{"ticker": {"uuid": "1c90fad7-d8b1-494c-99a0-2e93196ac27a", "symbol": "MTN", "name": "MTN Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTN rose 18.56%, moving from 18,286.31 to 21,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.17 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,680.00"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20915.0, "high": 22024.0, "low": 20677.0, "close": 21680.0, "volume": 21630768}, "trend_line": 18600.851172, "activity_lines": {"activity_5": 21134.0, "activity_10": 20829.928338, "activity_20": 20223.819234, "activity_30": 19551.656019}, "trend_signal": 1, "fair_value": 12493.235796, "relative_strength": 23.174522, "rate_of_change": 0.7932014280959218, "market_dynamics": 0.044186, "expectation": {"probability": 61.5862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12438.007248, "high": 13701.788764, "low": 12343.098758, "close": 13650.837891, "volume": 21275756}, "trend_line": 13083.179785, "activity_lines": {"activity_5": 12429.349024, "activity_10": 12291.875426, "activity_20": 12634.354009, "activity_30": 12881.27526}, "trend_signal": 0, "fair_value": 11888.25478, "relative_strength": -2.860989, "rate_of_change": 0.03627826221873355, "market_dynamics": -0.635388, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13650.837725, "high": 14576.944787, "low": 13570.914788, "close": 14159.347656, "volume": 45000004}, "trend_line": 13117.026595, "activity_lines": {"activity_5": 13117.61875, "activity_10": 12616.998331, "activity_20": 12737.309375, "activity_30": 12950.705446}, "trend_signal": 0, "fair_value": 11943.171765, "relative_strength": -0.938888, "rate_of_change": 0.25870476868937325, "market_dynamics": -0.036749, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14155.351704, "high": 14376.138826, "low": 13394.08439, "close": 13584.900391, "volume": 20989868}, "trend_line": 13117.808757, "activity_lines": {"activity_5": 13449.098763, "activity_10": 12815.134375, "activity_20": 12786.427544, "activity_30": 12980.890852}, "trend_signal": 0, "fair_value": 11995.027331, "relative_strength": 0.645075, "rate_of_change": 0.005962952002395749, "market_dynamics": 0.485545, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13619.867434, "high": 13986.513523, "low": 13394.085438, "close": 13801.692383, "volume": 14783200}, "trend_line": 13138.468587, "activity_lines": {"activity_5": 13701.388867, "activity_10": 13042.951101, "activity_20": 12859.97607, "activity_30": 13025.012376}, "trend_signal": 0, "fair_value": 12046.198524, "relative_strength": 0.347429, "rate_of_change": 0.15749452048516926, "market_dynamics": 0.711069, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13766.725825, "high": 13914.583257, "low": 13178.293057, "close": 13380.098633, "volume": 17241272}, "trend_line": 13149.336751, "activity_lines": {"activity_5": 13655.433138, "activity_10": 13173.17097, "activity_20": 12895.581771, "activity_30": 13040.601411}, "trend_signal": 0, "fair_value": 12095.93468, "relative_strength": -0.809912, "rate_of_change": 0.08272017342078183, "market_dynamics": 0.760998, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13187.284957, "high": 13821.672774, "low": 13174.297613, "close": 13463.019531, "volume": 18330474}, "trend_line": 13185.974154, "activity_lines": {"activity_5": 13571.314518, "activity_10": 13308.277202, "activity_20": 12943.886249, "activity_30": 13060.83901}, "trend_signal": 0, "fair_value": 12141.36289, "relative_strength": -3.494564, "rate_of_change": 0.27862548274316995, "market_dynamics": 0.612719, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13287.188294, "high": 13777.716512, "low": 13305.171445, "close": 13387.091797, "volume": 24707857}, "trend_line": 13202.768457, "activity_lines": {"activity_5": 13474.407878, "activity_10": 13399.352965, "activity_20": 12988.22474, "activity_30": 13073.814342}, "trend_signal": 0, "fair_value": 12184.672019, "relative_strength": -2.505018, "rate_of_change": 0.12736490155265462, "market_dynamics": 0.576097, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13237.237234, "high": 14155.351457, "low": 13335.142838, "close": 14016.485352, "volume": 16183324}, "trend_line": 13246.16901, "activity_lines": {"activity_5": 13638.782813, "activity_10": 13573.821129, "activity_20": 13097.054948, "activity_30": 13126.312206}, "trend_signal": 0, "fair_value": 12236.663167, "relative_strength": 0.141636, "rate_of_change": 0.3287231245579322, "market_dynamics": 0.556824, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14126.379728, "high": 14285.226572, "low": 12494.951482, "close": 12794.663086, "volume": 32581554}, "trend_line": 13240.252604, "activity_lines": {"activity_5": 13367.111328, "activity_10": 13476.987181, "activity_20": 13089.99861, "activity_30": 13097.182792}, "trend_signal": 0, "fair_value": 12281.014163, "relative_strength": -6.326732, "rate_of_change": -0.04466503481522677, "market_dynamics": 0.561089, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12843.616333, "high": 13180.291737, "low": 12088.344578, "close": 12937.526367, "volume": 16317177}, "trend_line": 13219.821908, "activity_lines": {"activity_5": 13210.196224, "activity_10": 13381.424929, "activity_20": 13095.581422, "activity_30": 13077.652067}, "trend_signal": 0, "fair_value": 12319.757885, "relative_strength": -4.783419, "rate_of_change": -0.15430744874026908, "market_dynamics": 0.471672, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13318.158718, "high": 14275.235911, "low": 12625.826243, "close": 12840.619141, "volume": 25248622}, "trend_line": 13197.725684, "activity_lines": {"activity_5": 13050.483529, "activity_10": 13258.343626, "activity_20": 13090.07853, "activity_30": 13053.187372}, "trend_signal": 0, "fair_value": 12360.012085, "relative_strength": -0.215576, "rate_of_change": -0.16714464199119983, "market_dynamics": 