics": 0.383159, "expectation": {"probability": 66.1938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.72, "high": 64.88, "low": 64.095, "close": 64.1413, "volume": 66992}, "trend_line": 61.709563, "activity_lines": {"activity_5": 64.154433, "activity_10": 63.852673, "activity_20": 63.378555, "activity_30": 62.730863}, "trend_signal": 1, "fair_value": 52.057651, "relative_strength": -1.635389, "rate_of_change": 0.29967564340763453, "market_dynamics": 0.232436, "expectation": {"probability": 64.8258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.2, "high": 64.2, "low": 62.35, "close": 62.86, "volume": 58383}, "trend_line": 61.883897, "activity_lines": {"activity_5": 63.74968, "activity_10": 63.715247, "activity_20": 63.381628, "activity_30": 62.805084}, "trend_signal": 1, "fair_value": 52.168099, "relative_strength": -2.536064, "rate_of_change": 0.2825072671475483, "market_dynamics": -0.054276, "expectation": {"probability": 64.866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.81, "high": 63.01, "low": 60.9, "close": 61.72, "volume": 166191}, "trend_line": 62.008897, "activity_lines": {"activity_5": 63.044927, "activity_10": 63.373455, "activity_20": 63.267836, "activity_30": 62.79451}, "trend_signal": 1, "fair_value": 52.276817, "relative_strength": -1.167217, "rate_of_change": 0.20199115773203488, "market_dynamics": -0.330416, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.99, "high": 60.99, "low": 59.8533, "close": 60.839, "volume": 187795}, "trend_line": 62.048197, "activity_lines": {"activity_5": 62.176507, "activity_10": 62.901058, "activity_20": 63.067926, "activity_30": 62.719033}, "trend_signal": 1, "fair_value": 52.368265, "relative_strength": -0.226449, "rate_of_change": 0.0633780020309091, "market_dynamics": -0.704548, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.03, "high": 61.329, "low": 60.3301, "close": 60.8735, "volume": 115435}, "trend_line": 62.076313, "activity_lines": {"activity_5": 61.51632, "activity_10": 62.479082, "activity_20": 62.873674, "activity_30": 62.643246}, "trend_signal": 0, "fair_value": 52.456612, "relative_strength": -0.604193, "rate_of_change": 0.04531316196020513, "market_dynamics": -1.071405, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.53, "high": 61.8899, "low": 60.0, "close": 60.0348, "volume": 45292}, "trend_line": 62.080473, "activity_lines": {"activity_5": 60.832333, "activity_10": 61.935236, "activity_20": 62.599426, "activity_30": 62.511536}, "trend_signal": 0, "fair_value": 52.538887, "relative_strength": -0.442931, "rate_of_change": 0.006701428933124348, "market_dynamics": -1.185707, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.4299, "high": 60.68, "low": 56.86, "close": 56.86, "volume": 134370}, "trend_line": 62.04614, "activity_lines": {"activity_5": 59.363847, "activity_10": 60.878898, "activity_20": 62.034545, "activity_30": 62.174731}, "trend_signal": 0, "fair_value": 52.605219, "relative_strength": 3.691002, "rate_of_change": -0.055304024503802694, "market_dynamics": -1.256841, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.74, "high": 59.79, "low": 55.4032, "close": 58.81, "volume": 104555}, "trend_line": 62.00914, "activity_lines": {"activity_5": 58.94536, "activity_10": 60.308015, "activity_20": 61.677426, "activity_30": 61.965948}, "trend_signal": 0, "fair_value": 52.687912, "relative_strength": 1.558704, "rate_of_change": -0.05963304083058033, "market_dynamics": -1.317106, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.3877, "high": 59.48, "low": 57.8113, "close": 58.3018, "volume": 74408}, "trend_line": 61.941127, "activity_lines": {"activity_5": 58.551473, "activity_10": 59.733095, "activity_20": 61.287781, "activity_30": 61.726765}, "trend_signal": 0, "fair_value": 52.772988, "relative_strength": 2.196392, "rate_of_change": -0.10968221781498749, "market_dynamics": -1.340348, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.83, "high": 60.2566, "low": 57.3, "close": 60.2566, "volume": 65372}, "trend_line": 61.925347, "activity_lines": {"activity_5": 58.978333, "activity_10": 59.613378, "activity_20": 61.104413, "activity_30": 