{"ticker": {"uuid": "1c8eafba-14d4-4ed8-9b7c-65a4cdf02ca9", "symbol": "4579", "name": "RaQualia Pharma Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4579 fell 42.61%, moving from 873.00 to 501.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -49.38 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "501.00"}, {"label": "12-Week Change", "value": "-42.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.38"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 582.0, "low": 495.0, "close": 501.0, "volume": 1723100}, "trend_line": 881.133333, "activity_lines": {"activity_5": 621.266667, "activity_10": 700.218182, "activity_20": 787.371429, "activity_30": 847.72043}, "trend_signal": 0, "fair_value": 636.955128, "relative_strength": -49.382496, "rate_of_change": -0.11336154780583493, "market_dynamics": -1.147855, "expectation": {"probability": 43.3918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 806.0, "high": 820.0, "low": 787.0, "close": 791.0, "volume": 474600}, "trend_line": 992.333333, "activity_lines": {"activity_5": 786.533333, "activity_10": 793.418182, "activity_20": 818.119048, "activity_30": 881.354839}, "trend_signal": 0, "fair_value": 984.814103, "relative_strength": -30.5573, "rate_of_change": -1.0601881747282427, "market_dynamics": 0.067348, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.0, "high": 810.0, "low": 756.0, "close": 774.0, "volume": 744700}, "trend_line": 971.966667, "activity_lines": {"activity_5": 782.8, "activity_10": 788.018182, "activity_20": 810.466667, "activity_30": 867.268817}, "trend_signal": 0, "fair_value": 982.307692, "relative_strength": -34.856424, "rate_of_change": -2.0524016802325846, "market_dynamics": 0.172542, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 771.0, "high": 790.0, "low": 755.0, "close": 758.0, "volume": 672800}, "trend_line": 952.7, "activity_lines": {"activity_5": 775.066667, "activity_10": 780.854545, "activity_20": 802.557143, "activity_30": 853.464516}, "trend_signal": 0, "fair_value": 980.044872, "relative_strength": -34.27734, "rate_of_change": -1.9822353640446377, "market_dynamics": 0.129808, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 751.0, "high": 756.0, "low": 711.0, "close": 739.0, "volume": 895400}, "trend_line": 932.566667, "activity_lines": {"activity_5": 761.6, "activity_10": 771.945455, "activity_20": 794.07619, "activity_30": 839.677419}, "trend_signal": 0, "fair_value": 978.115385, "relative_strength": -36.546299, "rate_of_change": -2.11329201217592, "market_dynamics": 0.0896, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 739.0, "high": 743.0, "low": 701.0, "close": 706.0, "volume": 522900}, "trend_line": 909.866667, "activity_lines": {"activity_5": 739.933333, "activity_10": 758.509091, "activity_20": 783.557143, "activity_30": 825.060215}, "trend_signal": 0, "fair_value": 976.070513, "relative_strength": -37.672682, "rate_of_change": -2.4341423303305825, "market_dynamics": -0.054388, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.0, "high": 740.0, "low": 699.0, "close": 729.0, "volume": 701900}, "trend_line": 889.666667, "activity_lines": {"activity_5": 731.733333, "activity_10": 750.981818, "activity_20": 776.119048, "activity_30": 813.391398}, "trend_signal": 0, "fair_value": 974.089744, "relative_strength": -35.411717, "rate_of_change": -2.2201055091514905, "market_dynamics": -0.147283, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 733.0, "high": 738.0, "low": 711.0, "close": 714.0, "volume": 351500}, "trend_line": 873.0, "activity_lines": {"activity_5": 722.666667, "activity_10": 742.036364, "activity_20": 767.985714, "activity_30": 802.058065}, "trend_signal": 0, "fair_value": 972.044872, "relative_strength": -36.304573, "rate_of_change": -1.8733608460571853, "market_dynamics": -0.327959, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.0, "high": 725.0, "low": 695.0, "close": 704.0, "volume": 561800}, "trend_line": 855.4, "activity_lines": {"activity_5": 714.266667, "activity_10": 732.727273, "activity_20": 759.695238, "activity_30": 791.154839}, "trend_signal": 0, "fair_value": 970.647436, "relative_strength": -37.811637, "rate_of_change": -2.0160366552119156, "market_dynamics": -0.442156, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.0, "high": 711.0, "low": 673.0, "close": 677.0, "volume": 607700}, "trend_line": 837.833333, "activity_lines": {"activity_5": 700.466667, "activity_10": 719.654545, "activity_20": 749.642857, "activity_30": 779.645161}, "trend_signal": 0, "fair_value": 968.570513, "relative_strength": -38.87215, "rate_of_change": -2.0536201776946386, "market_dynamics": -0.454883, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.0, "high": 687.0, "low": 663.0, "close": 674.0, "volume": 430100}, "trend_line": 821.5, "activity_lines": {"activity_5": 689.8, "activity_10": 707.927273, "activity_20": 740.038095, "activity_30": 769.075269}, "trend_signal": 0, "fair_value": 966.211538, "relative_strength": -39.398293, "rate_of_change": -1.949472807618653, "market_dynamics": -0.597764, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 674.0, "high": 732.0, "low": 666.0, "close": 717.0, "volume": 1397200}, "trend_line": 809.3, "activity_lines": {"activity_5": 695.6, "activity_10": 706.181818, "activity_20": 735.228571, "activity_30": 762.333333}, "trend_signal": 0, "fair_value": 964.628205, "relative_strength": -32.891544, "rate_of_change": -1.4850882531953797, "market_dynamics": -0.281691, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.0, "high": 776.0, "low": 711.0, "close": 761.0, "volume": 777700}, "trend_line": 800.0, "activity_lines": {"activity_5": 716.866667, "activity_10": 713.781818, "activity_20": 735.185714, "activity_30": 759.217204}, "trend_signal": 0, "fair_value": 963.775641, "relative_strength": -28.598532, "rate_of_change": -1.1491412331644575, "market_dynamics": 0.132372, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 772.0, "high": 784.0, "low": 734.0, "close": 743.0, "volume": 568400}, "trend_line": 790.833333, "activity_lines": {"activity_5": 729.0, "activity_10": 718.345455, "activity_20": 733.790476, "activity_30": 755.539785}, "trend_signal": 0, "fair_value": 962.474359, "relative_strength": -32.024759, "rate_of_change": -1.1458333749999952, "market_dynamics": 0.518663, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 744.0, "high": 777.0, "low": 738.0, "close": 762.0, "volume": 566200}, "trend_line": 783.866667, "activity_lines": {"activity_5": 744.866667, "activity_10": 726.636364, "activity_20": 734.72381, "activity_30": 753.67957}, "trend_signal": 0, "fair_value": 961.217949, "relative_strength": -29.36638, "rate_of_change": -0.8809272079582452, "market_dynamics": 1.00282, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.0, "high": 767.0, "low": 735.0, "close": 744.0, "volume": 556200}, "trend_line": 778.9, "activity_lines": {"activity_5": 749.066667, "activity_10": 731.236364, "activity_20": 734.219048, "activity_30": 751.107527}, "trend_signal": 0, "fair_value": 959.442308, "relative_strength": -32.263806, "rate_of_change": -0.6336112006150696, "market_dynamics": 1.088332, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.0, "high": 755.0, "low": 704.0, "close": 723.0, "volume": 398100}, "trend_line": 773.566667, "activity_lines": {"activity_5": 741.6, "activity_10": 731.327273, "activity_20": 731.985714, "activity_30": 747.501075}, "trend_signal": 0, "fair_value": 957.448718, "relative_strength": -31.242329, "rate_of_change": -0.6847262806521922, "market_dynamics": 0.961737, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 722.0, "high": 759.0, "low": 722.0, "close": 743.0, "volume": 371500}, "trend_line": 768.966667, "activity_lines": {"activity_5": 740.4, "activity_10": 735.163636, "activity_20": 732.028571, "activity_30": 745.529032}, "trend_signal": 0, "fair_value": 955.705128, "relative_strength": -27.403714, "rate_of_change": -0.594648166245253, "market_dynamics": 0.946679, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.0, "high": 749.0, "low": 678.0, "close": 710.0, "volume": 709900}, "trend_line": 763.5, "activity_lines": {"activity_5": 729.4, "activity_10": 732.472727, "activity_20": 729.171429, "activity_30": 741.724731}, "trend_signal": 