0.39906, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12861.599174, "high": 13112.3574, "low": 12457.987896, "close": 12486.959961, "volume": 17275175}, "trend_line": 13135.874968, "activity_lines": {"activity_5": 12814.3778, "activity_10": 13085.691904, "activity_20": 13050.373949, "activity_30": 13007.331519}, "trend_signal": 0, "fair_value": 12399.791639, "relative_strength": -3.752353, "rate_of_change": -0.4686467765804717, "market_dynamics": 0.218348, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12443.001985, "high": 12668.784496, "low": 12020.40918, "close": 12241.197266, "volume": 23364659}, "trend_line": 13064.600358, "activity_lines": {"activity_5": 12556.359961, "activity_10": 12898.763104, "activity_20": 12989.323317, "activity_30": 12949.610377}, "trend_signal": 0, "fair_value": 12441.260526, "relative_strength": -6.602697, "rate_of_change": -0.5425950701695228, "market_dynamics": 0.009695, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12163.272286, "high": 12462.983307, "low": 11999.429444, "close": 12212.224609, "volume": 16621969}, "trend_line": 12996.155371, "activity_lines": {"activity_5": 12407.037109, "activity_10": 12730.997514, "activity_20": 12929.362054, "activity_30": 12894.618393}, "trend_signal": 0, "fair_value": 12482.806152, "relative_strength": -5.090365, "rate_of_change": -0.5238965228514413, "market_dynamics": -0.250926, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12418.026928, "high": 12455.990325, "low": 11936.491354, "close": 12088.344727, "volume": 29404112}, "trend_line": 12919.486068, "activity_lines": {"activity_5": 12255.250195, "activity_10": 12569.607724, "activity_20": 12859.686412, "activity_30": 12836.049964}, "trend_signal": 0, "fair_value": 12523.525666, "relative_strength": -6.911156, "rate_of_change": -0.5899383380032737, "market_dynamics": -0.530425, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12109.323881, "high": 12125.308468, "low": 11277.126661, "close": 11299.105469, "volume": 39456985}, "trend_line": 12824.499024, "activity_lines": {"activity_5": 11896.995638, "activity_10": 12288.206321, "activity_20": 12718.327483, "activity_30": 12731.509281}, "trend_signal": 0, "fair_value": 12561.612101, "relative_strength": -11.151004, "rate_of_change": -0.7352230847268059, "market_dynamics": -0.717188, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11239.163613, "high": 11470.939132, "low": 11110.288011, "close": 11274.128906, "volume": 17027162}, "trend_line": 12722.220606, "activity_lines": {"activity_5": 11633.183138, "activity_10": 12041.607617, "activity_20": 12576.978004, "activity_30": 12631.485402}, "trend_signal": 0, "fair_value": 12599.064725, "relative_strength": -9.781427, "rate_of_change": -0.7975236912459052, "market_dynamics": -0.970829, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11274.13013, "high": 11412.994835, "low": 10851.536799, "close": 11139.258789, "volume": 16601471}, "trend_line": 12622.970703, "activity_lines": {"activity_5": 11405.269336, "activity_10": 11808.904581, "activity_20": 12424.715225, "activity_30": 12529.358833}, "trend_signal": 0, "fair_value": 12635.575978, "relative_strength": -9.695492, "rate_of_change": -0.78013034102861, "market_dynamics": -1.082428, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11055.339475, "high": 11224.17737, "low": 10662.719278, "close": 10743.641602, "volume": 27393718}, "trend_line": 12561.371452, "activity_lines": {"activity_5": 11118.945703, "activity_10": 11556.584357, "activity_20": 12235.602395, "activity_30": 12408.111794}, "trend_signal": 0, "fair_value": 12668.930282, "relative_strength": -14.00651, "rate_of_change": -0.48799329768991423, "market_dynamics": -1.137422, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10664.718356, "high": 10893.495858, "low": 10423.94945, "close": 10479.895508, "volume": 18652452}, "trend_line": 12492.44554, "activity_lines": {"activity_5": 10842.61224, "activity_10": 11293.601598, "activity_20": 12024.667708, "activity_30": 12273.823024}, "trend_signal": 0, "fair_value": 12699.281613, "relative_strength": -12.510663, "rate_of_change": -0.5487132695930629, "market_dynamics": -1.249999, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10493.882196, "high": 10589.788617, "low": 9857.496267, "close": 10102.258789, "volume": 31915372}, "trend_line": 12404.805892, "activity_lines": {"activity_5": 10547.629818, "activity_10": 11006.641815, "activity_20": 11786.877883, "activity_30": 12119.617427}, "trend_signal": 0, "fair_value": 12727.045761, "relative_strength": -14.29496, "rate_of_change": -0.7015411651736551, "market_dynamics": -1.157596, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10190.175196, "high": 10233.133777, "low": 8691.619337, "close": 9623.720703, "volume": 45767065}, "trend_line": 12294.94515, "activity_lines": {"activity_5": 10172.924479, "activity_10": 10682.463477, "activity_20": 11520.410998, "activity_30": 11940.192576}, "trend_signal": 0, "fair_value": 12749.367419, "relative_strength": -21.615644, "rate_of_change": -0.8856304802870893, "market_dynamics": -1.098395, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9690.655866, "high": 10061.298918, "low": 9205.124645, "close": 9305.02832, "volume": 26400602}, "trend_line": 12170.132162, "activity_lines": {"activity_5": 9802.01556, "activity_10": 10352.399964, "activity_20": 11245.190681, "activity_30": 11747.294716}, "trend_signal": 0, "fair_value": 12764.10253, "relative_strength": -22.172099, "rate_of_change": -1.015156932196641, "market_dynamics": -1.189946, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9390.945193, "high": 9708.639564, "low": 9100.225506, "close": 9360.973633, "volume": 29498202}, "trend_line": 12060.504525, "activity_lines": {"activity_5": 9572.037109, "activity_10": 10085.893217, "activity_20": 10995.678832, "activity_30": 11566.058682}, "trend_signal": 