{"ticker": {"uuid": "1c8b3903-f663-48a6-b465-04e48bb48c7d", "symbol": "HTA-B", "name": "Harvest Tech Leaders Income ETF Class B Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTA-B rose 29.68%, moving from 18.89 to 24.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "29.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.108099, "high": 24.5, "low": 23.108099, "close": 24.5, "volume": 100}, "trend_line": 20.086001, "activity_lines": {"activity_5": 23.232299, "activity_10": 22.024637, "activity_20": 20.784635, "activity_30": 20.427949}, "trend_signal": 1, "fair_value": 16.701436, "relative_strength": 10.666356, "rate_of_change": 0.6564619080006233, "market_dynamics": 1.252248, "expectation": {"probability": 52.378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.753266, "high": 11.761035, "low": 10.797779, "close": 11.496919, "volume": 3981}, "trend_line": 10.046051, "activity_lines": {"activity_5": 11.520261, "activity_10": 11.18518, "activity_20": 10.784848, "activity_30": 10.458738}, "trend_signal": 1, "fair_value": 9.51055, "relative_strength": 18.408151, "rate_of_change": 0.8199229433005687, "market_dynamics": 1.657118, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.768803, "high": 12.040691, "low": 11.768803, "close": 11.963009, "volume": 3803}, "trend_line": 10.141567, "activity_lines": {"activity_5": 11.720402, "activity_10": 11.365075, "activity_20": 10.926938, "activity_30": 10.582413}, "trend_signal": 1, "fair_value": 9.540122, "relative_strength": 22.088418, "rate_of_change": 0.9507815558571217, "market_dynamics": 1.688738, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.963009, "high": 11.963009, "low": 11.574598, "close": 11.574598, "volume": 700}, "trend_line": 10.219963, "activity_lines": {"activity_5": 11.700962, "activity_10": 11.450318, "activity_20": 11.020854, "activity_30": 10.674867}, "trend_signal": 1, "fair_value": 9.567686, "relative_strength": 20.991534, "rate_of_change": 0.7730166353976627, "market_dynamics": 1.569724, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.574598, "high": 11.878801, "low": 11.52799, "close": 11.878801, "volume": 2440}, "trend_line": 10.299092, "activity_lines": {"activity_5": 11.755235, "activity_10": 11.573901, "activity_20": 11.13671, "activity_30": 10.781889}, "trend_signal": 1, "fair_value": 9.596965, "relative_strength": 19.038381, "rate_of_change": 0.7742591631691818, "market_dynamics": 1.484495, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.878801, "high": 11.878801, "low": 11.761504, "close": 11.761504, "volume": 1519}, "trend_line": 10.3805, "activity_lines": {"activity_5": 11.76463, "activity_10": 11.6531, "activity_20": 11.231872, "activity_30": 10.876238}, "trend_signal": 1, "fair_value": 9.623064, "relative_strength": 19.165331, "rate_of_change": 0.790438613423394, "market_dynamics": 1.343537, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.761504, "high": 12.183793, "low": 11.761504, "close": 12.183793, "volume": 3107}, "trend_line": 10.469796, "activity_lines": {"activity_5": 11.914239, "activity_10": 11.787746, "activity_20": 11.359293, "activity_30": 10.992579}, "trend_signal": 1, "fair_value": 9.652962, "relative_strength": 20.224653, "rate_of_change": 0.8602283127017094, "market_dynamics": 1.248483, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.136871, "high": 12.285454, "low": 12.136871, "close": 12.277632, "volume": 949}, "trend_line": 10.58227, "activity_lines": {"activity_5": 12.049336, "activity_10": 11.907776, "activity_20": 11.483993, "activity_30": 11.109214}, "trend_signal": 1, "fair_value": 9.682207, "relative_strength": 19.062654, "rate_of_change": 1.0742711701354912, "market_dynamics": 1.282446, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.043031, "high": 12.24686, "low": 12.043031, "close": 12.24686, "volume": 434}, "trend_line": 10.691221, "activity_lines": {"activity_5": 12.153201, "activity_10": 11.991916, "activity_20": 11.59402, "activity_30": 11.216607}, "trend_signal": 1, "fair_value": 9.711989, "relative_strength": 18.436814, "rate_of_change": 1.0295617102946828, "market_dynamics": 1.239879, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.24686, "high": 12.467241, "low": 12.207508, "close": 12.207508, "volume": 927}, "trend_line": 10.79961, "activity_lines": {"activity_5": 12.199131, "activity_10": 12.049127, "activity_20": 11.689354, "activity_30": 11.314432}, "trend_signal": 1, "fair_value": 9.74046, "relative_strength": 19.197493, "rate_of_change": 1.0138131089049507, "market_dynamics": 1.239857, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.207508, "high": 12.207508, "low": 12.207508, "close": 12.207508, "volume": 0}, "trend_line": 10.899013, "activity_lines": {"activity_5": 12.223147, "activity_10": 12.098785, "activity_20": 11.773859, "activity_30": 11.405264}, "trend_signal": 1, "fair_value": 9.769501, "relative_strength": 17.718775, "rate_of_change": 0.9204313859482017, "market_dynamics": 1.075861, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.097313, "high": 12.097313, "low": 11.711648, "close": 11.711648, "volume": 900}, "trend_line": 10.981138, "activity_lines": {"activity_5": 12.052143, "activity_10": 12.050028, "activity_20": 11.80031, "activity_30": 11.457692}, "trend_signal": 1, "fair_value": 9.794753, "relative_strength": 15.891746, "rate_of_change": 0.7535085975216248, "market_dynamics": 0.615653, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.845453, "high": 11.971385, "low": 11.845453, "close": 11.971385, "volume": 651}, "trend_line": 11.059691, "activity_lines": {"activity_5": 11.999194, "activity_10": 12.044591, "activity_20": 11.8464, "activity_30": 11.521579}, "trend_signal": 1, "fair_value": 9.819521, "relative_strength": 17.839985, "rate_of_change": 0.7153448030614059, "market_dynamics": 0.180929, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.105187, "high": 12.184407, "low": 12.105187, "close": 12.184407, "volume": 100}, "trend_line": 11.129244, "activity_lines": {"activity_5": 12.03767, "activity_10": 12.077733, "activity_20": 11.906444, "activity_30": 11.594141}, "trend_signal": 1, "fair_value": 9.848595, "relative_strength": 15.277481, "rate_of_change": 0.6288873712656085, "market_dynamics": -0.191441, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.184407, "high": 12.184407, "low": 12.184407, "close": 12.184407, "volume": 0}, "trend_line": 11.206093, "activity_lines": {"activity_5": 12.080308, "activity_10": 12.099788, "activity_20": 11.95914, "activity_30": 11.662216}, "trend_signal": 1, "fair_value": 9.87767, "relative_strength": 17.368348, "rate_of_change": 0.6905141085953302, "market_dynamics": -0.508369, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.493376, "high": 12.493376, "low": 12.113107, "close": 12.113107, "volume": 2227}, "trend_line": 11.273521, "activity_lines": {"activity_5": 12.10072, "activity_10": 12.103323, "activity_20": 11.997552, "activity_30": 11.720733}, "trend_signal": 1, "fair_value": 9.905307, "relative_strength": 13.152403, "rate_of_change": 0.6017083741853774, "market_dynamics": -0.4608, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.168565, "high": 12.168565, "low": 11.780374, "close": 11.780374, "volume": 303}, "trend_line": 11.341681, "activity_lines": {"activity_5": 12.016515, "activity_10": 12.039968, "activity_20": 11.997013, "activity_30": 11.753433}, "trend_signal": 1, "fair_value": 9.931874, "relative_strength": 14.182328, "rate_of_change": 0.6046025904417873, "market_dynamics": -0.617297, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.796221, "high": 11.796221, "low": 11.685308, "close": 11.708881, "volume": 2953}, "trend_line": 11.404923, "activity_lines": {"activity_5": 11.903896, "activity_10": 11.97095, "activity_20": 11.98329, "activity_30": 11.777124}, "trend_signal": 1, "fair_value": 9.957743, "relative_strength": 14.334946, "rate_of_change": 0.5576069367495056, "market_dynamics": -0.668424, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.708881, "high": 12.052317, "low": 11.708881, "close": 12.052317, "volume": 290}, "trend_line": 11.47505, "activity_lines": {"activity_5": 11.923257, "activity_10": 11.974715, "activity_20": 11.997048, "activity_30": 11.818891}, "trend_signal": 1, "fair_value": 9.985813, "relative_strength": 18.828537, "rate_of_change": 0.6148835901829358, "market_dynamics": -0.764212, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.31589, "high": 