61.618085}, "trend_signal": 0, "fair_value": 52.875467, "relative_strength": 1.06557, "rate_of_change": -0.025475803822554696, "market_dynamics": -1.230568, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.97, "high": 61.605, "low": 59.84, "close": 61.4776, "volume": 72208}, "trend_line": 61.952933, "activity_lines": {"activity_5": 59.85332, "activity_10": 59.796633, "activity_20": 61.052594, "activity_30": 61.589198}, "trend_signal": 0, "fair_value": 52.98621, "relative_strength": 0.288438, "rate_of_change": 0.044547186792509116, "market_dynamics": -1.075582, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.27, "high": 61.69, "low": 60.58, "close": 61.3366, "volume": 70517}, "trend_line": 61.960207, "activity_lines": {"activity_5": 60.58512, "activity_10": 60.002682, "activity_20": 60.998024, "activity_30": 61.549435}, "trend_signal": 0, "fair_value": 53.098201, "relative_strength": 0.571879, "rate_of_change": 0.011741171317902479, "market_dynamics": -0.872052, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.9981, "high": 64.189, "low": 62.51, "close": 64.189, "volume": 105546}, "trend_line": 62.058, "activity_lines": {"activity_5": 61.96928, "activity_10": 60.755047, "activity_20": 61.223127, "activity_30": 61.693228}, "trend_signal": 0, "fair_value": 53.232515, "relative_strength": 0.03641, "rate_of_change": 0.157831945267715, "market_dynamics": -0.42416, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.51, "high": 64.3228, "low": 62.95, "close": 63.25, "volume": 167588}, "trend_line": 62.12176, "activity_lines": {"activity_5": 62.68184, "activity_10": 61.291795, "activity_20": 61.35479, "activity_30": 61.770131}, "trend_signal": 0, "fair_value": 53.351554, "relative_strength": 1.204609, "rate_of_change": 0.10274259563634348, "market_dynamics": -0.009672, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.74, "high": 64.37, "low": 63.41, "close": 64.16, "volume": 97574}, "trend_line": 62.232147, "activity_lines": {"activity_5": 63.367853, "activity_10": 61.95016, "activity_20": 61.573201, "activity_30": 61.901631}, "trend_signal": 0, "fair_value": 53.476208, "relative_strength": 0.947759, "rate_of_change": 0.17769457916194872, "market_dynamics": 0.28772, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.94, "high": 65.32, "low": 63.77, "close": 65.1729, "volume": 76740}, "trend_line": 62.32132, "activity_lines": {"activity_5": 64.131273, "activity_10": 62.732935, "activity_20": 61.88045, "activity_30": 62.091357}, "trend_signal": 0, "fair_value": 53.614053, "relative_strength": 0.934355, "rate_of_change": 0.14329089433472766, "market_dynamics": 0.57909, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.17, "high": 65.84, "low": 64.8435, "close": 64.8435, "volume": 42700}, "trend_line": 62.4331, "activity_lines": {"activity_5": 64.53854, "activity_10": 63.362398, "activity_20": 62.148816, "activity_30": 62.254078}, "trend_signal": 0, "fair_value": 53.759845, "relative_strength": 0.82042, "rate_of_change": 0.17936077092077493, "market_dynamics": 0.614438, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.25, "high": 65.8445, "low": 64.75, "close": 64.7885, "volume": 20219}, "trend_line": 62.521263, "activity_lines": {"activity_5": 64.69368, "activity_10": 63.836707, "activity_20": 62.408213, "activity_30": 62.406039}, "trend_signal": 0, "fair_value": 53.889258, "relative_strength": 0.92254, "rate_of_change": 0.14121195327477643, "market_dynamics": 0.594183, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.8, "high": 67.72, "low": 64.8, "close": 67.58, "volume": 59816}, "trend_line": 62.689797, "activity_lines": {"activity_5": 65.739353, "activity_10": 64.709862, "activity_20": 62.928141, "activity_30": 62.732409}, "trend_signal": 1, "fair_value": 54.046246, "relative_strength": 1.752026, "rate_of_change": 0.2695626926154724, "market_dynamics": 0.670254, "expectation": {"probability": 63.251, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.99, "high": 68.28, "low": 67.51, "close": 68.15, "volume": 1002221}, "trend_line": 62.84607, "activity_lines": {"activity_5": 66.68636, "activity_10": 65.517958, "activity_20": 63.484307, "activity_30": 