0, "fair_value": 12781.398359, "relative_strength": -23.90525, "rate_of_change": -0.9007924937931302, "market_dynamics": -1.195231, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9370.964108, "high": 10219.146764, "low": 9328.00553, "close": 10198.166992, "volume": 24427370}, "trend_line": 11973.122103, "activity_lines": {"activity_5": 9713.300976, "activity_10": 10023.444371, "activity_20": 10847.045964, "activity_30": 11445.907873}, "trend_signal": 0, "fair_value": 12802.51807, "relative_strength": -18.584578, "rate_of_change": -0.7245337192889995, "market_dynamics": -1.229408, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10147.215714, "high": 10509.866709, "low": 9982.374546, "close": 10326.043945, "volume": 29486505}, "trend_line": 11923.969531, "activity_lines": {"activity_5": 9915.972396, "activity_10": 10018.612748, "activity_20": 10725.743908, "activity_30": 11339.644766}, "trend_signal": 0, "fair_value": 12823.900575, "relative_strength": -17.162136, "rate_of_change": -0.41052426908503115, "market_dynamics": -1.101438, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10340.029509, "high": 10695.686659, "low": 10185.17927, "close": 10502.874023, "volume": 22866196}, "trend_line": 11884.740723, "activity_lines": {"activity_5": 10162.668164, "activity_10": 10063.624077, "activity_20": 10636.220791, "activity_30": 11247.961185}, "trend_signal": 0, "fair_value": 12852.414757, "relative_strength": -13.224786, "rate_of_change": -0.3289911794726796, "market_dynamics": -0.847256, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10535.840966, "high": 11389.018555, "low": 10489.885278, "close": 11389.018555, "volume": 32458483}, "trend_line": 11887.271615, "activity_lines": {"activity_5": 10646.135221, "activity_10": 10283.775408, "activity_20": 10644.826762, "activity_30": 11215.97911}, "trend_signal": 0, "fair_value": 12885.040997, "relative_strength": -7.58048, "rate_of_change": 0.02129530680548156, "market_dynamics": -0.335257, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11389.017495, "high": 11609.804589, "low": 10719.664424, "close": 11325.080078, "volume": 25379798}, "trend_line": 11883.575163, "activity_lines": {"activity_5": 10969.356771, "activity_10": 10487.760476, "activity_20": 10659.855101, "activity_30": 11179.708688}, "trend_signal": 0, "fair_value": 12919.056181, "relative_strength": -6.72213, "rate_of_change": -0.031095882383437367, "market_dynamics": 0.074573, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11039.355367, "high": 11788.63288, "low": 11179.220503, "close": 11538.874023, "volume": 8779315}, "trend_line": 11855.102604, "activity_lines": {"activity_5": 11232.902539, "activity_10": 10720.045561, "activity_20": 10702.242783, "activity_30": 11157.469905}, "trend_signal": 0, "fair_value": 12954.493051, "relative_strength": -7.807405, "rate_of_change": -0.23959590114471865, "market_dynamics": 0.339039, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11688.728809, "high": 11659.756746, "low": 11116.281838, "close": 11292.112305, "volume": 9360470}, "trend_line": 11776.478418, "activity_lines": {"activity_5": 11324.813932, "activity_10": 10888.210724, "activity_20": 10727.789597, "activity_30": 11121.14795}, "trend_signal": 0, "fair_value": 12983.380596, "relative_strength": -6.676615, "rate_of_change": -0.6632096627613389, "market_dynamics": 0.523877, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11089.307312, "high": 11339.066486, "low": 10927.463992, "close": 11178.222656, "volume": 15111362}, "trend_line": 11677.107585, "activity_lines": {"activity_5": 11314.357552, "activity_10": 11014.034979, "activity_20": 10749.863621, "activity_30": 11082.550804}, "trend_signal": 0, "fair_value": 13013.70177, "relative_strength": -7.087357, "rate_of_change": -0.8438077112094519, "market_dynamics": 0.451085, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11082.31436, "high": 11109.288352, "low": 10502.873265, "close": 10559.818359, "volume": 17953178}, "trend_line": 11576.271517, "activity_lines": {"activity_5": 11052.743164, "activity_10": 10999.158416, "activity_20": 10719.274079, "activity_30": 11010.467628}, "trend_signal": 0, "fair_value": 13040.212446, "relative_strength": -10.05202, "rate_of_change": -0.8635363446469482, "market_dynamics": 0.381497, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10797.588683, "high": 10656.724508, "low": 9918.436975, "close": 10423.949219, "volume": 14901874}, "trend_line": 11463.680078, "activity_lines": {"activity_5": 10801.119075, "activity_10": 10936.764009, "activity_20": 10683.751186, "activity_30": 10936.124254}, "trend_signal": 0, "fair_value": 13066.959617, "relative_strength": -13.677647, "rate_of_change": -0.9726053750091893, "market_dynamics": 0.303439, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10389.982891, "high": 10413.959774, "low": 9292.041209, "close": 9470.868164, "volume": 28101950}, "trend_line": 11333.372396, "activity_lines": {"activity_5": 10291.876693, "activity_10": 10681.755309, "activity_20": 10565.974265, "activity_30": 10807.555744}, "trend_signal": 0, "fair_value": 13082.937046, "relative_strength": -20.335454, "rate_of_change": -1.1367002665232504, "market_dynamics": 0.246716, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9478.860593, "high": 9573.768706, "low": 9115.211311, "close": 9222.108398, "volume": 15837059}, "trend_line": 11192.008691, "activity_lines": {"activity_5": 9837.581445, "activity_10": 10394.741175, "activity_20": 10436.970112, "activity_30": 10671.345163}, "trend_signal": 0, "fair_value": 13094.387999, "relative_strength": -20.891481, "rate_of_change": -1.2473225096696958, "market_dynamics": 0.071832, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9219.110994, "high": 9414.922209, "low": 8943.376937, "close": 9091.234375, "volume": 26090126}, "trend_line": 