12.31589, "low": 12.31589, "close": 12.31589, "volume": 1202}, "trend_line": 11.554469, "activity_lines": {"activity_5": 12.039281, "activity_10": 12.02994, "activity_20": 12.031657, "activity_30": 11.873139}, "trend_signal": 1, "fair_value": 10.012699, "relative_strength": 19.341187, "rate_of_change": 0.6921015594703264, "market_dynamics": -0.743052, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.363809, "high": 12.363809, "low": 11.980435, "close": 11.980435, "volume": 1459}, "trend_line": 11.622707, "activity_lines": {"activity_5": 12.034721, "activity_10": 12.022202, "activity_20": 12.031823, "activity_30": 11.900621}, "trend_signal": 1, "fair_value": 10.037599, "relative_strength": 17.483275, "rate_of_change": 0.5905766850904262, "market_dynamics": -0.645818, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.932513, "high": 11.988422, "low": 11.924527, "close": 11.988422, "volume": 601}, "trend_line": 11.667612, "activity_lines": {"activity_5": 12.041669, "activity_10": 12.020045, "activity_20": 12.031668, "activity_30": 11.924215}, "trend_signal": 1, "fair_value": 10.062309, "relative_strength": 19.136422, "rate_of_change": 0.3863557775310001, "market_dynamics": -0.7169, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.08504, "high": 12.08504, "low": 12.02868, "close": 12.02868, "volume": 3671}, "trend_line": 11.713859, "activity_lines": {"activity_5": 12.048166, "activity_10": 12.020176, "activity_20": 12.033006, "activity_30": 11.94751}, "trend_signal": 1, "fair_value": 10.087278, "relative_strength": 12.384832, "rate_of_change": 0.3963707397880497, "market_dynamics": -0.621917, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.479553, "high": 13.018991, "low": 12.479553, "close": 13.018991, "volume": 1579}, "trend_line": 11.793116, "activity_lines": {"activity_5": 12.363447, "activity_10": 12.199321, "activity_20": 12.128348, "activity_30": 12.031712}, "trend_signal": 1, "fair_value": 10.119997, "relative_strength": 21.769791, "rate_of_change": 0.6766087930544505, "market_dynamics": -0.393431, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.018991, "high": 13.139764, "low": 13.018991, "close": 13.139764, "volume": 313}, "trend_line": 11.877421, "activity_lines": {"activity_5": 12.65454, "activity_10": 12.385251, "activity_20": 12.228313, "activity_30": 12.118592}, "trend_signal": 1, "fair_value": 10.15349, "relative_strength": 18.900268, "rate_of_change": 0.7148661982125888, "market_dynamics": -0.039989, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.284686, "high": 13.397406, "low": 13.252481, "close": 13.252481, "volume": 2969}, "trend_line": 11.96623, "activity_lines": {"activity_5": 12.928281, "activity_10": 12.574304, "activity_20": 12.333009, "activity_30": 12.207306}, "trend_signal": 1, "fair_value": 10.18598, "relative_strength": 19.486487, "rate_of_change": 0.7477128241896913, "market_dynamics": 0.569901, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.252481, "high": 13.252481, "low": 13.083405, "close": 13.083405, "volume": 762}, "trend_line": 12.054291, "activity_lines": {"activity_5": 13.06086, "activity_10": 12.711901, "activity_20": 12.414502, "activity_30": 12.279382}, "trend_signal": 1, "fair_value": 10.217385, "relative_strength": 15.238818, "rate_of_change": 0.7359126475088623, "market_dynamics": 0.895081, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.083405, "high": 13.302408, "low": 13.083405, "close": 13.302408, "volume": 1000}, "trend_line": 12.143993, "activity_lines": {"activity_5": 13.193441, "activity_10": 12.865625, "activity_20": 12.512569, "activity_30": 12.359905}, "trend_signal": 1, "fair_value": 10.249573, "relative_strength": 17.108422, "rate_of_change": 0.7441499462722515, "market_dynamics": 0.928733, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.415965, "high": 13.537631, "low": 13.33485, "close": 13.367295, "volume": 2676}, "trend_line": 12.217593, "activity_lines": {"activity_5": 13.262737, "activity_10": 13.002173, "activity_20": 12.611936, "activity_30": 12.438828}, "trend_signal": 1, "fair_value": 10.281306, "relative_strength": 15.898981, "rate_of_change": 0.6060609554040485, "market_dynamics": 1.05027, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.545742, "high": 13.545742, "low": 13.415966, "close": 13.415966, "volume": 1581}, "trend_line": 12.271722, "activity_lines": {"activity_5": 13.325035, "activity_10": 13.123662, "activity_20": 12.710603, "activity_30": 12.516142}, "trend_signal": 1, "fair_value": 10.312689, "relative_strength": 13.63639, "rate_of_change": 0.44304144032298054, "market_dynamics": 0.912225, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.415966, "high": 13.514012, "low": 13.415966, "close": 13.514012, "volume": 101}, "trend_line": 12.330414, "activity_lines": {"activity_5": 13.401602, "activity_10": 13.242976, "activity_20": 12.812853, "activity_30": 12.59629}, "trend_signal": 1, "fair_value": 10.34479, "relative_strength": 13.344951, "rate_of_change": 0.47827028676170186, "market_dynamics": 0.933954, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.514012, "high": 13.514012, "low": 13.113657, "close": 13.113657, "volume": 411}, "trend_line": 12.384305, "activity_lines": {"activity_5": 13.327282, "activity_10": 13.261615, "activity_20": 12.870752, "activity_30": 12.646822}, "trend_signal": 1, "fair_value": 10.373701, "relative_strength": 9.451322, "rate_of_change": 0.43705750674713867, "market_dynamics": 0.812544, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.391454, "high": 13.734614, "low": 13.391454, "close": 13.734614, "volume": 1046}, "trend_line": 12.443358, "activity_lines": {"activity_5": 13.457931, "activity_10": 13.372696, "activity_20": 12.981114, "activity_30": 12.733939}, "trend_signal": 1, "fair_value": 10.406759, "relative_strength": 13.578735, "rate_of_change": 0.4768374163911537, "market_dynamics": 0.730697, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.710102, "high": 14.053263, "low": 13.693761, "close": 14.053263, "volume": 2320}, "trend_line": 12.525981, "activity_lines": {"activity_5": 13.665982, "activity_10": 13.510697, "activity_20": 13.113427, "activity_30": 12.837804}, "trend_signal": 1, "fair_value": 10.440569, "relative_strength": 15.824047, "rate_of_change": 0.6639927903705727, "market_dynamics": 0.822412, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.053263, "high": 14.731415, "low": 14.053263, "close": 14.568007, "volume": 480}, "trend_line": 12.615621, "activity_lines": {"activity_5": 13.999884, "activity_10": 13.723483, "activity_20": 13.285864, "activity_30": 12.969547}, "trend_signal": 1, "fair_value": 10.47781, "relative_strength": 17.941844, "rate_of_change": 0.7156325720117335, "market_dynamics": 0.946193, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.551665, "high": 14.649712, "low": 14.271331, "close": 14.63326, "volume": 737}, "trend_line": 12.711346, "activity_lines": {"activity_5": 14.278733, "activity_10": 13.922164, "activity_20": 13.453165, "activity_30": 13.099717}, "trend_signal": 1, "fair_value": 10.514884, "relative_strength": 17.891187, "rate_of_change": 0.7587815138073649, "market_dynamics": 1.22669, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.847127, "high": 15.011636, "low": 14.789548, "close": 15.011636, "volume": 1760}, "trend_line": 12.805607, "activity_lines": {"activity_5": 14.609092, "activity_10": 14.164537, "activity_20": 13.644501, "activity_30": 13.248123}, "trend_signal": 1, "fair_value": 10.554007, "relative_strength": 20.448557, "rate_of_change": 0.7415501080688031, "market_dynamics": 1.489533, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.97873, "high": 14.97873, "low": 14.649711, "close": 14.830671, "volume": 1728}, "trend_line": 12.890709, "activity_lines": {"activity_5": 14.752597, "activity_10": 14.338947, "activity_20": 13.803216, "activity_30": 13.378773}, "trend_signal": 1, "fair_value": 10.59105, "relative_strength": 16.839514, "rate_of_change": 0.664568262949184, "market_dynamics": 1.589306, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.509878, "high": 14.509878, "low": 14.345365, "close": 14.353591, "volume": 1704}, "trend_line": 12.960933, "activity_lines": {"activity_5": 14.664005, "activity_10": 14.39883, "activity_20": 13.901628, "activity_30": 13.473152}, "trend_signal": 1, "fair_value": 10.627388, "relative_strength": 11.570302, "rate_of_change": 