63.084681}, "trend_signal": 1, "fair_value": 54.200765, "relative_strength": 0.924635, "rate_of_change": 0.24927979907160774, "market_dynamics": 0.855265, "expectation": {"probability": 63.4947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.15, "high": 68.47, "low": 67.8901, "close": 68.325, "volume": 1154401}, "trend_line": 62.999573, "activity_lines": {"activity_5": 67.4257, "activity_10": 66.214356, "activity_20": 64.040759, "activity_30": 63.43816}, "trend_signal": 1, "fair_value": 54.357528, "relative_strength": 1.457615, "rate_of_change": 0.24425234545294655, "market_dynamics": 1.080656, "expectation": {"probability": 63.8661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.18, "high": 68.72, "low": 68.0716, "close": 68.66, "volume": 1139129}, "trend_line": 63.18758, "activity_lines": {"activity_5": 68.066567, "activity_10": 66.847165, "activity_20": 64.609193, "activity_30": 63.803349}, "trend_signal": 1, "fair_value": 54.511631, "relative_strength": 1.311904, "rate_of_change": 0.2984258321877815, "market_dynamics": 1.322835, "expectation": {"probability": 64.23, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.67, "high": 69.08, "low": 68.545, "close": 68.988, "volume": 316800}, "trend_line": 63.37562, "activity_lines": {"activity_5": 68.562333, "activity_10": 67.406458, "activity_20": 65.181247, "activity_30": 64.177569}, "trend_signal": 1, "fair_value": 54.662644, "relative_strength": 0.287375, "rate_of_change": 0.29759012768015625, "market_dynamics": 1.429111, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.09, "high": 69.35, "low": 68.22, "close": 68.37, "volume": 204665}, "trend_line": 63.545717, "activity_lines": {"activity_5": 68.572133, "activity_10": 67.766133, "activity_20": 65.659833, "activity_30": 64.499788}, "trend_signal": 1, "fair_value": 54.807644, "relative_strength": 1.838922, "rate_of_change": 0.2683950074176876, "market_dynamics": 1.361125, "expectation": {"probability": 63.5396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.64, "high": 69.61, "low": 68.64, "close": 69.54, "volume": 83236}, "trend_line": 63.77846, "activity_lines": {"activity_5": 68.919267, "activity_10": 68.245444, "activity_20": 66.213987, "activity_30": 64.886515}, "trend_signal": 1, "fair_value": 54.957259, "relative_strength": 1.086065, "rate_of_change": 0.3662607190347687, "market_dynamics": 1.312401, "expectation": {"probability": 63.8318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.63, "high": 70.12, "low": 69.4, "close": 69.7917, "volume": 40213}, "trend_line": 63.984993, "activity_lines": {"activity_5": 69.257633, "activity_10": 68.6727, "activity_20": 66.750842, "activity_30": 65.274466}, "trend_signal": 1, "fair_value": 55.110475, "relative_strength": 0.473863, "rate_of_change": 0.3238287660128518, "market_dynamics": 1.297007, "expectation": {"probability": 64.542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.65, "high": 69.89, "low": 68.79, "close": 69.53, "volume": 37810}, "trend_line": 64.167327, "activity_lines": {"activity_5": 69.410987, "activity_10": 68.968396, "activity_20": 67.216313, "activity_30": 65.632209}, "trend_signal": 1, "fair_value": 55.267462, "relative_strength": -0.186371, "rate_of_change": 0.28496369453380627, "market_dynamics": 1.235624, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.54, "high": 69.95, "low": 69.1001, "close": 69.45, "volume": 106643}, "trend_line": 64.359993, "activity_lines": {"activity_5": 69.479673, "activity_10": 69.164338, "activity_20": 67.613831, "activity_30": 65.973026}, "trend_signal": 1, "fair_value": 55.42977, "relative_strength": -0.262115, "rate_of_change": 0.30025561139550455, "market_dynamics": 1.231106, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 70.28, "low": 68.93, "close": 69.47, "volume": 35106}, "trend_line": 64.549327, "activity_lines": {"activity_5": 69.524227, "activity_10": 69.279162, "activity_20": 67.962587, "activity_30": 66.302704}, "trend_signal": 1, "fair_value": 55.585796, "relative_strength": -0.550936, "rate_of_change": 0.2941796466634207, "market_dynamics": 1.099447, "expectation": {"probability": 