0, "fair_value": 953.557692, "relative_strength": -27.954108, "rate_of_change": -0.7109107890628541, "market_dynamics": 0.904282, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 714.0, "high": 723.0, "low": 686.0, "close": 688.0, "volume": 443300}, "trend_line": 758.733333, "activity_lines": {"activity_5": 713.266667, "activity_10": 725.672727, "activity_20": 724.490476, "activity_30": 736.853763}, "trend_signal": 0, "fair_value": 951.589744, "relative_strength": -32.283208, "rate_of_change": -0.6243178781925323, "market_dynamics": 0.786057, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.0, "high": 674.0, "low": 632.0, "close": 658.0, "volume": 1469100}, "trend_line": 753.3, "activity_lines": {"activity_5": 692.066667, "activity_10": 713.218182, "activity_20": 717.395238, "activity_30": 730.354839}, "trend_signal": 0, "fair_value": 949.711538, "relative_strength": -32.207998, "rate_of_change": -0.7161057467340849, "market_dynamics": 0.721139, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 658.0, "high": 699.0, "low": 635.0, "close": 679.0, "volume": 599800}, "trend_line": 748.0, "activity_lines": {"activity_5": 683.6, "activity_10": 704.872727, "activity_20": 712.942857, "activity_30": 725.56129}, "trend_signal": 0, "fair_value": 948.262821, "relative_strength": -28.517144, "rate_of_change": -0.7035709544670058, "market_dynamics": 0.549778, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 669.0, "high": 695.0, "low": 662.0, "close": 695.0, "volume": 353300}, "trend_line": 743.266667, "activity_lines": {"activity_5": 683.4, "activity_10": 700.127273, "activity_20": 710.547619, "activity_30": 722.141935}, "trend_signal": 0, "fair_value": 946.602564, "relative_strength": -28.14805, "rate_of_change": -0.6327985294117668, "market_dynamics": 0.37817, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.0, "high": 731.0, "low": 696.0, "close": 706.0, "volume": 446200}, "trend_line": 738.4, "activity_lines": {"activity_5": 690.066667, "activity_10": 698.581818, "activity_20": 709.57619, "activity_30": 719.737634}, "trend_signal": 0, "fair_value": 945.064103, "relative_strength": -27.586975, "rate_of_change": -0.6547672882524149, "market_dynamics": 0.410067, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.0, "high": 775.0, "low": 681.0, "close": 772.0, "volume": 955700}, "trend_line": 736.8, "activity_lines": {"activity_5": 719.0, "activity_10": 709.709091, "activity_20": 715.138095, "activity_30": 721.905376}, "trend_signal": 0, "fair_value": 943.653846, "relative_strength": -21.877717, "rate_of_change": -0.2166847237269803, "market_dynamics": 0.698039, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 777.0, "high": 845.0, "low": 774.0, "close": 811.0, "volume": 1262100}, "trend_line": 737.133333, "activity_lines": {"activity_5": 755.333333, "activity_10": 727.745455, "activity_20": 724.257143, "activity_30": 726.692473}, "trend_signal": 0, "fair_value": 942.217949, "relative_strength": -16.77201, "rate_of_change": 0.045240635179158356, "market_dynamics": 1.060495, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 813.0, "high": 820.0, "low": 783.0, "close": 786.0, "volume": 733300}, "trend_line": 736.633333, "activity_lines": {"activity_5": 773.133333, "activity_10": 740.018182, "activity_20": 730.495238, "activity_30": 729.845161}, "trend_signal": 0, "fair_value": 940.269231, "relative_strength": -17.509868, "rate_of_change": -0.06783033375591496, "market_dynamics": 1.307987, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 791.0, "high": 943.0, "low": 789.0, "close": 856.0, "volume": 3971000}, "trend_line": 738.7, "activity_lines": {"activity_5": 807.133333, "activity_10": 763.872727, "activity_20": 743.128571, "activity_30": 737.546237}, "trend_signal": 0, "fair_value": 939.096154, "relative_strength": -5.559549, "rate_of_change": 0.28055572663042283, "market_dynamics": 1.574955, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 712.0, "high": 723.0, "low": 638.0, "close": 653.0, "volume": 2821600}, "trend_line": 734.9, "activity_lines": {"activity_5": 762.733333, "activity_10": 748.763636, "activity_20": 735.752381, "activity_30": 732.017204}, "trend_signal": 0, "fair_value": 936.891026, "relative_strength": -27.987798, "rate_of_change": -0.5144172194395652, "market_dynamics": 1.25079, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.0, "high": 672.0, "low": 614.0, "close": 661.0, "volume": 1183600}, "trend_line": 730.9, "activity_lines": {"activity_5": 724.533333, "activity_10": 736.145455, "activity_20": 729.380952, "activity_30": 727.249462}, "trend_signal": 0, "fair_value": 935.012821, "relative_strength": -26.181977, "rate_of_change": -0.5442917403728398, "market_dynamics": 0.830709, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.0, "high": 701.0, "low": 649.0, "close": 688.0, "volume": 877100}, "trend_line": 727.4, "activity_lines": {"activity_5": 702.733333, "activity_10": 728.927273, "activity_20": 725.657143, "activity_30": 724.48172}, "trend_signal": 0, "fair_value": 933.012821, "relative_strength": -22.370385, "rate_of_change": -0.47886167738404706, "market_dynamics": 0.509445, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 673.0, "high": 696.0, "low": 672.0, "close": 675.0, "volume": 351200}, "trend_line": 723.533333, "activity_lines": {"activity_5": 684.8, "activity_10": 718.8, "activity_20": 720.628571, "activity_30": 721.101075}, "trend_signal": 0, "fair_value": 930.621795, "relative_strength": -22.162333, "rate_of_change": -0.5315736871047576, "market_dynamics": -0.008863, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.0, "high": 705.0, "low": 671.0, "close": 682.0, "volume": 489400}, "trend_line": 720.466667, "activity_lines": {"activity_5": 676.6, "activity_10": 710.018182, "activity_20": 716.466667, "activity_30": 718.421505}, "trend_signal": 0, "fair_value": 928.160256, "relative_strength": -24.804215, "rate_of_change": -0.42384584926924734, "market_dynamics": -0.152084, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.0, "high": 688.0, "low": 651.0, "close": 666.0, "volume": 458700}, "trend_line": 717.4, "activity_lines": {"activity_5": 674.666667, "activity_10": 698.563636, "activity_20": 711.157143, "activity_30": 714.907527}, "trend_signal": 0, "fair_value": 925.019231, "relative_strength": -26.115789, "rate_of_change": -0.42565008770906154, "market_dynamics": -0.263179, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.0, "high": 677.0, "low": 651.0, "close": 656.0, "volume": 486700}, "trend_line": 714.633333, "activity_lines": {"activity_5": 668.533333, "activity_10": 686.018182, "activity_20": 705.261905, "activity_30": 710.946237}, "trend_signal": 0, "fair_value": 920.942308, "relative_strength": -25.673709, "rate_of_change": -0.3856519375522699, "market_dynamics": -0.390127, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.0, "high": 670.0, "low": 635.0, "close": 640.0, "volume": 708200}, "trend_line": 712.433333, "activity_lines": {"activity_5": 657.4, "activity_10": 672.672727, "activity_20": 698.347619, "activity_30": 706.131183}, "trend_signal": 0, "fair_value": 916.519231, "relative_strength": -27.207988, "rate_of_change": -0.3078501797228713, "market_dynamics": -0.461281, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.0, "high": 651.0, "low": 628.0, "close": 629.0, "volume": 519600}, "trend_line": 709.1, "activity_lines": {"activity_5": 645.8, "activity_10": 660.436364, "activity_20": 690.880952, "activity_30": 700.748387}, "trend_signal": 0, "fair_value": 912.75641, "relative_strength": -28.877811, "rate_of_change": -0.4678799889897804, "market_dynamics": -0.59727, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 625.0, "high": 665.0, "low": 593.0, "close": 608.0, "volume": 1011400}, "trend_line": 705.566667, "activity_lines": {"activity_5": 630.266667, "activity_10": 647.236364, "activity_20": 681.861905, "activity_30": 694.225806}, "trend_signal": 0, "fair_value": 909.724359, "relative_strength": -33.199233, "rate_of_change": -0.4982841630235468, "market_dynamics": -0.705433, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.0, "high": 644.0, "low": 605.0, "close": 623.0, "volume": 599600}, "trend_line": 702.866667, "activity_lines": {"activity_5": 