0.5447644501167578, "market_dynamics": 1.49435, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.353591, "high": 15.400743, "low": 14.353591, "close": 15.400743, "volume": 1500}, "trend_line": 13.067374, "activity_lines": {"activity_5": 14.904442, "activity_10": 14.631171, "activity_20": 14.088811, "activity_30": 13.630559}, "trend_signal": 1, "fair_value": 10.670816, "relative_strength": 18.037963, "rate_of_change": 0.8212448903176834, "market_dynamics": 1.491255, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.400743, "high": 15.400743, "low": 15.135781, "close": 15.276541, "volume": 600}, "trend_line": 13.169675, "activity_lines": {"activity_5": 15.047962, "activity_10": 14.804843, "activity_20": 14.249475, "activity_30": 13.773086}, "trend_signal": 1, "fair_value": 10.713238, "relative_strength": 15.357261, "rate_of_change": 0.7828734373103629, "market_dynamics": 1.339478, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.127501, "high": 15.1689, "low": 15.127501, "close": 15.135781, "volume": 1001}, "trend_line": 13.283813, "activity_lines": {"activity_5": 15.101677, "activity_10": 14.920876, "activity_20": 14.381038, "activity_30": 13.899932}, "trend_signal": 1, "fair_value": 10.754295, "relative_strength": 13.066219, "rate_of_change": 0.8666728677814792, "market_dynamics": 1.222409, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.135781, "high": 15.731938, "low": 15.135781, "close": 15.624299, "volume": 8400}, "trend_line": 13.405577, "activity_lines": {"activity_5": 15.309955, "activity_10": 15.088965, "activity_20": 14.544139, "activity_30": 14.050931}, "trend_signal": 1, "fair_value": 10.798107, "relative_strength": 15.270818, "rate_of_change": 0.9166344030889239, "market_dynamics": 1.390806, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.624299, "high": 15.698816, "low": 15.532164, "close": 15.532164, "volume": 200}, "trend_line": 13.517169, "activity_lines": {"activity_5": 15.434612, "activity_10": 15.205944, "activity_20": 14.681344, "activity_30": 14.18813}, "trend_signal": 1, "fair_value": 10.841082, "relative_strength": 13.041714, "rate_of_change": 0.8324296671452612, "market_dynamics": 1.314787, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.532164, "high": 15.59049, "low": 15.415509, "close": 15.523833, "volume": 800}, "trend_line": 13.628483, "activity_lines": {"activity_5": 15.477921, "activity_10": 15.294519, "activity_20": 14.805787, "activity_30": 14.317592}, "trend_signal": 1, "fair_value": 10.884003, "relative_strength": 11.895384, "rate_of_change": 0.8235008380822815, "market_dynamics": 1.270382, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.582161, "high": 15.64049, "low": 15.47383, "close": 15.64049, "volume": 307}, "trend_line": 13.746062, "activity_lines": {"activity_5": 15.55191, "activity_10": 15.386926, "activity_20": 14.929988, "activity_30": 14.447399}, "trend_signal": 1, "fair_value": 10.927672, "relative_strength": 13.919118, "rate_of_change": 0.8627445916027556, "market_dynamics": 1.247672, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.582161, "high": 15.582161, "low": 14.990541, "close": 14.990541, "volume": 301}, "trend_line": 13.853068, "activity_lines": {"activity_5": 15.384986, "activity_10": 15.342847, "activity_20": 14.980917, "activity_30": 14.527688}, "trend_signal": 1, "fair_value": 10.964392, "relative_strength": 9.06448, "rate_of_change": 0.7784484021678365, "market_dynamics": 0.720699, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.990541, "high": 14.990541, "low": 14.865548, "close": 14.940542, "volume": 510}, "trend_line": 13.96079, "activity_lines": {"activity_5": 15.211078, "activity_10": 15.290061, "activity_20": 15.018003, "activity_30": 14.597848}, "trend_signal": 1, "fair_value": 11.000495, "relative_strength": 7.353181, "rate_of_change": 0.77760392138405, "market_dynamics": 0.23383, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.041209, "high": 15.041209, "low": 15.041209, "close": 15.041209, "volume": 0}, "trend_line": 14.06042, "activity_lines": {"activity_5": 15.11631, "activity_10": 15.25358, "activity_20": 15.056876, "activity_30": 14.667552}, "trend_signal": 1, "fair_value": 11.039574, "relative_strength": 7.605583, "rate_of_change": 0.7136415632639788, "market_dynamics": -0.279168, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.041209, "high": 15.469037, "low": 15.041209, "close": 15.435484, "volume": 2607}, "trend_line": 14.164406, "activity_lines": {"activity_5": 15.185697, "activity_10": 15.276284, "activity_20": 15.125328, "activity_30": 14.756266}, "trend_signal": 1, "fair_value": 11.081477, "relative_strength": 8.07482, "rate_of_change": 0.7395653899385581, "market_dynamics": -0.654001, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.435484, "high": 15.435484, "low": 15.435484, "close": 15.435484, "volume": 0}, "trend_line": 14.279574, "activity_lines": {"activity_5": 15.260974, "activity_10": 15.298356, "activity_20": 15.184163, "activity_30": 14.838271}, "trend_signal": 1, "fair_value": 11.122914, "relative_strength": 6.876529, "rate_of_change": 0.8130803367257378, "market_dynamics": -0.732467, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.980756, "high": 16.148531, "low": 15.95559, "close": 16.148531, "volume": 1007}, "trend_line": 14.418245, "activity_lines": {"activity_5": 15.5876, "activity_10": 15.447183, "activity_20": 15.301757, "activity_30": 14.958849}, "trend_signal": 1, "fair_value": 11.167606, "relative_strength": 12.096603, "rate_of_change": 0.9711144043932994, "market_dynamics": -0.511842, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.014311, "high": 16.014311, "low": 15.089613, "close": 15.207829, "volume": 17441}, "trend_line": 14.524216, "activity_lines": {"activity_5": 15.52346, "activity_10": 15.406559, "activity_20": 15.315309, "activity_30": 15.00979}, "trend_signal": 1, "fair_value": 11.205416, "relative_strength": 5.510473, "rate_of_change": 0.7349784942619471, "market_dynamics": -0.348296, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.554033, "high": 16.086008, "low": 15.554033, "close": 16.086008, "volume": 5296}, "trend_line": 14.62645, "activity_lines": {"activity_5": 15.734227, "activity_10": 15.533177, "activity_20": 15.405482, "activity_30": 15.11055}, "trend_signal": 1, "fair_value": 11.248387, "relative_strength": 12.421363, "rate_of_change": 0.7038865299166651, "market_dynamics": -0.278804, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.086008, "high": 16.086008, "low": 16.086008, "close": 16.086008, "volume": 0}, "trend_line": 14.724658, "activity_lines": {"activity_5": 15.87534, "activity_10": 15.649725, "activity_20": 15.485975, "activity_30": 15.204715}, "trend_signal": 1, "fair_value": 11.291358, "relative_strength": 13.846177, "rate_of_change": 0.671441122076783, "market_dynamics": -0.143605, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.086008, "high": 16.905089, "low": 16.086008, "close": 16.879755, "volume": 801}, "trend_line": 14.845568, "activity_lines": {"activity_5": 16.237668, "activity_10": 15.900369, "activity_20": 15.634834, "activity_30": 15.343754}, "trend_signal": 1, "fair_value": 11.339417, "relative_strength": 19.27344, "rate_of_change": 0.8211396149234862, "market_dynamics": -0.010257, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.879755, "high": 17.032923, "low": 16.727762, "close": 17.032923, "volume": 600}, "trend_line": 14.977218, "activity_lines": {"activity_5": 16.554767, "activity_10": 16.156329, "activity_20": 15.787583, "activity_30": 15.484874}, "trend_signal": 1, "fair_value": 11.388159, "relative_strength": 17.936454, "rate_of_change": 0.886796652037837, "market_dynamics": 0.24402, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.032923, "high": 17.330257, "low": 17.032923, "close": 17.177345, "volume": 6100}, "trend_line": 15.106383, "activity_lines": {"activity_5": 16.861047, "activity_10": 16.401415, "activity_20": 15.944461, "activity_30": 15.626817}, "trend_signal": 1, "fair_value": 11.437826, "relative_strength": 17.314395, "rate_of_change": 0.8624098280468284, "market_dynamics": 0.571631, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.202829, "high": 17.245306, "low": 17.160355, "close": 17.202831, "volume": 2763}, "trend_line": 15.234234, "activity_lines": {"activity_5": 17.044521, "activity_10": 16.610464, "activity_20": 16.092592, "activity_30": 15.762072}, "trend_signal": 1, "fair_value": 