64.7592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.25, "high": 70.58, "low": 70.0, "close": 70.4914, "volume": 53240}, "trend_line": 64.74204, "activity_lines": {"activity_5": 69.835913, "activity_10": 69.545331, "activity_20": 68.355438, "activity_30": 66.686064}, "trend_signal": 1, "fair_value": 55.756638, "relative_strength": -0.637167, "rate_of_change": 0.29855152478971264, "market_dynamics": 0.922391, "expectation": {"probability": 65.0434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.55, "high": 71.0029, "low": 70.42, "close": 71.0029, "volume": 141309}, "trend_line": 64.97076, "activity_lines": {"activity_5": 70.254673, "activity_10": 69.861929, "activity_20": 68.748265, "activity_30": 67.08999}, "trend_signal": 1, "fair_value": 55.937746, "relative_strength": -1.128742, "rate_of_change": 0.35327895135833776, "market_dynamics": 0.845247, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.98, "high": 71.18, "low": 70.47, "close": 70.9179, "volume": 23871}, "trend_line": 65.239357, "activity_lines": {"activity_5": 70.564353, "activity_10": 70.114384, "activity_20": 69.087639, "activity_30": 67.473677}, "trend_signal": 1, "fair_value": 56.122956, "relative_strength": -0.959533, "rate_of_change": 0.41341212570085334, "market_dynamics": 0.669969, "expectation": {"probability": 64.7557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.01, "high": 71.42, "low": 70.86, "close": 71.2091, "volume": 23063}, "trend_line": 65.55566, "activity_lines": {"activity_5": 70.878573, "activity_10": 70.378731, "activity_20": 69.409121, "activity_30": 67.858822}, "trend_signal": 1, "fair_value": 56.309104, "relative_strength": -1.638372, "rate_of_change": 0.4848346374719863, "market_dynamics": 0.539368, "expectation": {"probability": 65.0889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.4005, "high": 71.4775, "low": 70.3994, "close": 70.3994, "volume": 21689}, "trend_line": 65.87434, "activity_lines": {"activity_5": 70.80562, "activity_10": 70.455476, "activity_20": 69.62006, "activity_30": 68.171321}, "trend_signal": 1, "fair_value": 56.495202, "relative_strength": -0.364977, "rate_of_change": 0.48612125940002815, "market_dynamics": 0.294778, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.86, "high": 71.3599, "low": 70.4601, "close": 71.1685, "volume": 141673}, "trend_line": 66.217507, "activity_lines": {"activity_5": 70.927073, "activity_10": 70.63516, "activity_20": 69.870201, "activity_30": 68.51288}, "trend_signal": 1, "fair_value": 56.677308, "relative_strength": -1.018978, "rate_of_change": 0.5209418416943441, "market_dynamics": 0.119397, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.555, "high": 71.9017, "low": 71.16, "close": 71.9017, "volume": 12737}, "trend_line": 66.61307, "activity_lines": {"activity_5": 71.247787, "activity_10": 70.918544, "activity_20": 70.156797, "activity_30": 68.879602}, "trend_signal": 1, "fair_value": 56.860315, "relative_strength": -1.879899, "rate_of_change": 0.5973692123443965, "market_dynamics": 0.045743, "expectation": {"probability": 65.0294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.15, "high": 72.3518, "low": 71.95, "close": 72.1576, "volume": 140851}, "trend_line": 67.12299, "activity_lines": {"activity_5": 71.59388, "activity_10": 71.210091, "activity_20": 70.435723, "activity_30": 69.237313}, "trend_signal": 1, "fair_value": 57.053832, "relative_strength": -2.189406, "rate_of_change": 0.7654954200429559, "market_dynamics": 0.132888, "expectation": {"probability": 65.3454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.24, "high": 72.26, "low": 70.895, "close": 71.255, "volume": 118620}, "trend_line": 67.537823, "activity_lines": {"activity_5": 71.55646, "activity_10": 71.289755, "activity_20": 70.593858, "activity_30": 69.503895}, "trend_signal": 1, "fair_value": 57.227967, "relative_strength": -1.824389, "rate_of_change": 0.6180192509302722, "market_dynamics": 0.194738, "expectation": {"probability": 64.9567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.84, "high": 71.92, "low": 70.8, "close": 71.3011, "volume": 61348}, "trend_line": 67.971133, "activity_lines": {"activity_5": 