624.666667, "activity_10": 641.272727, "activity_20": 674.914286, "activity_30": 688.898925}, "trend_signal": 0, "fair_value": 907.192308, "relative_strength": -31.720493, "rate_of_change": -0.38267113885640025, "market_dynamics": -0.834778, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.0, "high": 667.0, "low": 614.0, "close": 643.0, "volume": 738600}, "trend_line": 701.733333, "activity_lines": {"activity_5": 628.6, "activity_10": 639.490909, "activity_20": 670.285714, "activity_30": 685.036559}, "trend_signal": 0, "fair_value": 905.076923, "relative_strength": -30.073115, "rate_of_change": -0.1612445223554741, "market_dynamics": -0.88314, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.0, "high": 665.0, "low": 631.0, "close": 653.0, "volume": 604600}, "trend_line": 701.033333, "activity_lines": {"activity_5": 636.733333, "activity_10": 639.854545, "activity_20": 666.82381, "activity_30": 681.892473}, "trend_signal": 0, "fair_value": 902.692308, "relative_strength": -27.707522, "rate_of_change": -0.09975299263716828, "market_dynamics": -0.840558, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.0, "high": 648.0, "low": 602.0, "close": 605.0, "volume": 607800}, "trend_line": 697.3, "activity_lines": {"activity_5": 628.0, "activity_10": 632.127273, "activity_20": 658.814286, "activity_30": 675.696774}, "trend_signal": 0, "fair_value": 900.038462, "relative_strength": -30.455451, "rate_of_change": -0.5325471449443926, "market_dynamics": -0.907173, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 614.0, "volume": 309800}, "trend_line": 692.4, "activity_lines": {"activity_5": 623.866667, "activity_10": 627.309091, "activity_20": 652.014286, "activity_30": 670.322581}, "trend_signal": 0, "fair_value": 897.038462, "relative_strength": -32.318699, "rate_of_change": -0.7027104546106379, "market_dynamics": -0.849122, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 615.0, "high": 630.0, "low": 593.0, "close": 613.0, "volume": 654700}, "trend_line": 688.066667, "activity_lines": {"activity_5": 619.0, "activity_10": 623.545455, "activity_20": 645.504762, "activity_30": 665.2}, "trend_signal": 0, "fair_value": 894.115385, "relative_strength": -30.676997, "rate_of_change": -0.6258424321201509, "market_dynamics": -0.766647, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 622.0, "high": 628.0, "low": 590.0, "close": 603.0, "volume": 684600}, "trend_line": 682.766667, "activity_lines": {"activity_5": 611.466667, "activity_10": 618.927273, "activity_20": 638.485714, "activity_30": 659.711828}, "trend_signal": 0, "fair_value": 891.320513, "relative_strength": -28.459977, "rate_of_change": -0.7702741978634562, "market_dynamics": -0.826269, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.0, "high": 623.0, "low": 594.0, "close": 609.0, "volume": 348300}, "trend_line": 678.266667, "activity_lines": {"activity_5": 608.6, "activity_10": 616.363636, "activity_20": 632.842857, "activity_30": 654.952688}, "trend_signal": 0, "fair_value": 888.596154, "relative_strength": -27.788662, "rate_of_change": -0.659083141796083, "market_dynamics": -0.749148, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 606.0, "high": 619.0, "low": 587.0, "close": 591.0, "volume": 516200}, "trend_line": 673.866667, "activity_lines": {"activity_5": 602.666667, "activity_10": 611.090909, "activity_20": 626.447619, "activity_30": 649.322581}, "trend_signal": 0, "fair_value": 885.967949, "relative_strength": -24.411987, "rate_of_change": -0.6487124038486735, "market_dynamics": -0.796793, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 597.0, "high": 623.0, "low": 592.0, "close": 595.0, "volume": 426200}, "trend_line": 668.933333, "activity_lines": {"activity_5": 599.0, "activity_10": 607.236364, "activity_20": 621.361905, "activity_30": 644.234409}, "trend_signal": 0, "fair_value": 883.320513, "relative_strength": -24.81082, "rate_of_change": -0.7320934899425823, "market_dynamics": -0.84228, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.0, "high": 604.0, "low": 590.0, "close": 599.0, "volume": 244500}, "trend_line": 665.233333, "activity_lines": {"activity_5": 597.933333, "activity_10": 604.345455, "activity_20": 617.9, "activity_30": 639.722581}, "trend_signal": 0, "fair_value": 880.589744, "relative_strength": -24.075554, "rate_of_change": -0.5531193943358078, "market_dynamics": -0.721183, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.0, "high": 616.0, "low": 591.0, "close": 598.0, "volume": 359300}, "trend_line": 662.233333, "activity_lines": {"activity_5": 597.466667, "activity_10": 601.709091, "activity_20": 614.6, "activity_30": 635.384946}, "trend_signal": 0, "fair_value": 877.871795, "relative_strength": -23.376159, "rate_of_change": -0.45096958483287547, "market_dynamics": -0.556508, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.0, "high": 615.0, "low": 570.0, "close": 593.0, "volume": 701600}, "trend_line": 660.066667, "activity_lines": {"activity_5": 595.666667, "activity_10": 598.981818, "activity_20": 611.12381, "activity_30": 630.91828}, "trend_signal": 0, "fair_value": 875.051282, "relative_strength": -24.426502, "rate_of_change": -0.32717561802343825, "market_dynamics": -0.247291, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.0, "high": 608.0, "low": 546.0, "close": 560.0, "volume": 826900}, "trend_line": 656.1, "activity_lines": {"activity_5": 583.933333, "activity_10": 591.345455, "activity_20": 604.957143, "activity_30": 624.462366}, "trend_signal": 0, "fair_value": 871.884615, "relative_strength": -27.630213, "rate_of_change": -0.6009494492470757, "market_dynamics": -0.088853, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 557.0, "high": 563.0, "low": 525.0, "close": 563.0, "volume": 546300}, "trend_line": 651.7, "activity_lines": {"activity_5": 575.266667, "activity_10": 585.072727, "activity_20": 599.62381, "activity_30": 618.455914}, "trend_signal": 0, "fair_value": 868.769231, "relative_strength": -26.197226, "rate_of_change": -0.6706294772138358, "market_dynamics": -0.129976, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.0, "high": 608.0, "low": 557.0, "close": 607.0, "volume": 407600}, "trend_line": 648.4, "activity_lines": {"activity_5": 583.4, "activity_10": 587.727273, "activity_20": 599.047619, "activity_30": 615.572043}, "trend_signal": 0, "fair_value": 865.391026, "relative_strength": -20.148889, "rate_of_change": -0.5063679607181323, "market_dynamics": 0.010384, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.0, "high": 620.0, "low": 597.0, "close": 607.0, "volume": 369700}, "trend_line": 642.9, "activity_lines": {"activity_5": 591.0, "activity_10": 590.490909, "activity_20": 598.752381, "activity_30": 612.901075}, "trend_signal": 0, "fair_value": 862.032051, "relative_strength": -19.843041, "rate_of_change": -0.8482418260333129, "market_dynamics": 0.054704, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.0, "high": 631.0, "low": 605.0, "close": 626.0, "volume": 364800}, "trend_line": 636.733333, "activity_lines": {"activity_5": 604.333333, "activity_10": 596.636364, "activity_20": 600.5, "activity_30": 611.810753}, "trend_signal": 0, "fair_value": 858.512821, "relative_strength": -16.297313, "rate_of_change": -0.9591953647534549, "market_dynamics": 0.371595, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.0, "high": 654.0, "low": 590.0, "close": 594.0, "volume": 597100}, "trend_line": 630.333333, "activity_lines": {"activity_5": 604.8, "activity_10": 596.654545, "activity_20": 599.266667, "activity_30": 609.053763}, "trend_signal": 0, "fair_value": 855.724359, "relative_strength": -21.993639, "rate_of_change": -1.0051303533688218, "market_dynamics": 0.731373, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 597.0, "high": 603.0, "low": 576.0, "close": 594.0, "volume": 453600}, "trend_line": 621.6, "activity_lines": {"activity_5": 603.0, "activity_10": 596.618182, "activity_20": 598.2, "activity_30": 606.709677}, "trend_signal": 0, "fair_value": 853.070513, "relative_strength": -23.974961, "rate_of_change": -1.3855102598548465, "market_dynamics": 0.797625, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.0, "high": 624.0, "low": 590.0, "close": 620.0, "volume": 345000}, "trend_line": 