11.487656, "relative_strength": 13.785352, "rate_of_change": 0.8463376044417878, "market_dynamics": 0.890726, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.253799, "high": 17.253799, "low": 16.387293, "close": 16.387293, "volume": 30738}, "trend_line": 15.333278, "activity_lines": {"activity_5": 16.881695, "activity_10": 16.631932, "activity_20": 16.149485, "activity_30": 15.836463}, "trend_signal": 1, "fair_value": 11.532259, "relative_strength": 7.92228, "rate_of_change": 0.6501409916639014, "market_dynamics": 0.881238, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.582682, "high": 16.582682, "low": 16.0135, "close": 16.187649, "volume": 1500}, "trend_line": 15.422399, "activity_lines": {"activity_5": 16.632235, "activity_10": 16.599795, "activity_20": 16.182667, "activity_30": 15.891584}, "trend_signal": 1, "fair_value": 11.568646, "relative_strength": 5.683971, "rate_of_change": 0.5812260105112582, "market_dynamics": 0.700255, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.32782, "high": 16.382244, "low": 15.586653, "close": 15.595208, "volume": 2667}, "trend_line": 15.505118, "activity_lines": {"activity_5": 16.231435, "activity_10": 16.446266, "activity_20": 16.155087, "activity_30": 15.902733}, "trend_signal": 1, "fair_value": 11.600117, "relative_strength": 4.21225, "rate_of_change": 0.5363562439280626, "market_dynamics": 0.220919, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.389894, "high": 15.689311, "low": 15.244468, "close": 15.680756, "volume": 1708}, "trend_line": 15.569989, "activity_lines": {"activity_5": 15.954998, "activity_10": 16.318352, "activity_20": 16.133466, "activity_30": 15.914064}, "trend_signal": 1, "fair_value": 11.632352, "relative_strength": 4.079748, "rate_of_change": 0.41838443280470444, "market_dynamics": -0.268769, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.723533, "high": 16.365135, "low": 15.723533, "close": 16.365135, "volume": 600}, "trend_line": 15.647052, "activity_lines": {"activity_5": 16.006461, "activity_10": 16.306272, "activity_20": 16.176756, "activity_30": 15.965364}, "trend_signal": 1, "fair_value": 11.669102, "relative_strength": 4.765458, "rate_of_change": 0.4949457575082473, "market_dynamics": -0.577563, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.365135, "high": 16.673102, "low": 16.365135, "close": 16.613218, "volume": 4182}, "trend_line": 15.715225, "activity_lines": {"activity_5": 16.196464, "activity_10": 16.334222, "activity_20": 16.239706, "activity_30": 16.027697}, "trend_signal": 1, "fair_value": 11.705035, "relative_strength": 4.968833, "rate_of_change": 0.43569229526430797, "market_dynamics": -0.674849, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.211147, "high": 16.253929, "low": 16.117054, "close": 16.229029, "volume": 434}, "trend_line": 15.768418, "activity_lines": {"activity_5": 16.243343, "activity_10": 16.282734, "activity_20": 16.260879, "activity_30": 16.060846}, "trend_signal": 1, "fair_value": 11.737901, "relative_strength": 1.982797, "rate_of_change": 0.3384806771777068, "market_dynamics": -0.759495, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.910307, "high": 15.910307, "low": 15.4193, "close": 15.4193, "volume": 1493}, "trend_line": 15.782006, "activity_lines": {"activity_5": 16.017553, "activity_10": 16.095855, "activity_20": 16.202132, "activity_30": 16.038322}, "trend_signal": 1, "fair_value": 11.765921, "relative_strength": -0.898692, "rate_of_change": 0.08617224632173232, "market_dynamics": -0.857082, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.617431, "high": 16.039522, "low": 15.574361, "close": 16.039522, "volume": 1309}, "trend_line": 15.822301, "activity_lines": {"activity_5": 16.010231, "activity_10": 16.051081, "activity_20": 16.200413, "activity_30": 16.054936}, "trend_signal": 1, "fair_value": 11.797917, "relative_strength": -0.616754, "rate_of_change": 0.25532242225733937, "market_dynamics": -0.986945, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.323788, "high": 16.608053, "low": 16.263489, "close": 16.608053, "volume": 3750}, "trend_line": 15.89745, "activity_lines": {"activity_5": 16.168502, "activity_10": 16.130365, "activity_20": 16.247606, "activity_30": 16.10563}, "trend_signal": 1, "fair_value": 11.834637, "relative_strength": 1.33271, "rate_of_change": 0.47495620264081495, "market_dynamics": -1.035933, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.608053, "high": 16.832777, "low": 16.608053, "close": 16.832777, "volume": 100}, "trend_line": 15.945185, "activity_lines": {"activity_5": 16.385486, "activity_10": 16.261321, "activity_20": 16.30874, "activity_30": 16.165973}, "trend_signal": 1, "fair_value": 11.875011, "relative_strength": 2.025023, "rate_of_change": 0.30026828202007994, "market_dynamics": -0.953527, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.832777, "high": 16.867466, "low": 16.832777, "close": 16.867466, "volume": 120}, "trend_line": 15.998215, "activity_lines": {"activity_5": 16.599396, "activity_10": 16.390485, "activity_20": 16.366524, "activity_30": 16.225475}, "trend_signal": 1, "fair_value": 11.9163, "relative_strength": 1.160694, "rate_of_change": 0.33257688763096627, "market_dynamics": -0.77587, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.867466, "high": 17.509212, "low": 16.867466, "close": 17.509212, "volume": 202}, "trend_line": 16.07733, "activity_lines": {"activity_5": 16.984659, "activity_10": 16.62397, "activity_20": 16.478608, "activity_30": 16.322959}, "trend_signal": 1, "fair_value": 11.961617, "relative_strength": 3.447652, "rate_of_change": 0.49452392032486014, "market_dynamics": -0.460896, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.509212, "high": 17.543896, "low": 17.509212, "close": 17.543896, "volume": 100}, "trend_line": 16.141316, "activity_lines": {"activity_5": 17.242156, "activity_10": 16.82896, "activity_20": 16.587516, "activity_30": 16.417576}, "trend_signal": 1, "fair_value": 12.007156, "relative_strength": 1.958732, "rate_of_change": 0.3979889695614873, "market_dynamics": -0.232298, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.483196, "high": 17.483196, "low": 17.405142, "close": 17.448503, "volume": 1350}, "trend_line": 16.205194, "activity_lines": {"activity_5": 17.367563, "activity_10": 16.982732, "activity_20": 16.676214, "activity_30": 16.501911}, "trend_signal": 1, "fair_value": 12.048075, "relative_strength": 2.682436, "rate_of_change": 0.3957422059019165, "market_dynamics": 0.16646, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.448503, "high": 17.804063, "low": 17.194546, "close": 17.32547, "volume": 18159}, "trend_line": 16.265249, "activity_lines": {"activity_5": 17.395929, "activity_10": 17.094436, "activity_20": 16.746707, "activity_30": 16.574187}, "trend_signal": 1, "fair_value": 12.084589, "relative_strength": 2.529543, "rate_of_change": 0.37059105864454306, "market_dynamics": 0.618726, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.32547, "high": 18.337938, "low": 17.32547, "close": 18.311752, "volume": 800}, "trend_line": 16.354291, "activity_lines": {"activity_5": 17.72021, "activity_10": 17.372514, "activity_20": 16.905229, "activity_30": 16.706219}, "trend_signal": 1, "fair_value": 12.128123, "relative_strength": 5.933709, "rate_of_change": 0.5474370542990099, "market_dynamics": 0.900727, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.364126, "high": 18.364126, "low": 17.84916, "close": 17.866615, "volume": 6821}, "trend_line": 16.45016, "activity_lines": {"activity_5": 17.799826, "activity_10": 17.53179, "activity_20": 17.014539, "activity_30": 16.803788}, "trend_signal": 1, "fair_value": 12.164925, "relative_strength": 2.625274, "rate_of_change": 0.5862008936981764, "market_dynamics": 1.110396, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.927715, "high": 17.988813, "low": 17.849161, "close": 17.988813, "volume": 1400}, "trend_line": 16.551769, "activity_lines": {"activity_5": 17.896348, "activity_10": 17.668788, "activity_20": 17.131516, "activity_30": 16.903056}, "trend_signal": 1, "fair_value": 12.20286, "relative_strength": 0.946483, "rate_of_change": 0.6176778827683125, "market_dynamics": 1.085969, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.988813, "high": 18.111729, "low": 17.892799, "close": 18.111729, "volume": 1001}, "trend_line": 16.65412, "activity_lines": {"activity_5": 18.004181, "activity_10": 