11048.813444, "activity_lines": {"activity_5": 9477.661784, "activity_10": 10104.00332, "activity_20": 10305.392229, "activity_30": 10535.811336}, "trend_signal": 0, "fair_value": 13106.126668, "relative_strength": -21.667939, "rate_of_change": -1.2794418853083203, "market_dynamics": -0.016159, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9081.243788, "high": 9116.210074, "low": 8471.831064, "close": 8525.779297, "volume": 33772944}, "trend_line": 10865.789909, "activity_lines": {"activity_5": 9068.389648, "activity_10": 9736.121626, "activity_20": 10130.356217, "activity_30": 10373.03494}, "trend_signal": 0, "fair_value": 13114.24703, "relative_strength": -26.512631, "rate_of_change": -1.6564994596717553, "market_dynamics": -0.125042, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8681.628692, "high": 8966.353846, "low": 7745.531391, "close": 8397.902344, "volume": 37849232}, "trend_line": 10719.231217, "activity_lines": {"activity_5": 8752.094466, "activity_10": 9397.048473, "activity_20": 9955.586588, "activity_30": 10213.816387}, "trend_signal": 0, "fair_value": 13119.415984, "relative_strength": -25.563888, "rate_of_change": -1.3488084458416223, "market_dynamics": -0.322481, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8378.920162, "high": 8727.583944, "low": 8179.114219, "close": 8332.964844, "volume": 23261460}, "trend_line": 10565.745833, "activity_lines": {"activity_5": 8549.223242, "activity_10": 9099.389915, "activity_20": 9785.802623, "activity_30": 10059.863718}, "trend_signal": 0, "fair_value": 13117.216716, "relative_strength": -26.430104, "rate_of_change": -1.431869328059477, "market_dynamics": -0.487744, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8225.06978, "high": 8791.523903, "low": 8328.969385, "close": 8620.6875, "volume": 34988240}, "trend_line": 10425.081445, "activity_lines": {"activity_5": 8518.119792, "activity_10": 8912.333825, "activity_20": 9653.644294, "activity_30": 9934.376084}, "trend_signal": 0, "fair_value": 13116.375313, "relative_strength": -22.593978, "rate_of_change": -1.3313247377261705, "market_dynamics": -0.6053, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8447.855122, "high": 9321.012697, "low": 8153.138267, "close": 9027.295898, "volume": 32346577}, "trend_line": 10309.75931, "activity_lines": {"activity_5": 8662.6472, "activity_10": 8847.777894, "activity_20": 9567.265676, "activity_30": 9844.196371}, "trend_signal": 0, "fair_value": 13118.53726, "relative_strength": -18.776408, "rate_of_change": -1.1061988878303708, "market_dynamics": -0.660843, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8921.398043, "high": 9665.680772, "low": 8859.457765, "close": 9364.970703, "volume": 25217115}, "trend_line": 10213.885091, "activity_lines": {"activity_5": 8923.995443, "activity_10": 8883.725142, "activity_20": 9515.886681, "activity_30": 9783.242267}, "trend_signal": 0, "fair_value": 13123.849609, "relative_strength": -16.747663, "rate_of_change": -0.9299365399055021, "market_dynamics": -0.592274, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9365.969652, "high": 9808.542191, "low": 8992.329657, "close": 9696.651367, "volume": 42417974}, "trend_line": 10130.03265, "activity_lines": {"activity_5": 9239.957812, "activity_10": 9001.702468, "activity_20": 9495.810882, "activity_30": 9749.87235}, "trend_signal": 0, "fair_value": 13129.694161, "relative_strength": -13.657761, "rate_of_change": -0.8209651885930045, "market_dynamics": -0.30905, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9590.752524, "high": 9866.486659, "low": 8881.436837, "close": 9004.318359, "volume": 29143566}, "trend_line": 10027.231771, "activity_lines": {"activity_5": 9238.559245, "activity_10": 9007.024663, "activity_20": 9408.200139, "activity_30": 9677.245621}, "trend_signal": 0, "fair_value": 13128.021578, "relative_strength": -19.92371, "rate_of_change": -1.014812908821163, "market_dynamics": -0.234135, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8879.4377, "high": 9037.28549, "low": 7983.428932, "close": 8204.302734, "volume": 39870107}, "trend_line": 9924.07168, "activity_lines": {"activity_5": 8925.731901, "activity_10": 8875.372194, "activity_20": 9250.082426, "activity_30": 9559.637296}, "trend_signal": 0, "fair_value": 13121.854436, "relative_strength": -24.610137, "rate_of_change": -1.0287993072859187, "market_dynamics": -0.182932, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8205.301906, "high": 8675.032842, "low": 8195.307628, "close": 8630.058594, "volume": 21980768}, "trend_line": 9835.936003, "activity_lines": {"activity_5": 8782.582161, "activity_10": 8839.63544, "activity_20": 9142.61642, "activity_30": 9476.152581}, "trend_signal": 0, "fair_value": 13118.525328, "relative_strength": -22.312489, "rate_of_change": -0.8880999638245096, "market_dynamics": -0.192414, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8710.013398, "high": 9529.543809, "low": 8601.075766, "close": 9365.637695, "volume": 33830156}, "trend_line": 9776.815299, "activity_lines": {"activity_5": 8911.107943, "activity_10": 8946.025355, "activity_20": 9114.123735, "activity_30": 9445.810755}, "trend_signal": 0, "fair_value": 13116.806772, "relative_strength": -16.546953, "rate_of_change": -0.6010684085578514, "market_dynamics": -0.084686, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9517.54997, "high": 9583.512943, "low": 9300.674988, "close": 9394.621094, "volume": 17207051}, "trend_line": 9731.847949, "activity_lines": {"activity_5": 9049.250391, "activity_10": 9042.414826, "activity_20": 9098.026521, "activity_30": 9421.153064}, "trend_signal": 0, "fair_value": 13115.542862, "relative_strength": -18.1458, "rate_of_change": -0.45993862648298545, "market_dynamics": 0.089414, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9336.654111, "high": 9448.59002, "low": 8269.265601, "close": 8612.069336, "volume": 