620.5, "activity_lines": {"activity_5": 607.8, "activity_10": 601.327273, "activity_20": 599.67619, "activity_30": 606.606452}, "trend_signal": 0, "fair_value": 850.641026, "relative_strength": -20.587335, "rate_of_change": -0.17696267696268062, "market_dynamics": 0.958728, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 625.0, "high": 720.0, "low": 625.0, "close": 640.0, "volume": 1709400}, "trend_line": 619.8, "activity_lines": {"activity_5": 618.4, "activity_10": 609.290909, "activity_20": 603.071429, "activity_30": 607.864516}, "trend_signal": 0, "fair_value": 848.50641, "relative_strength": -15.192638, "rate_of_change": -0.11281224818695335, "market_dynamics": 1.077174, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.0, "high": 680.0, "low": 633.0, "close": 657.0, "volume": 1274200}, "trend_line": 618.766667, "activity_lines": {"activity_5": 632.466667, "activity_10": 619.581818, "activity_20": 608.1, "activity_30": 610.264516}, "trend_signal": 0, "fair_value": 846.474359, "relative_strength": -7.016954, "rate_of_change": -0.16672039367537442, "market_dynamics": 1.285725, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.0, "high": 679.0, "low": 575.0, "close": 579.0, "volume": 881400}, "trend_line": 615.566667, "activity_lines": {"activity_5": 618.466667, "activity_10": 614.527273, "activity_20": 605.680952, "activity_30": 607.698925}, "trend_signal": 0, "fair_value": 844.25, "relative_strength": -13.610555, "rate_of_change": -0.5171577867170295, "market_dynamics": 1.265677, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.0, "high": 568.0, "low": 479.0, "close": 552.0, "volume": 1319100}, "trend_line": 611.233333, "activity_lines": {"activity_5": 596.466667, "activity_10": 604.218182, "activity_20": 600.814286, "activity_30": 603.597849}, "trend_signal": 0, "fair_value": 841.429487, "relative_strength": -15.121868, "rate_of_change": -0.7039585202231289, "market_dynamics": 1.049772, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 528.0, "high": 600.0, "low": 528.0, "close": 591.0, "volume": 656900}, "trend_line": 608.733333, "activity_lines": {"activity_5": 590.266667, "activity_10": 601.2, "activity_20": 599.957143, "activity_30": 602.292473}, "trend_signal": 0, "fair_value": 839.102564, "relative_strength": -15.743054, "rate_of_change": -0.4090091074925065, "market_dynamics": 0.706874, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.0, "high": 633.0, "low": 585.0, "close": 602.0, "volume": 655500}, "trend_line": 606.933333, "activity_lines": {"activity_5": 589.666667, "activity_10": 600.472727, "activity_20": 600.252381, "activity_30": 601.858065}, "trend_signal": 0, "fair_value": 836.423077, "relative_strength": -14.099034, "rate_of_change": -0.29569598088693266, "market_dynamics": 0.393813, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.0, "high": 673.0, "low": 588.0, "close": 638.0, "volume": 1448100}, "trend_line": 606.866667, "activity_lines": {"activity_5": 603.6, "activity_10": 606.381818, "activity_20": 603.980952, "activity_30": 603.862366}, "trend_signal": 0, "fair_value": 833.730769, "relative_strength": -9.035531, "rate_of_change": -0.01098407294099648, "market_dynamics": 0.624674, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.0, "high": 655.0, "low": 591.0, "close": 596.0, "volume": 702300}, "trend_line": 605.766667, "activity_lines": {"activity_5": 604.8, "activity_10": 604.436364, "activity_20": 603.571429, "activity_30": 603.16129}, "trend_signal": 0, "fair_value": 830.634615, "relative_strength": -9.081616, "rate_of_change": -0.1812589255293573, "market_dynamics": 0.68665, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.0, "high": 595.0, "low": 549.0, "close": 569.0, "volume": 538500}, "trend_line": 604.466667, "activity_lines": {"activity_5": 595.866667, "activity_10": 597.545455, "activity_20": 600.566667, "activity_30": 600.789247}, "trend_signal": 0, "fair_value": 827.551282, "relative_strength": -13.03612, "rate_of_change": -0.2146040828621484, "market_dynamics": 0.523048, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.0, "high": 570.0, "low": 543.0, "close": 558.0, "volume": 325500}, "trend_line": 602.3, "activity_lines": {"activity_5": 582.133333, "activity_10": 589.109091, "activity_20": 596.638095, "activity_30": 597.791398}, "trend_signal": 0, "fair_value": 824.384615, "relative_strength": -16.625124, "rate_of_change": -0.3584427592597219, "market_dynamics": 0.228765, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.0, "high": 560.0, "low": 540.0, "close": 555.0, "volume": 296800}, "trend_line": 599.366667, "activity_lines": {"activity_5": 569.6, "activity_10": 581.254545, "activity_20": 592.619048, "activity_30": 594.739785}, "trend_signal": 0, "fair_value": 821.455128, "relative_strength": -20.649916, "rate_of_change": -0.48702191598870126, "market_dynamics": -0.371455, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 545.0, "high": 545.0, "low": 512.0, "close": 523.0, "volume": 463800}, "trend_line": 595.033333, "activity_lines": {"activity_5": 549.533333, "activity_10": 569.127273, "activity_20": 585.757143, "activity_30": 589.812903}, "trend_signal": 0, "fair_value": 818.333333, "relative_strength": -22.115097, "rate_of_change": -0.7229854842761946, "market_dynamics": -0.756377, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.0, "high": 528.0, "low": 485.0, "close": 488.0, "volume": 525400}, "trend_line": 591.133333, "activity_lines": {"activity_5": 525.466667, "activity_10": 553.072727, "activity_20": 575.895238, "activity_30": 582.907527}, "trend_signal": 0, "fair_value": 814.99359, "relative_strength": -28.396938, "rate_of_change": -0.6554254667275888, "market_dynamics": -0.967308, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.0, "high": 495.0, "low": 474.0, "close": 485.0, "volume": 456000}, "trend_line": 586.833333, "activity_lines": {"activity_5": 507.6, "activity_10": 538.127273, "activity_20": 566.090476, "activity_30": 576.060215}, "trend_signal": 0, "fair_value": 811.852564, "relative_strength": -26.995597, "rate_of_change": -0.7274162629566949, "market_dynamics": -1.110978, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.0, "high": 498.0, "low": 450.0, "close": 465.0, "volume": 784200}, "trend_line": 581.9, "activity_lines": {"activity_5": 488.666667, "activity_10": 520.763636, "activity_20": 554.752381, "activity_30": 568.2}, "trend_signal": 0, "fair_value": 808.467949, "relative_strength": -27.242935, "rate_of_change": -0.8406702078049921, "market_dynamics": -1.196162, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.0, "high": 495.0, "low": 461.0, "close": 486.0, "volume": 331300}, "trend_line": 578.0, "activity_lines": {"activity_5": 482.933333, "activity_10": 509.509091, "activity_20": 546.090476, "activity_30": 562.012903}, "trend_signal": 0, "fair_value": 805.288462, "relative_strength": -23.452074, "rate_of_change": -0.6702182505585113, "market_dynamics": -1.280872, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.0, "high": 489.0, "low": 469.0, "close": 476.0, "volume": 248400}, "trend_line": 573.566667, "activity_lines": {"activity_5": 478.466667, "activity_10": 498.545455, "activity_20": 537.052381, "activity_30": 555.432258}, "trend_signal": 0, "fair_value": 801.974359, "relative_strength": -26.96255, "rate_of_change": -0.7670126297577765, "market_dynamics": -1.29452, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.0, "high": 488.0, "low": 435.0, "close": 444.0, "volume": 808700}, "trend_line": 568.666667, "activity_lines": {"activity_5": 466.466667, "activity_10": 484.709091, "activity_20": 525.680952, "activity_30": 547.073118}, "trend_signal": 0, "fair_value": 798.608974, "relative_strength": -29.415097, "rate_of_change": -0.8543034806449258, "market_dynamics": -1.199504, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.0, "high": 472.0, "low": 434.0, "close": 462.0, "volume": 366500}, "trend_line": 564.233333, "activity_lines": {"activity_5": 463.4, "activity_10": 476.909091, "activity_20": 516.738095, "activity_30": 540.191398}, "trend_signal": 0, "fair_value": 795.647436, "relative_strength": -24.794011, "rate_of_change": -0.7796015235758395, "market_dynamics": -1.21308, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.0, "high": 