17.792692, "activity_20": 17.256335, "activity_30": 17.003699}, "trend_signal": 1, "fair_value": 12.241276, "relative_strength": 0.645312, "rate_of_change": 0.6183689489624871, "market_dynamics": 0.969309, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.111729, "high": 18.682656, "low": 18.111729, "close": 18.673872, "volume": 800}, "trend_line": 16.762066, "activity_lines": {"activity_5": 18.25518, "activity_10": 17.991464, "activity_20": 17.430364, "activity_30": 17.134005}, "trend_signal": 1, "fair_value": 12.283295, "relative_strength": 3.386554, "rate_of_change": 0.6481639378123965, "market_dynamics": 0.931023, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.48942, "high": 18.603605, "low": 18.340101, "close": 18.471851, "volume": 5663}, "trend_line": 16.863278, "activity_lines": {"activity_5": 18.348945, "activity_10": 18.120031, "activity_20": 17.574264, "activity_30": 17.244314}, "trend_signal": 1, "fair_value": 12.32402, "relative_strength": 3.73122, "rate_of_change": 0.6038157826129565, "market_dynamics": 0.979949, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.867113, "high": 18.867113, "low": 18.471851, "close": 18.471851, "volume": 309}, "trend_line": 16.940722, "activity_lines": {"activity_5": 18.432036, "activity_10": 18.219428, "activity_20": 17.707287, "activity_30": 17.348093}, "trend_signal": 1, "fair_value": 12.364745, "relative_strength": 6.262282, "rate_of_change": 0.4592464169777658, "market_dynamics": 1.064756, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.445503, "high": 18.498201, "low": 18.445503, "close": 18.498201, "volume": 2122}, "trend_line": 17.050401, "activity_lines": {"activity_5": 18.483562, "activity_10": 18.306112, "activity_20": 17.829122, "activity_30": 17.448575}, "trend_signal": 1, "fair_value": 12.405331, "relative_strength": 5.278917, "rate_of_change": 0.647428132047736, "market_dynamics": 1.155205, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.498201, "high": 18.621994, "low": 18.303671, "close": 18.40094, "volume": 3406}, "trend_line": 17.127566, "activity_lines": {"activity_5": 18.468709, "activity_10": 18.357762, "activity_20": 17.928277, "activity_30": 17.535707}, "trend_signal": 1, "fair_value": 12.448851, "relative_strength": 3.266561, "rate_of_change": 0.4525700011395674, "market_dynamics": 1.08634, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.586628, "high": 18.66621, "low": 18.330196, "close": 18.330196, "volume": 1815}, "trend_line": 17.202372, "activity_lines": {"activity_5": 18.410993, "activity_10": 18.379233, "activity_20": 18.011, "activity_30": 17.613296}, "trend_signal": 1, "fair_value": 12.491873, "relative_strength": 3.898561, "rate_of_change": 0.436757914113417, "market_dynamics": 0.840139, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.330196, "high": 18.365567, "low": 18.330196, "close": 18.330196, "volume": 1300}, "trend_line": 17.25072, "activity_lines": {"activity_5": 18.376189, "activity_10": 18.382435, "activity_20": 18.085547, "activity_30": 17.686059}, "trend_signal": 1, "fair_value": 12.540736, "relative_strength": 2.490996, "rate_of_change": 0.281054263911981, "market_dynamics": 0.531031, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.418621, "high": 19.152538, "low": 18.418621, "close": 19.064114, "volume": 1289}, "trend_line": 17.318426, "activity_lines": {"activity_5": 18.595468, "activity_10": 18.518742, "activity_20": 18.219985, "activity_30": 17.803052}, "trend_signal": 1, "fair_value": 12.595619, "relative_strength": 4.751546, "rate_of_change": 0.39248216886018433, "market_dynamics": 0.399497, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.48052, "high": 18.48052, "low": 18.117984, "close": 18.322205, "volume": 6612}, "trend_line": 17.356588, "activity_lines": {"activity_5": 18.52796, "activity_10": 18.498383, "activity_20": 18.266409, "activity_30": 17.867812}, "trend_signal": 1, "fair_value": 12.642571, "relative_strength": 0.356593, "rate_of_change": 0.22035489830311258, "market_dynamics": 0.141537, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.322205, "high": 18.437942, "low": 18.322205, "close": 18.420137, "volume": 850}, "trend_line": 17.397165, "activity_lines": {"activity_5": 18.504829, "activity_10": 18.489769, "activity_20": 18.31129, "activity_30": 17.936428}, "trend_signal": 1, "fair_value": 12.693106, "relative_strength": 1.224909, "rate_of_change": 0.23378442813761857, "market_dynamics": -0.089186, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.678323, "high": 18.678323, "low": 18.384524, "close": 18.48246, "volume": 3887}, "trend_line": 17.467004, "activity_lines": {"activity_5": 18.501192, "activity_10": 18.486879, "activity_20": 18.353478, "activity_30": 18.006447}, "trend_signal": 1, "fair_value": 12.745275, "relative_strength": 1.331714, "rate_of_change": 0.4014389700850582, "market_dynamics": -0.163142, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.48246, "high": 18.705028, "low": 18.348913, "close": 18.108534, "volume": 1561}, "trend_line": 17.531034, "activity_lines": {"activity_5": 18.362763, "activity_10": 18.419482, "activity_20": 18.352198, "activity_30": 18.047836}, "trend_signal": 1, "fair_value": 12.796192, "relative_strength": 0.474547, "rate_of_change": 0.3665768897745654, "market_dynamics": -0.523816, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.983894, "high": 18.215368, "low": 17.725707, "close": 17.878128, "volume": 5872}, "trend_line": 17.607131, "activity_lines": {"activity_5": 18.162309, "activity_10": 18.3168, "activity_20": 18.323065, "activity_30": 18.070229}, "trend_signal": 1, "fair_value": 12.843944, "relative_strength": -1.739011, "rate_of_change": 0.434070232252135, "market_dynamics": -0.635948, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.940891, "high": 17.940891, "low": 17.142918, "close": 17.367067, "volume": 2701}, "trend_line": 17.663341, "activity_lines": {"activity_5": 17.870567, "activity_10": 18.131992, "activity_20": 18.243502, "activity_30": 18.054741}, "trend_signal": 1, "fair_value": 12.891396, "relative_strength": -2.097461, "rate_of_change": 0.319245651094435, "market_dynamics": -0.812337, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.775314, "high": 16.972567, "low": 16.748417, "close": 16.990499, "volume": 2019}, "trend_line": 17.684187, "activity_lines": {"activity_5": 17.516978, "activity_10": 17.899283, "activity_20": 18.128918, "activity_30": 18.011332}, "trend_signal": 0, "fair_value": 12.934213, "relative_strength": -3.417066, "rate_of_change": 0.11801844283027975, "market_dynamics": -1.051551, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09809, "high": 17.09809, "low": 16.838077, "close": 16.900839, "volume": 12243}, "trend_line": 17.693774, "activity_lines": {"activity_5": 17.228812, "activity_10": 17.675916, "activity_20": 18.007976, "activity_30": 17.960793}, "trend_signal": 0, "fair_value": 12.975833, "relative_strength": -5.438105, "rate_of_change": 0.054212274502637804, "market_dynamics": -1.068801, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.900839, "high": 17.124987, "low": 16.344948, "close": 16.362881, "volume": 2050}, "trend_line": 17.698236, "activity_lines": {"activity_5": 16.866768, "activity_10": 17.380728, "activity_20": 17.837822, "activity_30": 17.874929}, "trend_signal": 0, "fair_value": 13.0132, "relative_strength": -7.575259, "rate_of_change": 0.025217909983478864, "market_dynamics": -1.245551, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.489374, "high": 16.615864, "low": 14.519685, "close": 14.519685, "volume": 17500}, "trend_line": 17.668249, "activity_lines": {"activity_5": 16.006702, "activity_10": 16.786182, "activity_20": 17.501406, "activity_30": 17.669862}, "trend_signal": 0, "fair_value": 13.040586, "relative_strength": -12.282008, "rate_of_change": -0.1694349651569907, "market_dynamics": -1.196609, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.760723, "high": 15.956295, "low": 13.760723, "close": 15.152156, "volume": 12685}, "trend_line": 17.63867, "activity_lines": {"activity_5": 15.581356, "activity_10": 16.389257, "activity_20": 17.241162, "activity_30": 17.507533}, "trend_signal": 0, "fair_value": 13.074082, "relative_strength": -9.816752, "rate_of_change": -0.1674133073401798, "market_dynamics": -1.110756, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.350933, "high": 15.378036, "low": 14.673286, "close": 14.763639, "volume": 