71.531347, "activity_10": 71.344982, "activity_20": 70.72559, "activity_30": 69.746687}, "trend_signal": 1, "fair_value": 57.40432, "relative_strength": -1.8989, "rate_of_change": 0.6415812366353467, "market_dynamics": 0.108821, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.22, "high": 71.64, "low": 70.18, "close": 70.5416, "volume": 34119}, "trend_line": 68.313967, "activity_lines": {"activity_5": 71.192953, "activity_10": 71.228825, "activity_20": 70.76727, "activity_30": 69.912523}, "trend_signal": 1, "fair_value": 57.573112, "relative_strength": -1.069075, "rate_of_change": 0.5043817645352632, "market_dynamics": -0.127896, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.99, "high": 72.1254, "low": 70.97, "close": 72.1254, "volume": 33457}, "trend_line": 68.668893, "activity_lines": {"activity_5": 71.424287, "activity_10": 71.39972, "activity_20": 70.948399, "activity_30": 70.158422}, "trend_signal": 1, "fair_value": 57.749012, "relative_strength": -2.462511, "rate_of_change": 0.5195511483032332, "market_dynamics": -0.303155, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.04, "high": 72.6, "low": 71.99, "close": 72.6, "volume": 15424}, "trend_line": 69.04434, "activity_lines": {"activity_5": 71.798907, "activity_10": 71.636496, "activity_20": 71.15663, "activity_30": 70.412042}, "trend_signal": 1, "fair_value": 57.933489, "relative_strength": -2.15357, "rate_of_change": 0.5467497488273304, "market_dynamics": -0.290182, "expectation": {"probability": 64.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.49, "high": 72.6859, "low": 72.08, "close": 72.196, "volume": 14188}, "trend_line": 69.31124, "activity_lines": {"activity_5": 72.009367, "activity_10": 71.769235, "activity_20": 71.307624, "activity_30": 70.615375}, "trend_signal": 1, "fair_value": 58.119301, "relative_strength": -2.122546, "rate_of_change": 0.3865631853385702, "market_dynamics": -0.292607, "expectation": {"probability": 65.5286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.21, "high": 72.52, "low": 71.625, "close": 72.5, "volume": 37905}, "trend_line": 69.619573, "activity_lines": {"activity_5": 72.258427, "activity_10": 71.939302, "activity_20": 71.472294, "activity_30": 70.821101}, "trend_signal": 1, "fair_value": 58.310856, "relative_strength": -1.805853, "rate_of_change": 0.4448528117517514, "market_dynamics": -0.156518, "expectation": {"probability": 63.9928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.685, "high": 73.005, "low": 72.685, "close": 72.98, "volume": 11750}, "trend_line": 69.913573, "activity_lines": {"activity_5": 72.58756, "activity_10": 72.158449, "activity_20": 71.663012, "activity_30": 71.037903}, "trend_signal": 1, "fair_value": 58.505951, "relative_strength": -2.513144, "rate_of_change": 0.4222950347598325, "market_dynamics": -0.15938, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.951, "high": 72.97, "low": 72.4701, "close": 72.575, "volume": 14046}, "trend_line": 70.16031, "activity_lines": {"activity_5": 72.619133, "activity_10": 72.271024, "activity_20": 71.798777, "activity_30": 71.209608}, "trend_signal": 1, "fair_value": 58.696945, "relative_strength": -2.007968, "rate_of_change": 0.3529171653120861, "market_dynamics": -0.311033, "expectation": {"probability": 65.612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.88, "high": 73.2424, "low": 72.78, "close": 73.2424, "volume": 43916}, "trend_line": 70.440273, "activity_lines": {"activity_5": 72.8432, "activity_10": 72.492702, "activity_20": 71.98485, "activity_30": 71.408452}, "trend_signal": 1, "fair_value": 58.88418, "relative_strength": -2.599363, "rate_of_change": 0.3990332995963235, "market_dynamics": -0.261902, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.99, "high": 73.405, "low": 72.75, "close": 73.0822, "volume": 54483}, "trend_line": 70.71673, "activity_lines": {"activity_5": 72.97104, "activity_10": 72.665529, "activity_20": 72.137989, "activity_30": 71.578899}, "trend_signal": 1, "fair_value": 59.069149, "relative_strength": -2.439031, "rate_of_change": 0.3924700859691352, "market_dynamics": -0.192038, "expectation": {"probability": 