473.0, "low": 447.0, "close": 451.0, "volume": 354300}, "trend_line": 559.3, "activity_lines": {"activity_5": 458.2, "activity_10": 469.054545, "activity_20": 507.37619, "activity_30": 532.886022}, "trend_signal": 0, "fair_value": 792.801282, "relative_strength": -25.392175, "rate_of_change": -0.8743427074344899, "market_dynamics": -1.198685, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.0, "high": 459.0, "low": 418.0, "close": 421.0, "volume": 707600}, "trend_line": 553.4, "activity_lines": {"activity_5": 443.933333, "activity_10": 457.690909, "activity_20": 495.961905, "activity_30": 523.963441}, "trend_signal": 0, "fair_value": 789.698718, "relative_strength": -30.601904, "rate_of_change": -1.0548900411228281, "market_dynamics": -1.15263, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.0, "high": 428.0, "low": 411.0, "close": 413.0, "volume": 448700}, "trend_line": 547.4, "activity_lines": {"activity_5": 431.333333, "activity_10": 447.309091, "activity_20": 484.828571, "activity_30": 514.905376}, "trend_signal": 0, "fair_value": 786.705128, "relative_strength": -31.785106, "rate_of_change": -1.084206722081677, "market_dynamics": -1.241006, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397.0, "high": 400.0, "low": 370.0, "close": 370.0, "volume": 906300}, "trend_line": 541.066667, "activity_lines": {"activity_5": 408.6, "activity_10": 431.109091, "activity_20": 470.761905, "activity_30": 503.460215}, "trend_signal": 0, "fair_value": 781.660256, "relative_strength": -36.852996, "rate_of_change": -1.1569844720496758, "market_dynamics": -1.166786, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371.0, "high": 393.0, "low": 362.0, "close": 383.0, "volume": 690800}, "trend_line": 535.066667, "activity_lines": {"activity_5": 395.133333, "activity_10": 419.418182, "activity_20": 458.928571, "activity_30": 493.262366}, "trend_signal": 0, "fair_value": 776.589744, "relative_strength": -36.3029, "rate_of_change": -1.1089206498836122, "market_dynamics": -1.115105, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 394.0, "low": 380.0, "close": 384.0, "volume": 128600}, "trend_line": 527.633333, "activity_lines": {"activity_5": 387.266667, "activity_10": 409.763636, "activity_20": 447.995238, "activity_30": 483.516129}, "trend_signal": 0, "fair_value": 771.942308, "relative_strength": -34.625099, "rate_of_change": -1.3892351100241604, "market_dynamics": -1.200453, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.0, "high": 413.0, "low": 380.0, "close": 390.0, "volume": 570800}, "trend_line": 520.4, "activity_lines": {"activity_5": 385.866667, "activity_10": 402.672727, "activity_20": 438.619048, "activity_30": 474.636559}, "trend_signal": 0, "fair_value": 767.24359, "relative_strength": -31.586948, "rate_of_change": -1.3709014475778043, "market_dynamics": -1.115136, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.0, "high": 390.0, "low": 371.0, "close": 387.0, "volume": 254800}, "trend_line": 512.433333, "activity_lines": {"activity_5": 385.533333, "activity_10": 396.781818, "activity_20": 429.966667, "activity_30": 466.030108}, "trend_signal": 0, "fair_value": 763.025641, "relative_strength": -30.026499, "rate_of_change": -1.530873750960805, "market_dynamics": -1.120023, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.0, "high": 392.0, "low": 376.0, "close": 384.0, "volume": 314100}, "trend_line": 505.433333, "activity_lines": {"activity_5": 385.933333, "activity_10": 391.963636, "activity_20": 422.22381, "activity_30": 457.744086}, "trend_signal": 0, "fair_value": 759.448718, "relative_strength": -32.353335, "rate_of_change": -1.3660313545606029, "market_dynamics": -1.071919, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.0, "high": 429.0, "low": 384.0, "close": 398.0, "volume": 470500}, "trend_line": 498.9, "activity_lines": {"activity_5": 390.066667, "activity_10": 390.781818, "activity_20": 416.82381, "activity_30": 450.812903}, "trend_signal": 0, "fair_value": 755.775641, "relative_strength": -28.511001, "rate_of_change": -1.2926201287955077, "market_dynamics": -0.745039, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.0, "high": 405.0, "low": 385.0, "close": 399.0, "volume": 263600}, "trend_line": 491.533333, "activity_lines": {"activity_5": 393.533333, "activity_10": 390.945455, "activity_20": 412.333333, "activity_30": 444.367742}, "trend_signal": 0, "fair_value": 752.032051, "relative_strength": -26.198038, "rate_of_change": -1.47658188013629, "market_dynamics": -0.567642, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.0, "high": 419.0, "low": 393.0, "close": 399.0, "volume": 284000}, "trend_line": 483.5, "activity_lines": {"activity_5": 396.0, "activity_10": 392.054545, "activity_20": 408.6, "activity_30": 438.397849}, "trend_signal": 0, "fair_value": 748.711538, "relative_strength": -26.311314, "rate_of_change": -1.6343414496367485, "market_dynamics": -0.319089, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.0, "high": 434.0, "low": 398.0, "close": 418.0, "volume": 559200}, "trend_line": 475.533333, "activity_lines": {"activity_5": 404.2, "activity_10": 397.018182, "activity_20": 407.419048, "activity_30": 434.172043}, "trend_signal": 0, "fair_value": 745.923077, "relative_strength": -21.498159, "rate_of_change": -1.6477077559462199, "market_dynamics": 0.128998, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 417.0, "high": 434.0, "low": 408.0, "close": 414.0, "volume": 324900}, "trend_line": 470.033333, "activity_lines": {"activity_5": 409.0, "activity_10": 401.163636, "activity_20": 406.357143, "activity_30": 430.202151}, "trend_signal": 0, "fair_value": 743.371795, "relative_strength": -18.287808, "rate_of_change": -1.1565961034323538, "market_dynamics": 0.261317, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.0, "high": 420.0, "low": 382.0, "close": 387.0, "volume": 323500}, "trend_line": 464.533333, "activity_lines": {"activity_5": 402.8, "activity_10": 399.6, "activity_20": 403.07619, "activity_30": 424.845161}, "trend_signal": 0, "fair_value": 740.99359, "relative_strength": -22.408892, "rate_of_change": -1.1701297788597473, "market_dynamics": 0.363656, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.0, "high": 398.0, "low": 378.0, "close": 396.0, "volume": 255700}, "trend_line": 458.033333, "activity_lines": {"activity_5": 400.333333, "activity_10": 399.6, "activity_20": 401.119048, "activity_30": 420.423656}, "trend_signal": 0, "fair_value": 738.525641, "relative_strength": -20.40044, "rate_of_change": -1.3992537323473404, "market_dynamics": 0.473849, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.0, "high": 401.0, "low": 390.0, "close": 395.0, "volume": 157800}, "trend_line": 451.133333, "activity_lines": {"activity_5": 397.733333, "activity_10": 399.2, "activity_20": 399.395238, "activity_30": 416.356989}, "trend_signal": 0, "fair_value": 736.044872, "relative_strength": -21.406099, "rate_of_change": -1.5064405803845795, "market_dynamics": 0.373934, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.0, "high": 412.0, "low": 386.0, "close": 389.0, "volume": 421500}, "trend_line": 442.833333, "activity_lines": {"activity_5": 393.4, "activity_10": 397.618182, "activity_20": 397.533333, "activity_30": 412.348387}, "trend_signal": 0, "fair_value": 733.358974, "relative_strength": -20.902526, "rate_of_change": -1.839810848115719, "market_dynamics": 0.474934, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.0, "high": 386.0, "low": 310.0, "close": 343.0, "volume": 984500}, "trend_line": 434.4, "activity_lines": {"activity_5": 375.666667, "activity_10": 387.636364, "activity_20": 391.704762, "activity_30": 405.907527}, "trend_signal": 0, "fair_value": 730.108974, "relative_strength": -22.765248, "rate_of_change": -1.904403388712386, "market_dynamics": 0.490386, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 341.0, "low": 301.0, "close": 332.0, "volume": 1071900}, "trend_line": 426.5, "activity_lines": {"activity_5": 359.0, "activity_10": 376.4, "activity_20": 385.309524, "activity_30": 399.301075}, "trend_signal": 0, "fair_value": 726.961538, "relative_strength": -24.195655, "rate_of_change": -1.8186003683241203, "market_dynamics": 