854}, "trend_line": 17.577189, "activity_lines": {"activity_5": 15.174165, "activity_10": 15.97933, "activity_20": 16.957425, "activity_30": 17.322047}, "trend_signal": 0, "fair_value": 13.106474, "relative_strength": -14.14773, "rate_of_change": -0.3485580262003913, "market_dynamics": -1.227892, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.16731, "high": 15.640059, "low": 14.16731, "close": 15.631023, "volume": 644}, "trend_line": 17.537131, "activity_lines": {"activity_5": 15.204559, "activity_10": 15.793591, "activity_20": 16.77224, "activity_30": 17.196488}, "trend_signal": 0, "fair_value": 13.144517, "relative_strength": -10.893606, "rate_of_change": -0.22789764620498718, "market_dynamics": -1.183074, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.631023, "high": 16.031817, "low": 15.631023, "close": 15.931618, "volume": 2847}, "trend_line": 17.505936, "activity_lines": {"activity_5": 15.419806, "activity_10": 15.714349, "activity_20": 16.630172, "activity_30": 17.092906}, "trend_signal": 0, "fair_value": 13.184531, "relative_strength": -10.22585, "rate_of_change": -0.1778797227437048, "market_dynamics": -1.19102, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.931618, "high": 16.305088, "low": 15.931618, "close": 16.305088, "volume": 607}, "trend_line": 17.465799, "activity_lines": {"activity_5": 15.788294, "activity_10": 15.742592, "activity_20": 16.535769, "activity_30": 17.015432}, "trend_signal": 0, "fair_value": 13.230092, "relative_strength": -9.182829, "rate_of_change": -0.22927651512034472, "market_dynamics": -1.126939, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.942718, "high": 17.343515, "low": 16.942718, "close": 17.343515, "volume": 1000}, "trend_line": 17.459119, "activity_lines": {"activity_5": 16.383898, "activity_10": 15.98824, "activity_20": 16.550582, "activity_30": 17.007543}, "trend_signal": 0, "fair_value": 13.284022, "relative_strength": -5.633953, "rate_of_change": -0.03824617470978198, "market_dynamics": -0.808064, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.343515, "high": 17.343515, "low": 17.343515, "close": 17.343515, "volume": 0}, "trend_line": 17.45562, "activity_lines": {"activity_5": 16.833411, "activity_10": 16.234317, "activity_20": 16.570893, "activity_30": 17.000085}, "trend_signal": 0, "fair_value": 13.337546, "relative_strength": -5.161436, "rate_of_change": -0.02004110287581792, "market_dynamics": -0.505186, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.343515, "high": 17.343515, "low": 16.704088, "close": 16.832581, "volume": 4920}, "trend_line": 17.43919, "activity_lines": {"activity_5": 16.94062, "activity_10": 16.381078, "activity_20": 16.547579, "activity_30": 16.959889}, "trend_signal": 0, "fair_value": 13.384027, "relative_strength": -8.894294, "rate_of_change": -0.09412441379910724, "market_dynamics": -0.184127, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.704087, "high": 17.447513, "low": 16.704087, "close": 17.475048, "volume": 1306}, "trend_line": 17.4113, "activity_lines": {"activity_5": 17.181882, "activity_10": 16.645892, "activity_20": 16.592585, "activity_30": 16.962202}, "trend_signal": 0, "fair_value": 13.435579, "relative_strength": -6.147632, "rate_of_change": -0.1599271525799037, "market_dynamics": 0.10055, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.475048, "high": 17.576005, "low": 17.410799, "close": 17.300663, "volume": 1462}, "trend_line": 17.392435, "activity_lines": {"activity_5": 17.26212, "activity_10": 16.858779, "activity_20": 16.625054, "activity_30": 16.955064}, "trend_signal": 0, "fair_value": 13.489101, "relative_strength": -7.118395, "rate_of_change": -0.10834917553543782, "market_dynamics": 0.236031, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.484224, "high": 17.502581, "low": 17.475048, "close": 17.502581, "volume": 568}, "trend_line": 17.376227, "activity_lines": {"activity_5": 17.343292, "activity_10": 17.057814, "activity_20": 16.685151, "activity_30": 16.962171}, "trend_signal": 0, "fair_value": 13.54192, "relative_strength": -5.69394, "rate_of_change": -0.09318994148892258, "market_dynamics": 0.347474, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.502581, "high": 17.979839, "low": 17.502581, "close": 18.108332, "volume": 250}, "trend_line": 17.376114, "activity_lines": {"activity_5": 17.615777, "activity_10": 17.324252, "activity_20": 16.806841, "activity_30": 17.009403}, "trend_signal": 0, "fair_value": 13.602144, "relative_strength": -2.874555, "rate_of_change": -0.0006503137879064283, "market_dynamics": 0.44954, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.237743, "high": 18.302451, "low": 18.200772, "close": 18.293209, "volume": 6200}, "trend_line": 17.363425, "activity_lines": {"activity_5": 17.898899, "activity_10": 17.56349, "activity_20": 16.947624, "activity_30": 17.068571}, "trend_signal": 0, "fair_value": 13.663553, "relative_strength": -2.909785, "rate_of_change": -0.07302553378736883, "market_dynamics": 0.595784, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.293209, "high": 18.487324, "low": 18.293209, "close": 18.468836, "volume": 400}, "trend_line": 17.363325, "activity_lines": {"activity_5": 18.143189, "activity_10": 17.786258, "activity_20": 17.106034, "activity_30": 17.139887}, "trend_signal": 0, "fair_value": 13.726088, "relative_strength": -1.673176, "rate_of_change": -0.000575923240949104, "market_dynamics": 0.709155, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.468836, "high": 18.478079, "low": 18.450347, "close": 18.496567, "volume": 2300}, "trend_line": 17.364148, "activity_lines": {"activity_5": 18.33047, "activity_10": 17.967936, "activity_20": 17.265369, "activity_30": 17.213}, "trend_signal": 0, "fair_value": 13.782716, "relative_strength": -2.452057, "rate_of_change": 0.00473987557106984, "market_dynamics": 0.863283, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.55203, "high": 18.55203, "low": 18.265476, "close": 18.265476, "volume": 5000}, "trend_line": 17.356391, "activity_lines": {"activity_5": 18.360994, "activity_10": 18.067752, "activity_20": 17.399751, "activity_30": 17.27115}, "trend_signal": 0, "fair_value": 13.838091, "relative_strength": -4.182897, "rate_of_change": -0.044672505670889054, "market_dynamics": 1.027675, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.265476, "high": 18.94116, "low": 18.265476, "close": 18.94116, "volume": 301}, "trend_line": 17.374398, "activity_lines": {"activity_5": 18.565886, "activity_10": 18.273658, "activity_20": 17.594205, "activity_30": 17.373393}, "trend_signal": 0, "fair_value": 13.897796, "relative_strength": 1.106378, "rate_of_change": 0.10374852698352309, "market_dynamics": 1.051724, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.94116, "high": 18.94116, "low": 18.485083, "close": 18.671238, "volume": 308}, "trend_line": 17.385766, "activity_lines": {"activity_5": 18.625282, "activity_10": 18.401438, "activity_20": 17.753664, "activity_30": 17.45706}, "trend_signal": 1, "fair_value": 13.953882, "relative_strength": -2.903944, "rate_of_change": 0.06542960510056771, "market_dynamics": 1.088657, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.671238, "high": 18.829466, "low": 18.671238, "close": 18.829466, "volume": 201}, "trend_line": 17.402409, "activity_lines": {"activity_5": 18.712219, "activity_10": 18.524557, "activity_20": 17.919762, "activity_30": 17.550202}, "trend_signal": 1, "fair_value": 14.010244, "relative_strength": -2.501268, "rate_of_change": 0.09572773497583258, "market_dynamics": 1.107996, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.736393, "high": 18.79224, "low": 18.736393, "close": 18.79224, "volume": 100}, "trend_line": 17.393346, "activity_lines": {"activity_5": 18.762705, "activity_10": 18.616282, "activity_20": 18.070569, "activity_30": 17.639869}, "trend_signal": 1, "fair_value": 14.068673, "relative_strength": -4.028738, "rate_of_change": -0.052078996649243224, "market_dynamics": 0.995745, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.79224, "high": 18.885313, "low": 18.66044, "close": 18.641695, "volume": 803}, "trend_line": 17.403996, "activity_lines": {"activity_5": 18.743298, "activity_10": 18.653516, "activity_20": 18.186692, "activity_30": 17.720407}, "trend_signal": 1, "fair_value": 14.129665, "relative_strength": -5.456915, "rate_of_change": 0.06123031186752837, "market_dynamics": 