29723976}, "trend_line": 9669.587077, "activity_lines": {"activity_5": 8946.677604, "activity_10": 8978.4, "activity_20": 9016.593229, "activity_30": 9348.909283}, "trend_signal": 0, "fair_value": 13109.934746, "relative_strength": -25.61398, "rate_of_change": -0.6397641262613272, "market_dynamics": 0.261308, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8595.078516, "high": 8961.868586, "low": 8345.221582, "close": 8603.074219, "volume": 22721092}, "trend_line": 9619.614258, "activity_lines": {"activity_5": 8867.25638, "activity_10": 8907.675071, "activity_20": 8948.240425, "activity_30": 9280.102001}, "trend_signal": 0, "fair_value": 13100.184858, "relative_strength": -24.932275, "rate_of_change": -0.5168040641452566, "market_dynamics": 0.414361, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8495.135142, "high": 8668.036127, "low": 8180.316703, "close": 8201.304688, "volume": 23439388}, "trend_line": 9572.200391, "activity_lines": {"activity_5": 8627.327214, "activity_10": 8764.221378, "activity_20": 8854.428799, "activity_30": 9188.598158}, "trend_signal": 0, "fair_value": 13086.265556, "relative_strength": -25.62432, "rate_of_change": -0.4928874040928233, "market_dynamics": 0.277505, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8205.301941, "high": 8526.118253, "low": 7983.428762, "close": 8065.381836, "volume": 21516751}, "trend_line": 9530.878841, "activity_lines": {"activity_5": 8370.674024, "activity_10": 8611.072461, "activity_20": 8761.84794, "activity_30": 9091.384058}, "trend_signal": 0, "fair_value": 13068.735151, "relative_strength": -26.282593, "rate_of_change": -0.43168287658135557, "market_dynamics": 0.126357, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8065.382202, "high": 8462.155481, "low": 7797.535507, "close": 8220.293945, "volume": 31698861}, "trend_line": 9492.856185, "activity_lines": {"activity_5": 8252.341927, "activity_10": 8509.718271, "activity_20": 8695.898884, "activity_30": 9006.830194}, "trend_signal": 0, "fair_value": 13055.027206, "relative_strength": -24.310979, "rate_of_change": -0.39894176218496313, "market_dynamics": 0.06246, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8220.292937, "high": 9128.773737, "low": 8225.290076, "close": 8507.128906, "volume": 54790983}, "trend_line": 9436.488249, "activity_lines": {"activity_5": 8307.909961, "activity_10": 8487.358754, "activity_20": 8667.76104, "activity_30": 8943.234885}, "trend_signal": 0, "fair_value": 13042.985101, "relative_strength": -23.542651, "rate_of_change": -0.5937932156716914, "market_dynamics": 0.148883, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8505.130417, "high": 8646.049811, "low": 7975.433918, "close": 8489.139648, "volume": 20241234}, "trend_line": 9375.258105, "activity_lines": {"activity_5": 8364.477604, "activity_10": 8470.768271, "activity_20": 8642.499168, "activity_30": 8882.115621}, "trend_signal": 0, "fair_value": 13030.51401, "relative_strength": -22.84839, "rate_of_change": -0.648865789733674, "market_dynamics": 0.122454, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8526.118195, "high": 8836.940227, "low": 8158.32879, "close": 8329.231445, "volume": 15078058}, "trend_line": 9302.803353, "activity_lines": {"activity_5": 8375.338151, "activity_10": 8419.924716, "activity_20": 8605.49827, "activity_30": 8814.63003}, "trend_signal": 0, "fair_value": 13016.390525, "relative_strength": -24.526865, "rate_of_change": -0.7728294110789333, "market_dynamics": 0.08858, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8325.233505, "high": 8313.239512, "low": 8025.404338, "close": 8190.311035, "volume": 16186520}, "trend_line": 9196.179769, "activity_lines": {"activity_5": 8331.363444, "activity_10": 8349.292489, "activity_20": 8558.895443, "activity_30": 8742.856332}, "trend_signal": 0, "fair_value": 13001.466149, "relative_strength": -25.83228, "rate_of_change": -1.1461446614972752, "market_dynamics": -0.04673, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8295.250113, "high": 8258.271287, "low": 7287.827176, "close": 7517.695801, "volume": 35107475}, "trend_line": 9069.26696, "activity_lines": {"activity_5": 8054.855045, "activity_10": 8177.736159, "activity_20": 8449.831489, "activity_30": 8634.567044}, "trend_signal": 0, "fair_value": 12981.077875, "relative_strength": -29.617931, "rate_of_change": -1.380060113959691, "market_dynamics": -0.29042, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7521.693204, "high": 7870.493959, "low": 7347.792917, "close": 7721.579102, "volume": 18756341}, "trend_line": 8942.023796, "activity_lines": {"activity_5": 7893.147624, "activity_10": 8077.375435, "activity_20": 8364.376453, "activity_30": 8547.61944}, "trend_signal": 0, "fair_value": 12963.097594, "relative_strength": -27.911981, "rate_of_change": -1.4030148694619673, "market_dynamics": -0.424139, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7665.610913, "high": 7970.43648, "low": 7455.731096, "close": 7509.700195, "volume": 22127965}, "trend_line": 8815.943392, "activity_lines": {"activity_5": 7713.183887, "activity_10": 7954.682005, "activity_20": 8261.653834, "activity_30": 8455.211466}, "trend_signal": 0, "fair_value": 12938.324294, "relative_strength": -28.624568, "rate_of_change": -1.409976162850286, "market_dynamics": -0.583518, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7445.736763, "high": 8301.24707, "low": 7038.969668, "close": 8301.24707, "volume": 33890626}, "trend_line": 8720.044206, "activity_lines": {"activity_5": 7862.365072, "activity_10": 7995.785715, "activity_20": 8239.607047, "activity_30": 8422.005251}, "trend_signal": 0, "fair_value": 12914.848157, "relative_strength": -20.534119, "rate_of_change": -1.0877926698919387, "market_dynamics": -0.449197, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8221.292485, "high": 8884.91343, "low": 