0.387641, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.0, "high": 358.0, "low": 327.0, "close": 357.0, "volume": 296000}, "trend_line": 419.8, "activity_lines": {"activity_5": 354.333333, "activity_10": 370.909091, "activity_20": 381.914286, "activity_30": 394.817204}, "trend_signal": 0, "fair_value": 724.282051, "relative_strength": -20.510139, "rate_of_change": -1.5709261430246164, "market_dynamics": 0.244069, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 349.0, "high": 476.0, "low": 346.0, "close": 418.0, "volume": 4239600}, "trend_line": 415.233333, "activity_lines": {"activity_5": 372.6, "activity_10": 377.272727, "activity_20": 384.77619, "activity_30": 394.701075}, "trend_signal": 0, "fair_value": 722.038462, "relative_strength": -8.931763, "rate_of_change": -1.0878196760362067, "market_dynamics": 0.397554, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.0, "high": 431.0, "low": 412.0, "close": 418.0, "volume": 1108200}, "trend_line": 411.733333, "activity_lines": {"activity_5": 389.333333, "activity_10": 383.290909, "activity_20": 387.652381, "activity_30": 394.87957}, "trend_signal": 0, "fair_value": 719.75, "relative_strength": -11.139522, "rate_of_change": -0.8428995752130525, "market_dynamics": 0.681365, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.0, "high": 444.0, "low": 406.0, "close": 437.0, "volume": 661200}, "trend_line": 410.033333, "activity_lines": {"activity_5": 410.466667, "activity_10": 392.763636, "activity_20": 392.314286, "activity_30": 396.509677}, "trend_signal": 0, "fair_value": 717.820513, "relative_strength": -8.215147, "rate_of_change": -0.4128886013705353, "market_dynamics": 1.020624, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 434.0, "high": 461.0, "low": 418.0, "close": 451.0, "volume": 1363600}, "trend_line": 408.9, "activity_lines": {"activity_5": 430.0, "activity_10": 404.363636, "activity_20": 397.990476, "activity_30": 399.152688}, "trend_signal": 0, "fair_value": 715.839744, "relative_strength": -5.424031, "rate_of_change": -0.27640021158963923, "market_dynamics": 1.435777, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.0, "high": 568.0, "low": 442.0, "close": 568.0, "volume": 2843200}, "trend_line": 412.333333, "activity_lines": {"activity_5": 480.6, "activity_10": 436.072727, "activity_20": 414.485714, "activity_30": 409.417204}, "trend_signal": 0, "fair_value": 714.74359, "relative_strength": 20.866532, "rate_of_change": 0.839651014918074, "market_dynamics": 1.499524, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.0, "high": 637.0, "low": 565.0, "close": 630.0, "volume": 2010400}, "trend_line": 417.133333, "activity_lines": {"activity_5": 537.8, "activity_10": 475.927273, "activity_20": 436.009524, "activity_30": 423.460215}, "trend_signal": 1, "fair_value": 713.942308, "relative_strength": 30.827278, "rate_of_change": 1.1641067107228054, "market_dynamics": 1.554385, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.0, "high": 728.0, "low": 610.0, "close": 628.0, "volume": 3871200}, "trend_line": 422.2, "activity_lines": {"activity_5": 580.2, "activity_10": 511.145455, "activity_20": 456.2, "activity_30": 437.064516}, "trend_signal": 1, "fair_value": 713.089744, "relative_strength": 30.995888, "rate_of_change": 1.2146396845250425, "market_dynamics": 1.635506, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.0, "high": 667.0, "low": 619.0, "close": 626.0, "volume": 2244600}, "trend_line": 428.266667, "activity_lines": {"activity_5": 607.933333, "activity_10": 541.654545, "activity_20": 475.052381, "activity_30": 450.212903}, "trend_signal": 1, "fair_value": 712.820513, "relative_strength": 30.080271, "rate_of_change": 1.4369178114637602, "market_dynamics": 1.641866, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.0, "high": 641.0, "low": 564.0, "close": 566.0, "volume": 1400900}, "trend_line": 431.733333, "activity_lines": {"activity_5": 603.066667, "activity_10": 556.109091, "activity_20": 487.038095, "activity_30": 459.098925}, "trend_signal": 1, "fair_value": 711.923077, "relative_strength": 16.129956, "rate_of_change": 0.8094643517983696, "market_dynamics": 1.495874, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 557.0, "high": 575.0, "low": 530.0, "close": 538.0, "volume": 937300}, "trend_line": 434.633333, "activity_lines": {"activity_5": 581.2, "activity_10": 561.218182, "activity_20": 495.557143, "activity_30": 465.954839}, "trend_signal": 1, "fair_value": 710.878205, "relative_strength": 5.838225, "rate_of_change": 0.6717109331931007, "market_dynamics": 1.276484, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 547.0, "high": 554.0, "low": 511.0, "close": 527.0, "volume": 790500}, "trend_line": 438.166667, "activity_lines": {"activity_5": 557.666667, "activity_10": 561.036364, "activity_20": 502.366667, "activity_30": 471.913978}, "trend_signal": 1, "fair_value": 709.512821, "relative_strength": 4.763319, "rate_of_change": 0.8129459320599383, "market_dynamics": 0.984484, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.0, "high": 553.0, "low": 521.0, "close": 543.0, "volume": 562100}, "trend_line": 442.5, "activity_lines": {"activity_5": 546.333333, "activity_10": 561.781818, "activity_20": 510.090476, "activity_30": 478.677419}, "trend_signal": 1, "fair_value": 707.987179, "relative_strength": 8.822131, "rate_of_change": 0.9889691129790987, "market_dynamics": 0.748734, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.0, "high": 540.0, "low": 516.0, "close": 516.0, "volume": 542200}, "trend_line": 447.366667, "activity_lines": {"activity_5": 531.666667, "activity_10": 555.345455, "activity_20": 514.647619, "activity_30": 483.419355}, "trend_signal": 1, "fair_value": 705.987179, "relative_strength": 3.23814, "rate_of_change": 1.0998117514124308, "market_dynamics": 0.538357, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.0, "high": 543.0, "low": 512.0, "close": 535.0, "volume": 446400}, "trend_line": 452.433333, "activity_lines": {"activity_5": 530.666667, "activity_10": 550.927273, "activity_20": 520.528571, "activity_30": 489.073118}, "trend_signal": 1, "fair_value": 704.25641, "relative_strength": 3.53216, "rate_of_change": 1.1325533111299053, "market_dynamics": 0.390677, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.0, "high": 538.0, "low": 515.0, "close": 524.0, "volume": 454700}, "trend_line": 457.1, "activity_lines": {"activity_5": 528.066667, "activity_10": 542.981818, "activity_20": 524.657143, "activity_30": 493.690323}, "trend_signal": 1, "fair_value": 702.371795, "relative_strength": 3.559581, "rate_of_change": 1.0314595896496463, "market_dynamics": 0.202975, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.0, "high": 631.0, "low": 507.0, "close": 631.0, "volume": 788600}, "trend_line": 465.133333, "activity_lines": {"activity_5": 562.066667, "activity_10": 555.290909, "activity_20": 538.366667, "activity_30": 504.909677}, "trend_signal": 1, "fair_value": 701.153846, "relative_strength": 21.78897, "rate_of_change": 1.7574563552833014, "market_dynamics": 0.144026, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.0, "high": 680.0, "low": 553.0, "close": 560.0, "volume": 2681800}, "trend_line": 470.9, "activity_lines": {"activity_5": 565.466667, "activity_10": 554.672727, "activity_20": 544.190476, "activity_30": 511.030108}, "trend_signal": 1, "fair_value": 697.839744, "relative_strength": 4.628759, "rate_of_change": 1.2397879469971214, "market_dynamics": 0.115621, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.0, "high": 593.0, "low": 540.0, "close": 540.0, "volume": 1184400}, "trend_line": 476.1, "activity_lines": {"activity_5": 561.066667, "activity_10": 551.654545, "activity_20": 547.295238, "activity_30": 515.488172}, "trend_signal": 1, "fair_value": 694.314103, "relative_strength": 3.141482, "rate_of_change": 1.1042684221703218, "market_dynamics": -0.008773, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 544.0, "high": 560.0, "low": 540.0, "close": 550.0, "volume": 677700}, "trend_line": 481.166667, "activity_lines": {"activity_5": 558.4, "activity_10": 552.018182, "activity_20": 550.414286, "activity_30": 520.255914}, "trend_signal": 1, "fair_value": 691.173077, "relative_strength": 5.441932, "rate_of_change": 