0.882731, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.641695, "high": 18.641695, "low": 18.641695, "close": 18.641695, "volume": 0}, "trend_line": 17.411381, "activity_lines": {"activity_5": 18.69881, "activity_10": 18.670038, "activity_20": 18.286199, "activity_30": 17.800259}, "trend_signal": 1, "fair_value": 14.189914, "relative_strength": -6.947796, "rate_of_change": 0.04243278382734235, "market_dynamics": 0.786811, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.641695, "high": 19.307138, "low": 18.641695, "close": 19.232159, "volume": 839}, "trend_line": 17.436371, "activity_lines": {"activity_5": 18.871107, "activity_10": 18.78422, "activity_20": 18.423473, "activity_30": 17.917728}, "trend_signal": 1, "fair_value": 14.252927, "relative_strength": -4.701688, "rate_of_change": 0.1435268115722843, "market_dynamics": 0.743503, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.213413, "high": 19.232159, "low": 19.213413, "close": 19.232159, "volume": 592}, "trend_line": 17.473825, "activity_lines": {"activity_5": 19.00601, "activity_10": 18.88133, "activity_20": 18.543599, "activity_30": 18.033586}, "trend_signal": 1, "fair_value": 14.321001, "relative_strength": -6.122624, "rate_of_change": 0.21480387174602056, "market_dynamics": 0.753268, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.935085, "high": 19.935085, "low": 19.635172, "close": 19.644543, "volume": 1254}, "trend_line": 17.532706, "activity_lines": {"activity_5": 19.251528, "activity_10": 19.039541, "activity_20": 18.687283, "activity_30": 18.173632}, "trend_signal": 1, "fair_value": 14.39125, "relative_strength": -3.972586, "rate_of_change": 0.3369668632940957, "market_dynamics": 0.866415, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.814381, "high": 19.814381, "low": 19.757769, "close": 19.757769, "volume": 650}, "trend_line": 17.612396, "activity_lines": {"activity_5": 19.477967, "activity_10": 19.197465, "activity_20": 18.825849, "activity_30": 18.317184}, "trend_signal": 1, "fair_value": 14.461476, "relative_strength": -5.53945, "rate_of_change": 0.45452196597604144, "market_dynamics": 0.928359, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.757769, "high": 20.361637, "low": 19.757769, "close": 19.729462, "volume": 746}, "trend_line": 17.703695, "activity_lines": {"activity_5": 19.620566, "activity_10": 19.323111, "activity_20": 18.950222, "activity_30": 18.453769}, "trend_signal": 1, "fair_value": 14.533393, "relative_strength": -3.565705, "rate_of_change": 0.5183792142761232, "market_dynamics": 0.893848, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.729462, "high": 20.031395, "low": 19.729462, "close": 19.974783, "volume": 1200}, "trend_line": 17.806159, "activity_lines": {"activity_5": 19.772421, "activity_10": 19.479027, "activity_20": 19.086597, "activity_30": 18.600291}, "trend_signal": 1, "fair_value": 14.605994, "relative_strength": -3.084064, "rate_of_change": 0.578771832659799, "market_dynamics": 0.945488, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.974783, "high": 20.43712, "low": 19.974783, "close": 20.43712, "volume": 100}, "trend_line": 17.941967, "activity_lines": {"activity_5": 20.02888, "activity_10": 19.695304, "activity_20": 19.252041, "activity_30": 18.770031}, "trend_signal": 1, "fair_value": 14.680336, "relative_strength": -1.529461, "rate_of_change": 0.7627023885387119, "market_dynamics": 0.958823, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.43712, "high": 20.570076, "low": 20.43712, "close": 20.570076, "volume": 0}, "trend_line": 18.143647, "activity_lines": {"activity_5": 20.249327, "activity_10": 19.906525, "activity_20": 19.416043, "activity_30": 18.939586}, "trend_signal": 1, "fair_value": 14.754964, "relative_strength": -0.489557, "rate_of_change": 1.1240685037487785, "market_dynamics": 1.081056, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.570076, "high": 20.570076, "low": 20.04775, "close": 20.04775, "volume": 800}, "trend_line": 18.306834, "activity_lines": {"activity_5": 20.233963, "activity_10": 19.990453, "activity_20": 19.514731, "activity_30": 19.062431}, "trend_signal": 1, "fair_value": 14.825489, "relative_strength": -1.694469, "rate_of_change": 0.8994167490141154, "market_dynamics": 1.095549, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.04775, "high": 20.04775, "low": 19.553914, "close": 19.943283, "volume": 800}, "trend_line": 18.479488, "activity_lines": {"activity_5": 20.164444, "activity_10": 20.029822, "activity_20": 19.591349, "activity_30": 19.168009}, "trend_signal": 1, "fair_value": 14.895013, "relative_strength": -3.378693, "rate_of_change": 0.9431122825497922, "market_dynamics": 1.007893, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.943283, "high": 19.943283, "low": 19.278509, "close": 19.174046, "volume": 4236}, "trend_line": 18.597589, "activity_lines": {"activity_5": 19.824259, "activity_10": 19.905665, "activity_20": 19.585969, "activity_30": 19.212819}, "trend_signal": 1, "fair_value": 14.958804, "relative_strength": -6.40639, "rate_of_change": 0.639092381780271, "market_dynamics": 0.656806, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.174046, "high": 19.87771, "low": 19.174046, "close": 19.87771, "volume": 502}, "trend_line": 18.729126, "activity_lines": {"activity_5": 19.772011, "activity_10": 19.910503, "activity_20": 19.643411, "activity_30": 19.295407}, "trend_signal": 1, "fair_value": 15.025296, "relative_strength": -6.557558, "rate_of_change": 0.7072798522432213, "market_dynamics": 0.231869, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.877708, "high": 20.231472, "low": 19.858585, "close": 20.22191, "volume": 3030}, "trend_line": 18.859686, "activity_lines": {"activity_5": 19.87179, "activity_10": 19.966186, "activity_20": 19.726924, "activity_30": 19.391716}, "trend_signal": 1, "fair_value": 15.095185, "relative_strength": -4.503273, "rate_of_change": 0.697096063105129, "market_dynamics": 0.095283, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.346209, "high": 20.346209, "low": 19.81078, "close": 19.81078, "volume": 2211}, "trend_line": 18.941928, "activity_lines": {"activity_5": 19.857736, "activity_10": 19.936621, "activity_20": 19.763066, "activity_30": 19.453077}, "trend_signal": 1, "fair_value": 15.161248, "relative_strength": -6.814199, "rate_of_change": 0.4360730077902719, "market_dynamics": -0.157345, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.81078, "high": 19.81078, "low": 19.47614, "close": 19.571751, "volume": 7769}, "trend_line": 19.016203, "activity_lines": {"activity_5": 19.779805, "activity_10": 19.862631, "activity_20": 19.769085, "activity_30": 19.493711}, "trend_signal": 1, "fair_value": 15.229634, "relative_strength": -8.248527, "rate_of_change": 0.3921195350336042, "market_dynamics": -0.198988, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.571751, "high": 19.571751, "low": 19.571751, "close": 19.571751, "volume": 0}, "trend_line": 19.107509, "activity_lines": {"activity_5": 19.726642, "activity_10": 19.79151, "activity_20": 19.772101, "activity_30": 19.529552}, "trend_signal": 1, "fair_value": 15.297541, "relative_strength": -8.596488, "rate_of_change": 0.48014842921060236, "market_dynamics": -0.383453, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.963757, "high": 20.155886, "low": 19.818991, "close": 19.905621, "volume": 14000}, "trend_line": 19.188528, "activity_lines": {"activity_5": 19.758255, "activity_10": 19.788419, "activity_20": 19.802627, "activity_30": 19.581044}, "trend_signal": 1, "fair_value": 15.367732, "relative_strength": -6.403175, "rate_of_change": 0.4240165476305744, "market_dynamics": -0.554222, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.05963, "high": 20.386896, "low": 19.982625, "close": 20.4254, "volume": 12317}, "trend_line": 19.292686, "activity_lines": {"activity_5": 19.961268, "activity_10": 19.889498, "activity_20": 19.87753, "activity_30": 19.660842}, "trend_signal": 1, "fair_value": 15.439527, "relative_strength": -5.798417, "rate_of_change": 0.5428139146473256, "market_dynamics": -0.465208, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.4254, "high": 20.4254, "low": 20.088507, "close": 20.232891, "volume": 1325}, "trend_line": 19.383696, "activity_lines": {"activity_5": 20.086545, "activity_10": 19.958205, "activity_20": 19.926322, "activity_30": 19.7215}, "trend_signal": 1, "fair_value": 15.509943, "relative_strength": -7.576437, "rate_of_change": 