8047.39206, "close": 8859.927734, "volume": 29597444}, "trend_line": 8663.381185, "activity_lines": {"activity_5": 8199.638769, "activity_10": 8136.650595, "activity_20": 8274.225318, "activity_30": 8431.029995}, "trend_signal": 0, "fair_value": 12888.225392, "relative_strength": -16.467857, "rate_of_change": -0.6498019925290307, "market_dynamics": -0.085289, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8845.935268, "high": 9587.510742, "low": 8668.037123, "close": 9587.510742, "volume": 25991869}, "trend_line": 8635.499902, "activity_lines": {"activity_5": 8734.799023, "activity_10": 8395.357004, "activity_20": 8380.542176, "activity_30": 8490.651257}, "trend_signal": 0, "fair_value": 12866.221811, "relative_strength": -10.499291, "rate_of_change": -0.32182911503738276, "market_dynamics": 0.465482, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9544.535371, "high": 9699.446678, "low": 8815.952235, "close": 8880.915039, "volume": 28114974}, "trend_line": 8615.834798, "activity_lines": {"activity_5": 8896.439713, "activity_10": 8500.732981, "activity_20": 8420.083921, "activity_30": 8506.484491}, "trend_signal": 0, "fair_value": 12839.970434, "relative_strength": -15.764575, "rate_of_change": -0.22772397919251, "market_dynamics": 1.004515, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8897.905407, "high": 9313.667564, "low": 8576.089569, "close": 9186.740234, "volume": 23871672}, "trend_line": 8614.655859, "activity_lines": {"activity_5": 9082.733073, "activity_10": 8654.917427, "activity_20": 8489.339511, "activity_30": 8543.3171}, "trend_signal": 0, "fair_value": 12819.213078, "relative_strength": -9.578977, "rate_of_change": -0.013683398389592073, "market_dynamics": 1.303577, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9172.74758, "high": 9436.596817, "low": 9041.822137, "close": 9369.635742, "volume": 22185752}, "trend_line": 8623.935905, "activity_lines": {"activity_5": 9218.188932, "activity_10": 8829.671955, "activity_20": 8571.335447, "activity_30": 8592.02548}, "trend_signal": 0, "fair_value": 12796.984331, "relative_strength": -7.790812, "rate_of_change": 0.10772393177267438, "market_dynamics": 1.368116, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9373.633386, "high": 9635.482913, "low": 9167.750996, "close": 9569.520508, "volume": 37900353}, "trend_line": 8658.727279, "activity_lines": {"activity_5": 9349.047135, "activity_10": 9021.852725, "activity_20": 8668.846231, "activity_30": 8653.030938}, "trend_signal": 0, "fair_value": 12770.979755, "relative_strength": -7.331549, "rate_of_change": 0.40342802153514334, "market_dynamics": 1.374608, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9576.517289, "high": 9844.363855, "low": 9426.602052, "close": 9519.548828, "volume": 14977737}, "trend_line": 8696.115495, "activity_lines": {"activity_5": 9415.941927, "activity_10": 9179.8712, "activity_20": 8760.626937, "activity_30": 8708.567812}, "trend_signal": 1, "fair_value": 12743.816262, "relative_strength": -11.109271, "rate_of_change": 0.4317980552485694, "market_dynamics": 1.301291, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9491.565434, "high": 9455.586034, "low": 8560.098763, "close": 8579.087891, "volume": 24175674}, "trend_line": 8704.319596, "activity_lines": {"activity_5": 9173.880534, "activity_10": 9130.49945, "activity_20": 8762.24504, "activity_30": 8701.017644}, "trend_signal": 0, "fair_value": 12707.269813, "relative_strength": -18.010538, "rate_of_change": 0.09434213476944345, "market_dynamics": 1.099594, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8578.087823, "high": 8916.394473, "low": 8452.159934, "close": 8784.969727, "volume": 14781409}, "trend_line": 8709.795671, "activity_lines": {"activity_5": 9020.568229, "activity_10": 9102.969691, "activity_20": 8783.627992, "activity_30": 8706.220878}, "trend_signal": 0, "fair_value": 12674.014761, "relative_strength": -15.254688, "rate_of_change": 0.06291215458721183, "market_dynamics": 0.845309, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8831.943056, "high": 9216.723452, "low": 8588.083209, "close": 9144.764648, "volume": 12264322}, "trend_line": 8713.711296, "activity_lines": {"activity_5": 9013.972266, "activity_10": 9117.670472, "activity_20": 8838.410958, "activity_30": 8734.283393}, "trend_signal": 1, "fair_value": 12645.370612, "relative_strength": -12.225022, "rate_of_change": 0.04495656554879973, "market_dynamics": 0.540648, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9194.735663, "high": 9259.69847, "low": 8711.011935, "close": 8895.90625, "volume": 17776265}, "trend_line": 8698.075814, "activity_lines": {"activity_5": 8939.414909, "activity_10": 9071.787589, "activity_20": 8865.000458, "activity_30": 8746.037906}, "trend_signal": 1, "fair_value": 12614.708709, "relative_strength": -13.831963, "rate_of_change": -0.17943539175066656, "market_dynamics": 0.42018, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8944.878761, "high": 9057.814102, "low": 8496.135861, "close": 8736.998047, "volume": 19733994}, "trend_line": 8666.08737, "activity_lines": {"activity_5": 8856.795768, "activity_10": 8996.35815, "activity_20": 8872.500965, "activity_30": 8748.549018}, "trend_signal": 1, "fair_value": 12563.811048, "relative_strength": -14.141127, "rate_of_change": -0.36776460316100584, "market_dynamics": 0.348682, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8566.095723, "high": 8980.857443, "low": 8247.277876, "close": 8422.177734, "volume": 15455320}, "trend_line": 8646.682682, "activity_lines": {"activity_5": 8721.406575, "activity_10": 8879.152521, "activity_20": 8847.558089, "activity_30": 8732.812913}, "trend_signal": 1, "fair_value": 12515.376321, "relative_strength": -15.759775, "rate_of_change": -0.2239152130772796, "market_dynamics": 0.207004, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8403.188156, "high": 