1.0642022684310009, "market_dynamics": -0.104667, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.0, "high": 598.0, "low": 543.0, "close": 576.0, "volume": 1257600}, "trend_line": 487.066667, "activity_lines": {"activity_5": 563.4, "activity_10": 557.4, "activity_20": 554.971429, "activity_30": 526.374194}, "trend_signal": 1, "fair_value": 687.532051, "relative_strength": 10.174118, "rate_of_change": 1.226186351765713, "market_dynamics": -0.297297, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.0, "high": 589.0, "low": 566.0, "close": 572.0, "volume": 716200}, "trend_line": 492.833333, "activity_lines": {"activity_5": 563.6, "activity_10": 561.363636, "activity_20": 558.104762, "activity_30": 531.853763}, "trend_signal": 1, "fair_value": 684.24359, "relative_strength": 5.597791, "rate_of_change": 1.1839582526800148, "market_dynamics": -0.455187, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.0, "high": 589.0, "low": 552.0, "close": 589.0, "volume": 973300}, "trend_line": 498.533333, "activity_lines": {"activity_5": 573.4, "activity_10": 567.6, "activity_20": 562.12381, "activity_30": 538.058065}, "trend_signal": 1, "fair_value": 681.391026, "relative_strength": 8.361434, "rate_of_change": 1.1565776132273191, "market_dynamics": -0.3936, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.0, "high": 590.0, "low": 568.0, "close": 580.0, "volume": 541000}, "trend_line": 504.066667, "activity_lines": {"activity_5": 578.266667, "activity_10": 571.363636, "activity_20": 564.471429, "activity_30": 543.313978}, "trend_signal": 1, "fair_value": 678.416667, "relative_strength": 6.172231, "rate_of_change": 1.1099225736225682, "market_dynamics": -0.281462, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 600.0, "low": 552.0, "close": 590.0, "volume": 1318600}, "trend_line": 510.833333, "activity_lines": {"activity_5": 583.8, "activity_10": 575.781818, "activity_20": 567.090476, "activity_30": 548.858065}, "trend_signal": 1, "fair_value": 675.224359, "relative_strength": 7.13517, "rate_of_change": 1.3424148913222993, "market_dynamics": -0.09527, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.0, "high": 604.0, "low": 556.0, "close": 567.0, "volume": 1296500}, "trend_line": 516.533333, "activity_lines": {"activity_5": 579.0, "activity_10": 575.018182, "activity_20": 566.857143, "activity_30": 552.48172}, "trend_signal": 1, "fair_value": 671.948718, "relative_strength": -1.923742, "rate_of_change": 1.1158238180201112, "market_dynamics": 0.029065, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.0, "high": 567.0, "low": 520.0, "close": 522.0, "volume": 671200}, "trend_line": 520.766667, "activity_lines": {"activity_5": 559.8, "activity_10": 565.290909, "activity_20": 562.342857, "activity_30": 552.834409}, "trend_signal": 1, "fair_value": 668.179487, "relative_strength": -8.530878, "rate_of_change": 0.819566469295025, "market_dynamics": -0.171693, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.0, "high": 559.0, "low": 523.0, "close": 534.0, "volume": 514100}, "trend_line": 525.6, "activity_lines": {"activity_5": 547.933333, "activity_10": 559.727273, "activity_20": 559.485714, "activity_30": 553.688172}, "trend_signal": 1, "fair_value": 664.173077, "relative_strength": -9.480021, "rate_of_change": 0.9281187346040408, "market_dynamics": -0.344084, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 541.0, "high": 565.0, "low": 530.0, "close": 531.0, "volume": 741000}, "trend_line": 531.866667, "activity_lines": {"activity_5": 538.733333, "activity_10": 554.090909, "activity_20": 556.790476, "activity_30": 554.036559}, "trend_signal": 1, "fair_value": 660.384615, "relative_strength": -14.971833, "rate_of_change": 1.1922882420091292, "market_dynamics": -0.663295, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.0, "high": 533.0, "low": 484.0, "close": 489.0, "volume": 686300}, "trend_line": 537.1, "activity_lines": {"activity_5": 518.8, "activity_10": 540.981818, "activity_20": 550.547619, "activity_30": 551.270968}, "trend_signal": 0, "fair_value": 656.403846, "relative_strength": -18.064763, "rate_of_change": 0.9839558153773181, "market_dynamics": -0.976412, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 529.0, "low": 499.0, "close": 517.0, "volume": 614100}, "trend_line": 542.433333, "activity_lines": {"activity_5": 514.933333, "activity_10": 534.072727, "activity_20": 547.338095, "activity_30": 549.974194}, "trend_signal": 0, "fair_value": 650.839744, "relative_strength": -13.3732, "rate_of_change": 0.992986967045229, "market_dynamics": -1.071168, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 527.0, "high": 720.0, "low": 521.0, "close": 650.0, "volume": 5639700}, "trend_line": 550.166667, "activity_lines": {"activity_5": 558.733333, "activity_10": 552.418182, "activity_20": 556.895238, "activity_30": 556.913978}, "trend_signal": 1, "fair_value": 646.442308, "relative_strength": 12.595402, "rate_of_change": 1.4256745538165543, "market_dynamics": -0.640382, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 904.0, "low": 673.0, "close": 904.0, "volume": 7028200}, "trend_line": 566.366667, "activity_lines": {"activity_5": 678.666667, "activity_10": 615.527273, "activity_20": 590.057143, "activity_30": 579.741935}, "trend_signal": 1, "fair_value": 643.628205, "relative_strength": 50.018227, "rate_of_change": 2.944562252078432, "market_dynamics": 0.004136, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1054.0, "high": 1465.0, "low": 1002.0, "close": 1129.0, "volume": 29964100}, "trend_line": 589.433333, "activity_lines": {"activity_5": 848.933333, "activity_10": 713.818182, "activity_20": 642.928571, "activity_30": 616.04086}, "trend_signal": 1, "fair_value": 641.974359, "relative_strength": 83.070883, "rate_of_change": 4.072744273984603, "market_dynamics": 0.735582, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1189.0, "high": 1454.0, "low": 1170.0, "close": 1212.0, "volume": 13029900}, "trend_line": 614.8, "activity_lines": {"activity_5": 1007.0, "activity_10": 817.218182, "activity_20": 700.785714, "activity_30": 656.206452}, "trend_signal": 1, "fair_value": 641.185897, "relative_strength": 91.170459, "rate_of_change": 4.303568458012538, "market_dynamics": 1.474301, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1322.0, "high": 1360.0, "low": 1068.0, "close": 1150.0, "volume": 5330400}, "trend_line": 634.2, "activity_lines": {"activity_5": 1096.2, "activity_10": 898.036364, "activity_20": 749.514286, "activity_30": 690.735484}, "trend_signal": 1, "fair_value": 640.775641, "relative_strength": 82.416846, "rate_of_change": 3.15549772283671, "market_dynamics": 1.590467, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 930.0, "close": 1017.0, "volume": 4218000}, "trend_line": 647.1, "activity_lines": {"activity_5": 1098.866667, "activity_10": 944.072727, "activity_20": 782.595238, "activity_30": 715.432258}, "trend_signal": 1, "fair_value": 639.397436, "relative_strength": 54.904656, "rate_of_change": 2.0340586565752092, "market_dynamics": 1.416532, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.0, "high": 1074.0, "low": 982.0, "close": 1010.0, "volume": 1335600}, "trend_line": 659.833333, "activity_lines": {"activity_5": 1074.733333, "activity_10": 979.836364, "activity_20": 813.171429, "activity_30": 738.845161}, "trend_signal": 1, "fair_value": 638.153846, "relative_strength": 52.724344, "rate_of_change": 1.9677535156853678, "market_dynamics": 1.175208, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 999.0, "high": 1053.0, "low": 952.0, "close": 1019.0, "volume": 2723400}, "trend_line": 672.933333, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1008.581818, "activity_20": 842.461905, "activity_30": 762.017204}, "trend_signal": 1, "fair_value": 637.224359, "relative_strength": 47.253606, "rate_of_change": 1.9853498368200668, "market_dynamics": 0.934307, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.0, "high": 1289.0, "low": 997.0, "close": 1062.0, "volume": 9313800}, "trend_line": 689.466667, "activity_lines": {"activity_5": 1040.0, "activity_10": 1036.272727, "activity_20": 873.566667, "activity_30": 787.11828}, "trend_signal": 1, "fair_value": 637.089744, "relative_strength": 