0.4717331739084994, "market_dynamics": -0.480598, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.809365, "high": 20.059631, "low": 19.616852, "close": 20.078882, "volume": 781}, "trend_line": 19.449381, "activity_lines": {"activity_5": 20.132344, "activity_10": 19.995545, "activity_20": 19.95287, "activity_30": 19.766351}, "trend_signal": 1, "fair_value": 15.577021, "relative_strength": -8.188447, "rate_of_change": 0.3388672624663451, "market_dynamics": -0.392468, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.127008, "high": 20.311079, "low": 20.127008, "close": 20.311079, "volume": 861}, "trend_line": 19.516643, "activity_lines": {"activity_5": 20.221734, "activity_10": 20.072637, "activity_20": 19.994687, "activity_30": 19.821944}, "trend_signal": 1, "fair_value": 15.64249, "relative_strength": -3.343919, "rate_of_change": 0.3458310575539627, "market_dynamics": -0.461508, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.311079, "high": 20.311079, "low": 19.040424, "close": 19.17622, "volume": 313}, "trend_line": 19.540223, "activity_lines": {"activity_5": 19.88355, "activity_10": 19.922717, "activity_20": 19.923286, "activity_30": 19.799982}, "trend_signal": 1, "fair_value": 15.702088, "relative_strength": -9.932091, "rate_of_change": 0.12081995863736711, "market_dynamics": -0.813931, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.292618, "high": 19.350816, "low": 18.991925, "close": 19.12772, "volume": 3042}, "trend_line": 19.561261, "activity_lines": {"activity_5": 19.577825, "activity_10": 19.776734, "activity_20": 19.847531, "activity_30": 19.773368}, "trend_signal": 1, "fair_value": 15.760021, "relative_strength": -11.41526, "rate_of_change": 0.10766509675962871, "market_dynamics": -1.010343, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.215017, "high": 19.215017, "low": 19.19562, "close": 19.19562, "volume": 1237}, "trend_line": 19.592266, "activity_lines": {"activity_5": 19.381245, "activity_10": 19.66299, "activity_20": 19.780704, "activity_30": 19.749779}, "trend_signal": 0, "fair_value": 15.820662, "relative_strength": -12.663822, "rate_of_change": 0.15850205158041905, "market_dynamics": -1.176744, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.19562, "high": 19.352079, "low": 19.19562, "close": 19.352079, "volume": 0}, "trend_line": 19.605963, "activity_lines": {"activity_5": 19.30597, "activity_10": 19.588878, "activity_20": 19.731456, "activity_30": 19.734283}, "trend_signal": 0, "fair_value": 15.881819, "relative_strength": -12.929686, "rate_of_change": 0.06991023907086866, "market_dynamics": -1.286437, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.824028, "high": 19.019603, "low": 18.72624, "close": 18.775135, "volume": 3488}, "trend_line": 19.609427, "activity_lines": {"activity_5": 19.086834, "activity_10": 19.413862, "activity_20": 19.629057, "activity_30": 19.680681}, "trend_signal": 0, "fair_value": 15.9384, "relative_strength": -11.967372, "rate_of_change": 0.017668094140548065, "market_dynamics": -1.271616, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.775135, "high": 19.088054, "low": 18.775135, "close": 18.892479, "volume": 258}, "trend_line": 19.611527, "activity_lines": {"activity_5": 19.009209, "activity_10": 19.274664, "activity_20": 19.543546, "activity_30": 19.634426}, "trend_signal": 0, "fair_value": 15.99583, "relative_strength": -9.641992, "rate_of_change": 0.010709134948199448, "market_dynamics": -1.297303, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.912036, "high": 19.107611, "low": 18.912036, "close": 18.765358, "volume": 433}, "trend_line": 19.610631, "activity_lines": {"activity_5": 18.908126, "activity_10": 19.130775, "activity_20": 19.453284, "activity_30": 19.579835}, "trend_signal": 0, "fair_value": 16.052446, "relative_strength": -6.523428, "rate_of_change": -0.004568741638513632, "market_dynamics": -1.299816, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.765358, "high": 18.765358, "low": 18.765358, "close": 18.765358, "volume": 0}, "trend_line": 19.614753, "activity_lines": {"activity_5": 18.831201, "activity_10": 19.017068, "activity_20": 19.371616, "activity_30": 19.525301}, "trend_signal": 0, "fair_value": 16.104524, "relative_strength": -8.201821, "rate_of_change": 0.021019211467488468, "market_dynamics": -1.375483, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.765358, "high": 18.765358, "low": 18.548414, "close": 18.548414, "volume": 1001}, "trend_line": 19.611644, "activity_lines": {"activity_5": 18.710645, "activity_10": 18.890599, "activity_20": 19.275393, "activity_30": 19.456505}, "trend_signal": 0, "fair_value": 16.15521, "relative_strength": -12.234344, "rate_of_change": -0.015850314301699475, "market_dynamics": -1.391688, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.051322, "high": 19.051322, "low": 19.011879, "close": 19.011879, "volume": 290}, "trend_line": 19.604301, "activity_lines": {"activity_5": 18.798155, "activity_10": 18.876223, "activity_20": 19.229952, "activity_30": 19.41781}, "trend_signal": 0, "fair_value": 16.208868, "relative_strength": -11.4015, "rate_of_change": -0.03744204208478783, "market_dynamics": -1.312698, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.011879, "high": 19.011879, "low": 19.011879, "close": 19.011879, "volume": 0}, "trend_line": 19.596958, "activity_lines": {"activity_5": 18.869882, "activity_10": 18.885469, "activity_20": 19.185283, "activity_30": 19.37959}, "trend_signal": 0, "fair_value": 16.262722, "relative_strength": -12.930388, "rate_of_change": -0.03745606640093298, "market_dynamics": -1.280257, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.48116, "high": 21.260172, "low": 20.48116, "close": 21.250311, "volume": 1652}, "trend_line": 19.650484, "activity_lines": {"activity_5": 19.679793, "activity_10": 19.304691, "activity_20": 19.357921, "activity_30": 19.486258}, "trend_signal": 0, "fair_value": 16.331069, "relative_strength": -1.392342, "rate_of_change": 0.2731342282817464, "market_dynamics": -0.659029, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.250311, "high": 21.409266, "low": 21.250311, "close": 21.409266, "volume": 0}, "trend_line": 19.705534, "activity_lines": {"activity_5": 20.377026, "activity_10": 19.714221, "activity_20": 19.540801, "activity_30": 19.599727}, "trend_signal": 0, "fair_value": 16.401375, "relative_strength": -0.602618, "rate_of_change": 0.28014577147311676, "market_dynamics": -0.064348, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.409266, "high": 21.409266, "low": 21.409266, "close": 21.409266, "volume": 0}, "trend_line": 19.761527, "activity_lines": {"activity_5": 20.897998, "activity_10": 20.083503, "activity_20": 19.716069, "activity_30": 19.709646}, "trend_signal": 0, "fair_value": 16.470592, "relative_strength": -1.102733, "rate_of_change": 0.2841486051583319, "market_dynamics": 0.450184, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.409266, "high": 23.048491, "low": 21.409266, "close": 23.108099, "volume": 214}, "trend_line": 19.865971, "activity_lines": {"activity_5": 21.794524, "activity_10": 20.72426, "activity_20": 20.04438, "activity_30": 19.925553}, "trend_signal": 1, "fair_value": 16.547187, "relative_strength": 7.466389, "rate_of_change": 0.5285219102754424, "market_dynamics": 1.116742, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.108099, "high": 23.108099, "low": 23.108099, "close": 23.108099, "volume": 0}, "trend_line": 19.955004, "activity_lines": {"activity_5": 22.417969, "activity_10": 21.286236, "activity_20": 20.355851, "activity_30": 20.134723}, "trend_signal": 1, "fair_value": 16.619726, "relative_strength": 5.476738, "rate_of_change": 0.4481683779765942, "market_dynamics": 1.152914, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.108099, "high": 24.5, "low": 23.108099, "close": 24.5, "volume": 100}, "trend_line": 20.086001, "activity_lines": {"activity_5": 23.232299, "activity_10": 22.024637, "activity_20": 20.784635, "activity_30": 20.427949}, "trend_signal": 1, "fair_value": 16.701436, "relative_strength": 10.666356, "rate_of_change": 0.6564619080006233, "market_dynamics": 1.252248, "expectation": {"probability": 52.378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8b3903-f663-48a6-b465-04e48bb48c7d/", "share_image": "https://sharemaestro.com/terminal/1c8b3903-f663-48a6-b465-04e48bb48c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}