8485.141683, "low": 8066.381932, "close": 8201.304688, "volume": 13877299}, "trend_line": 8646.582747, "activity_lines": {"activity_5": 8522.853711, "activity_10": 8730.128835, "activity_20": 8801.984215, "activity_30": 8704.078848}, "trend_signal": 0, "fair_value": 12468.163136, "relative_strength": -16.349512, "rate_of_change": -0.0011557611592272706, "market_dynamics": -0.119702, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8284.256587, "high": 8489.139072, "low": 8022.406365, "close": 8035.398926, "volume": 16488469}, "trend_line": 8626.760758, "activity_lines": {"activity_5": 8307.909929, "activity_10": 8568.857475, "activity_20": 8741.980434, "activity_30": 8664.647634}, "trend_signal": 0, "fair_value": 12419.150287, "relative_strength": -19.160352, "rate_of_change": -0.22924650789790246, "market_dynamics": -0.492621, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8015.410588, "high": 8271.264093, "low": 7982.429405, "close": 8069.379395, "volume": 27240161}, "trend_line": 8583.552148, "activity_lines": {"activity_5": 8178.250684, "activity_10": 8438.023233, "activity_20": 8686.612091, "activity_30": 8628.687546}, "trend_signal": 0, "fair_value": 12364.101049, "relative_strength": -17.202655, "rate_of_change": -0.5008671413534947, "market_dynamics": -0.712194, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8110.355967, "high": 8608.072087, "low": 7998.420359, "close": 8536.113281, "volume": 21831854}, "trend_line": 8554.935221, "activity_lines": {"activity_5": 8259.271192, "activity_10": 8419.324991, "activity_20": 8676.270459, "activity_30": 8625.626974}, "trend_signal": 0, "fair_value": 12317.676964, "relative_strength": -14.228302, "rate_of_change": -0.33339259209450706, "market_dynamics": -0.72626, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8509.127129, "high": 8871.919982, "low": 8270.264353, "close": 8738.996094, "volume": 17067652}, "trend_line": 8559.166113, "activity_lines": {"activity_5": 8421.311621, "activity_10": 8455.395179, "activity_20": 8680.401393, "activity_30": 8637.501869}, "trend_signal": 0, "fair_value": 12263.418538, "relative_strength": -11.625701, "rate_of_change": 0.049455570272629486, "market_dynamics": -0.603947, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8643.051732, "high": 8748.99108, "low": 8015.410118, "close": 8247.277344, "volume": 47510753}, "trend_line": 8547.306217, "activity_lines": {"activity_5": 8398.324577, "activity_10": 8399.154537, "activity_20": 8632.857127, "activity_30": 8617.380013}, "trend_signal": 0, "fair_value": 12208.126972, "relative_strength": -13.303078, "rate_of_change": -0.13856368533362914, "market_dynamics": -0.411355, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8247.277914, "high": 9283.68457, "low": 8083.371761, "close": 9283.68457, "volume": 10560019}, "trend_line": 8583.385547, "activity_lines": {"activity_5": 8717.741764, "activity_10": 8541.127797, "activity_20": 8680.506038, "activity_30": 8664.888294}, "trend_signal": 0, "fair_value": 12158.358787, "relative_strength": -1.881512, "rate_of_change": 0.422113459890336, "market_dynamics": -0.254018, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9194.735332, "high": 9439.595893, "low": 9106.786425, "close": 9330.657227, "volume": 11212768}, "trend_line": 8625.561393, "activity_lines": {"activity_5": 8969.597461, "activity_10": 8689.115723, "activity_20": 8727.950263, "activity_30": 8713.09937}, "trend_signal": 1, "fair_value": 12111.202618, "relative_strength": -0.647425, "rate_of_change": 0.4913660905601645, "market_dynamics": -0.115837, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9329.65772, "high": 9449.589046, "low": 8807.956581, "close": 9022.833984, "volume": 20847263}, "trend_line": 8652.312728, "activity_lines": {"activity_5": 9034.760221, "activity_10": 8773.231223, "activity_20": 8743.836419, "activity_30": 8738.72986}, "trend_signal": 1, "fair_value": 12063.929644, "relative_strength": -1.768195, "rate_of_change": 0.310140219066908, "market_dynamics": 0.113302, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8894.907117, "high": 10299.103516, "low": 8729.002107, "close": 10299.103516, "volume": 35635536}, "trend_line": 8712.045215, "activity_lines": {"activity_5": 9492.898112, "activity_10": 9084.198713, "activity_20": 8883.960991, "activity_30": 8844.974427}, "trend_signal": 1, "fair_value": 12023.960881, "relative_strength": 10.953411, "rate_of_change": 0.6903644017246079, "market_dynamics": 0.571234, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10314.094137, "high": 11493.418784, "low": 10272.118173, "close": 11276.542969, "volume": 51397255}, "trend_line": 8804.958659, "activity_lines": {"activity_5": 10172.841992, "activity_10": 9538.756543, "activity_20": 9110.421757, "activity_30": 9010.425895}, "trend_signal": 1, "fair_value": 11984.643711, "relative_strength": 22.181831, "rate_of_change": 1.0664940517070054, "market_dynamics": 1.026842, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11188.593768, "high": 11868.204856, "low": 11005.698348, "close": 11492.419922, "volume": 35261534}, "trend_line": 8910.398275, "activity_lines": {"activity_5": 10722.793815, "activity_10": 9976.651305, "activity_20": 9347.49079, "activity_30": 9183.810492}, "trend_signal": 1, "fair_value": 11938.606126, "relative_strength": 21.971401, "rate_of_change": 1.197502680971982, "market_dynamics": 1.414083, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11141.620383, "high": 11688.306864, "low": 11138.6221, "close": 11536.394531, "volume": 27483375}, "trend_line": 9021.934391, "activity_lines": {"activity_5": 11140.154818, "activity_10": 10359.686523, "activity_20": 9578.639386, "activity_30": 9353.229606}, "trend_signal": 1, "fair_value": 11892.901649, "relative_strength": 20.181155, "rate_of_change": 1.2517523073344456, "market_dynamics": 