65.4112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.595, "high": 73.37, "low": 72.43, "close": 73.22, "volume": 68234}, "trend_line": 70.90473, "activity_lines": {"activity_5": 73.085733, "activity_10": 72.830189, "activity_20": 72.286954, "activity_30": 71.740401}, "trend_signal": 1, "fair_value": 59.246388, "relative_strength": -1.904077, "rate_of_change": 0.26584939659964824, "market_dynamics": -0.176176, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.33, "high": 73.75, "low": 73.0, "close": 73.13, "volume": 37937}, "trend_line": 71.07073, "activity_lines": {"activity_5": 73.122427, "activity_10": 72.943596, "activity_20": 72.409491, "activity_30": 71.883966}, "trend_signal": 1, "fair_value": 59.417728, "relative_strength": -2.389192, "rate_of_change": 0.2341169622957408, "market_dynamics": -0.184024, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.34, "high": 73.49, "low": 71.85, "close": 72.75, "volume": 68583}, "trend_line": 71.21823, "activity_lines": {"activity_5": 73.022453, "activity_10": 72.940851, "activity_20": 72.483273, "activity_30": 71.992306}, "trend_signal": 1, "fair_value": 59.590404, "relative_strength": -2.670576, "rate_of_change": 0.20753972838045698, "market_dynamics": -0.345795, "expectation": {"probability": 64.536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.69, "high": 73.14, "low": 72.24, "close": 72.37, "volume": 46549}, "trend_line": 71.341897, "activity_lines": {"activity_5": 72.784147, "activity_10": 72.857658, "activity_20": 72.512545, "activity_30": 72.066614}, "trend_signal": 1, "fair_value": 59.759423, "relative_strength": -1.897931, "rate_of_change": 0.17364514675525847, "market_dynamics": -0.564104, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.19, "high": 72.9799, "low": 71.92, "close": 72.82, "volume": 32002}, "trend_line": 71.46963, "activity_lines": {"activity_5": 72.754, "activity_10": 72.860465, "activity_20": 72.57776, "activity_30": 72.161976}, "trend_signal": 1, "fair_value": 59.936987, "relative_strength": -2.343443, "rate_of_change": 0.1790434588527862, "market_dynamics": -0.732391, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.77, "high": 73.36, "low": 72.35, "close": 72.99, "volume": 48450}, "trend_line": 71.62363, "activity_lines": {"activity_5": 72.798, "activity_10": 72.882836, "activity_20": 72.651493, "activity_30": 72.260064}, "trend_signal": 1, "fair_value": 60.110769, "relative_strength": -1.613573, "rate_of_change": 0.215476140005217, "market_dynamics": -0.650128, "expectation": {"probability": 62.8913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.765, "high": 73.225, "low": 71.93, "close": 72.403, "volume": 49932}, "trend_line": 71.719063, "activity_lines": {"activity_5": 72.661667, "activity_10": 72.789571, "activity_20": 72.656986, "activity_30": 72.310346}, "trend_signal": 1, "fair_value": 60.287579, "relative_strength": -0.416221, "rate_of_change": 0.1332423391553875, "market_dynamics": -0.745392, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.09, "high": 73.23, "low": 72.09, "close": 72.1, "volume": 55492}, "trend_line": 71.796007, "activity_lines": {"activity_5": 72.4728, "activity_10": 72.651705, "activity_20": 72.627743, "activity_30": 72.334923}, "trend_signal": 1, "fair_value": 60.451881, "relative_strength": 0.686785, "rate_of_change": 0.10728528341202319, "market_dynamics": -0.821812, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.64, "high": 72.94, "low": 71.32, "close": 71.457, "volume": 41104}, "trend_line": 71.86024, "activity_lines": {"activity_5": 72.112933, "activity_10": 72.405567, "activity_20": 72.536318, "activity_30": 72.313051}, "trend_signal": 1, "fair_value": 60.608784, "relative_strength": 1.600185, "rate_of_change": 0.08946597824026835, "market_dynamics": -0.97423, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.14, "high": 72.365, "low": 70.27, "close": 70.37, "volume": 47055}, "trend_line": 71.890907, "activity_lines": {"activity_5": 71.4516, "activity_10": 71.994255, "activity_20": 72.344705, "activity_30": 72.216907}, "trend_signal": 0, "fair_value": 60.752758, "relative_strength": 2.308708, "rate_of_change": 