45.762212, "rate_of_change": 2.4569051924197196, "market_dynamics": 0.821879, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.0, "high": 1180.0, "low": 1050.0, "close": 1105.0, "volume": 5551300}, "trend_line": 708.366667, "activity_lines": {"activity_5": 1057.8, "activity_10": 1061.363636, "activity_20": 906.328571, "activity_30": 813.926882}, "trend_signal": 1, "fair_value": 637.50641, "relative_strength": 49.593248, "rate_of_change": 2.7412492734764764, "market_dynamics": 0.780341, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1093.0, "high": 1123.0, "low": 962.0, "close": 1015.0, "volume": 2617400}, "trend_line": 724.633333, "activity_lines": {"activity_5": 1048.6, "activity_10": 1059.4, "activity_20": 928.0, "activity_30": 833.709677}, "trend_signal": 1, "fair_value": 637.487179, "relative_strength": 37.034923, "rate_of_change": 2.2963624289227016, "market_dynamics": 0.684004, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1007.0, "high": 1050.0, "low": 986.0, "close": 1003.0, "volume": 1394000}, "trend_line": 739.966667, "activity_lines": {"activity_5": 1035.533333, "activity_10": 1048.618182, "activity_20": 946.419048, "activity_30": 851.668817}, "trend_signal": 1, "fair_value": 637.692308, "relative_strength": 31.597497, "rate_of_change": 2.1160127890501053, "market_dynamics": 0.547948, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1015.0, "high": 1073.0, "low": 1002.0, "close": 1065.0, "volume": 1294100}, "trend_line": 758.266667, "activity_lines": {"activity_5": 1043.6, "activity_10": 1047.309091, "activity_20": 968.771429, "activity_30": 872.63871}, "trend_signal": 1, "fair_value": 638.794872, "relative_strength": 31.601885, "rate_of_change": 2.4730843720559044, "market_dynamics": 0.365668, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1040.0, "high": 1150.0, "low": 995.0, "close": 999.0, "volume": 2383200}, "trend_line": 773.733333, "activity_lines": {"activity_5": 1026.6, "activity_10": 1035.163636, "activity_20": 982.528571, "activity_30": 888.169892}, "trend_signal": 1, "fair_value": 639.538462, "relative_strength": 22.570962, "rate_of_change": 2.0397396685248244, "market_dynamics": 0.11392, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.0, "high": 1030.0, "low": 950.0, "close": 1007.0, "volume": 1312800}, "trend_line": 789.833333, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1028.345455, "activity_20": 995.1, "activity_30": 903.219355}, "trend_signal": 1, "fair_value": 640.346154, "relative_strength": 18.354852, "rate_of_change": 2.08082026627642, "market_dynamics": -0.081117, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 1001.0, "low": 824.0, "close": 899.0, "volume": 2668000}, "trend_line": 798.766667, "activity_lines": {"activity_5": 976.866667, "activity_10": 1004.490909, "activity_20": 995.290476, "activity_30": 910.262366}, "trend_signal": 1, "fair_value": 640.50641, "relative_strength": 10.959161, "rate_of_change": 1.1310403887448928, "market_dynamics": -0.332177, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 839.0, "high": 930.0, "low": 825.0, "close": 873.0, "volume": 1356800}, "trend_line": 809.2, "activity_lines": {"activity_5": 936.333333, "activity_10": 978.054545, "activity_20": 991.209524, "activity_30": 915.051613}, "trend_signal": 1, "fair_value": 640.775641, "relative_strength": 10.548692, "rate_of_change": 1.3061803191144006, "market_dynamics": -0.633629, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 872.0, "high": 899.0, "low": 824.0, "close": 833.0, "volume": 757500}, "trend_line": 818.966667, "activity_lines": {"activity_5": 891.133333, "activity_10": 946.836364, "activity_20": 981.704762, "activity_30": 916.587097}, "trend_signal": 1, "fair_value": 640.852564, "relative_strength": 5.657569, "rate_of_change": 1.206953410776073, "market_dynamics": -0.867861, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 791.0, "high": 829.0, "low": 750.0, "close": 829.0, "volume": 2120600}, "trend_line": 828.266667, "activity_lines": {"activity_5": 860.066667, "activity_10": 918.272727, "activity_20": 970.380952, "activity_30": 917.234409}, "trend_signal": 1, "fair_value": 640.794872, "relative_strength": 4.461992, "rate_of_change": 1.1355773531134392, "market_dynamics": -1.016121, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 827.0, "low": 775.0, "close": 791.0, "volume": 927500}, "trend_line": 835.433333, "activity_lines": {"activity_5": 827.666667, "activity_10": 887.036364, "activity_20": 953.819048, "activity_30": 914.830108}, "trend_signal": 0, "fair_value": 640.5, "relative_strength": -0.467777, "rate_of_change": 0.8652607047387026, "market_dynamics": -1.084752, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 857.0, "low": 787.0, "close": 821.0, "volume": 834900}, "trend_line": 843.733333, "activity_lines": {"activity_5": 819.666667, "activity_10": 866.963636, "activity_20": 938.809524, "activity_30": 913.898925}, "trend_signal": 0, "fair_value": 640.301282, "relative_strength": -4.149395, "rate_of_change": 0.9934963894958772, "market_dynamics": -1.078063, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 806.0, "high": 897.0, "low": 800.0, "close": 856.0, "volume": 882200}, "trend_line": 852.633333, "activity_lines": {"activity_5": 828.533333, "activity_10": 856.781818, "activity_20": 926.319048, "activity_30": 914.690323}, "trend_signal": 0, "fair_value": 640.532051, "relative_strength": -3.254246, "rate_of_change": 1.05483565149132, "market_dynamics": -1.006941, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 861.0, "high": 870.0, "low": 799.0, "close": 803.0, "volume": 643000}, "trend_line": 860.066667, "activity_lines": {"activity_5": 820.866667, "activity_10": 839.636364, "activity_20": 909.009524, "activity_30": 911.488172}, "trend_signal": 0, "fair_value": 640.544872, "relative_strength": -11.325421, "rate_of_change": 0.8718089842729686, "market_dynamics": -1.018437, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.0, "high": 806.0, "low": 776.0, "close": 794.0, "volume": 458200}, "trend_line": 866.866667, "activity_lines": {"activity_5": 812.2, "activity_10": 825.618182, "activity_20": 892.395238, "activity_30": 907.225806}, "trend_signal": 0, "fair_value": 640.5, "relative_strength": -12.241849, "rate_of_change": 0.7906363844699442, "market_dynamics": -1.030309, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 839.0, "high": 839.0, "low": 789.0, "close": 795.0, "volume": 227500}, "trend_line": 874.466667, "activity_lines": {"activity_5": 806.2, "activity_10": 815.509091, "activity_20": 877.866667, "activity_30": 902.589247}, "trend_signal": 0, "fair_value": 640.50641, "relative_strength": -16.723519, "rate_of_change": 0.8767207564113227, "market_dynamics": -1.055804, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 796.0, "low": 691.0, "close": 714.0, "volume": 896400}, "trend_line": 880.866667, "activity_lines": {"activity_5": 772.933333, "activity_10": 794.527273, "activity_20": 857.314286, "activity_30": 892.236559}, "trend_signal": 0, "fair_value": 640.166667, "relative_strength": -23.588898, "rate_of_change": 0.7318746661843861, "market_dynamics": -1.139364, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 609.0, "high": 640.0, "low": 544.0, "close": 572.0, "volume": 2587400}, "trend_line": 882.133333, "activity_lines": {"activity_5": 699.466667, "activity_10": 751.090909, "activity_20": 824.680952, "activity_30": 872.309677}, "trend_signal": 0, "fair_value": 638.826923, "relative_strength": -40.177696, "rate_of_change": 0.14379769918118454, "market_dynamics": -1.145113, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 582.0, "low": 495.0, "close": 501.0, "volume": 1723100}, "trend_line": 881.133333, "activity_lines": {"activity_5": 621.266667, "activity_10": 700.218182, "activity_20": 787.371429, "activity_30": 847.72043}, "trend_signal": 0, "fair_value": 636.955128, "relative_strength": -49.382496, "rate_of_change": -0.11336154780583493, "market_dynamics": -1.147855, "expectation": {"probability": 43.3918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8eafba-14d4-4ed8-9b7c-65a4cdf02ca9/", "share_image": "https://sharemaestro.com/terminal/1c8eafba-14d4-4ed8-9b7c-65a4cdf02ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}