0.042675894207970924, "market_dynamics": -1.232729, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.3, "high": 72.15, "low": 69.85, "close": 71.91, "volume": 33887}, "trend_line": 71.97224, "activity_lines": {"activity_5": 71.466933, "activity_10": 71.912255, "activity_20": 72.303973, "activity_30": 72.218138}, "trend_signal": 0, "fair_value": 60.907165, "relative_strength": 1.156908, "rate_of_change": 0.11313391831320305, "market_dynamics": -1.286308, "expectation": {"probability": 62.6287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.255, "high": 73.76, "low": 71.66, "close": 73.7048, "volume": 48265}, "trend_line": 72.079353, "activity_lines": {"activity_5": 72.152533, "activity_10": 72.1804, "activity_20": 72.431275, "activity_30": 72.329917}, "trend_signal": 1, "fair_value": 61.072119, "relative_strength": 0.127953, "rate_of_change": 0.14882543602922216, "market_dynamics": -1.06968, "expectation": {"probability": 63.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.57, "high": 75.2801, "low": 73.57, "close": 75.28, "volume": 12495}, "trend_line": 72.221923, "activity_lines": {"activity_5": 73.276413, "activity_10": 72.724495, "activity_20": 72.693533, "activity_30": 72.53641}, "trend_signal": 1, "fair_value": 61.247554, "relative_strength": -2.045772, "rate_of_change": 0.1977958930902256, "market_dynamics": -0.715641, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.19, "high": 75.685, "low": 75.0918, "close": 75.67, "volume": 28753}, "trend_line": 72.380327, "activity_lines": {"activity_5": 74.318293, "activity_10": 73.293498, "activity_20": 72.977912, "activity_30": 72.758866}, "trend_signal": 1, "fair_value": 61.42166, "relative_strength": -1.980578, "rate_of_change": 0.2193295240836916, "market_dynamics": -0.270165, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.62, "high": 76.09, "low": 75.51, "close": 76.0501, "volume": 21569}, "trend_line": 72.541693, "activity_lines": {"activity_5": 75.206007, "activity_10": 73.871611, "activity_20": 73.283872, "activity_30": 72.995626}, "trend_signal": 1, "fair_value": 61.59734, "relative_strength": -2.332744, "rate_of_change": 0.22294179466749442, "market_dynamics": 0.231802, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.13, "high": 76.5894, "low": 76.03, "close": 76.552, "volume": 24393}, "trend_line": 72.74678, "activity_lines": {"activity_5": 75.882347, "activity_10": 74.482249, "activity_20": 73.61928, "activity_30": 73.254355}, "trend_signal": 1, "fair_value": 61.774295, "relative_strength": -3.844706, "rate_of_change": 0.28271603752066554, "market_dynamics": 0.505994, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.57, "high": 76.67, "low": 76.45, "close": 76.5899, "volume": 22749}, "trend_line": 72.927493, "activity_lines": {"activity_5": 76.261853, "activity_10": 75.035015, "activity_20": 73.939001, "activity_30": 73.502299}, "trend_signal": 1, "fair_value": 61.94537, "relative_strength": -3.902109, "rate_of_change": 0.24841374422345186, "market_dynamics": 0.681373, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.6101, "high": 76.851, "low": 76.57, "close": 76.845, "volume": 17335}, "trend_line": 73.09227, "activity_lines": {"activity_5": 76.534053, "activity_10": 75.558036, "activity_20": 74.265828, "activity_30": 73.755041}, "trend_signal": 1, "fair_value": 62.115313, "relative_strength": -4.292123, "rate_of_change": 0.2259463382348833, "market_dynamics": 0.751123, "expectation": {"probability": 63.0405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.95, "high": 77.1, "low": 76.89, "close": 77.04, "volume": 14396}, "trend_line": 73.255017, "activity_lines": {"activity_5": 76.76692, "activity_10": 76.03024, "activity_20": 74.590892, "activity_30": 74.009733}, "trend_signal": 1, "fair_value": 62.283775, "relative_strength": -5.284348, "rate_of_change": 0.22265966018020236, "market_dynamics": 0.760556, "expectation": {"probability": 63.0913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8b2d31-4497-4a35-91f5-15521c36dc3e/", "share_image": "https://sharemaestro.com/terminal/1c8b2d31-4497-4a35-91f5-15521c36dc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}