1.663104, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11517.40553, "high": 11838.221711, "low": 11121.632431, "close": 11163.608398, "volume": 24460254}, "trend_line": 9143.464811, "activity_lines": {"activity_5": 11286.204622, "activity_10": 10611.905806, "activity_20": 9764.918473, "activity_30": 9491.402122}, "trend_signal": 1, "fair_value": 11847.496119, "relative_strength": 14.621703, "rate_of_change": 1.3470550187245218, "market_dynamics": 1.568734, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11004.699762, "high": 11557.382571, "low": 11040.679164, "close": 11432.454102, "volume": 20135535}, "trend_line": 9267.160645, "activity_lines": {"activity_5": 11379.151367, "activity_10": 10865.233487, "activity_20": 9968.973059, "activity_30": 9639.078851}, "trend_signal": 1, "fair_value": 11798.795229, "relative_strength": 16.842063, "rate_of_change": 1.3528332700661618, "market_dynamics": 1.388454, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11431.454165, "high": 12408.894345, "low": 11358.495942, "close": 11815.235352, "volume": 29100559}, "trend_line": 9410.678483, "activity_lines": {"activity_5": 11524.135156, "activity_10": 11139.185796, "activity_20": 10195.895543, "activity_30": 9803.470767}, "trend_signal": 1, "fair_value": 11750.109125, "relative_strength": 24.448461, "rate_of_change": 1.5486710924498035, "market_dynamics": 1.27877, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11892.19133, "high": 11991.134682, "low": 11368.490804, "close": 11526.400391, "volume": 18007197}, "trend_line": 9518.183594, "activity_lines": {"activity_5": 11536.9278, "activity_10": 11295.750693, "activity_20": 10380.880099, "activity_30": 9939.968955}, "trend_signal": 1, "fair_value": 11694.175093, "relative_strength": 17.455028, "rate_of_change": 1.1423736470670411, "market_dynamics": 1.12696, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11493.41927, "high": 11637.336868, "low": 10918.748396, "close": 11335.509766, "volume": 23395207}, "trend_line": 9600.702995, "activity_lines": {"activity_5": 11483.82487, "activity_10": 11376.831552, "activity_20": 10536.343473, "activity_30": 10057.215805}, "trend_signal": 1, "fair_value": 11642.125764, "relative_strength": 16.150404, "rate_of_change": 0.8669658468451639, "market_dynamics": 1.026634, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11016.692041, "high": 11881.197624, "low": 11222.574157, "close": 11798.245117, "volume": 31398378}, "trend_line": 9674.394141, "activity_lines": {"activity_5": 11598.359375, "activity_10": 11505.594247, "activity_20": 10724.259722, "activity_30": 10198.992716}, "trend_signal": 1, "fair_value": 11592.204083, "relative_strength": 18.552149, "rate_of_change": 0.7675598967948392, "market_dynamics": 1.011311, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11713.293555, "high": 12724.713916, "low": 11727.285543, "close": 12486.850586, "volume": 31729912}, "trend_line": 9794.591992, "activity_lines": {"activity_5": 11900.119922, "activity_10": 11709.095916, "activity_20": 10963.180076, "activity_30": 10380.441519}, "trend_signal": 1, "fair_value": 11548.48251, "relative_strength": 25.098262, "rate_of_change": 1.2424328515891399, "market_dynamics": 1.074695, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12442.875567, "high": 12591.790303, "low": 10459.011697, "close": 10545.961914, "volume": 37170023}, "trend_line": 9839.899382, "activity_lines": {"activity_5": 11484.624479, "activity_10": 11519.931516, "activity_20": 10997.898305, "activity_30": 10428.916998}, "trend_signal": 1, "fair_value": 11501.692502, "relative_strength": 16.049575, "rate_of_change": 0.4625755726936455, "market_dynamics": 0.863497, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10369.063752, "high": 11252.11442, "low": 9946.305779, "close": 10452.319336, "volume": 44428829}, "trend_line": 9875.988835, "activity_lines": {"activity_5": 11122.533073, "activity_10": 11327.024485, "activity_20": 11012.533159, "activity_30": 10468.427962}, "trend_signal": 1, "fair_value": 11456.587916, "relative_strength": 8.533012, "rate_of_change": 0.36676648407623424, "market_dynamics": 0.643817, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10452.319746, "high": 11298.103225, "low": 10522.302209, "close": 11000.179688, "volume": 20592940}, "trend_line": 9923.677474, "activity_lines": {"activity_5": 11014.667188, "activity_10": 11252.639347, "activity_20": 11067.836045, "activity_30": 10540.956404}, "trend_signal": 1, "fair_value": 11416.339756, "relative_strength": 10.079312, "rate_of_change": 0.4828745738451411, "market_dynamics": 0.255412, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11097.154044, "high": 11557.036672, "low": 11015.175068, "close": 11549.038086, "volume": 19886485}, "trend_line": 9991.327116, "activity_lines": {"activity_5": 11112.10944, "activity_10": 11287.796005, "activity_20": 11161.454967, "activity_30": 10645.818379}, "trend_signal": 1, "fair_value": 11382.36936, "relative_strength": 13.749524, "rate_of_change": 0.6816993214183162, "market_dynamics": -0.256409, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11546.039335, "high": 12445.808864, "low": 11367.085222, "close": 12191.874023, "volume": 15666309}, "trend_line": 10111.75332, "activity_lines": {"activity_5": 11440.444141, "activity_10": 11432.824112, "activity_20": 11301.949098, "activity_30": 10787.789148}, "trend_signal": 1, "fair_value": 11353.505684, "relative_strength": 17.791875, "rate_of_change": 1.2053073891170096, "market_dynamics": -0.369217, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12191.873715, "high": 12251.858333, "low": 11619.02068, "close": 11823.967773, "volume": 20989717}, "trend_line": 10213.053255, "activity_lines": {"activity_5": 11665.808528, "activity_10": 11497.152539, "activity_20": 11390.962263, "activity_30": 10898.254596}, "trend_signal": 1, "fair_value": 11319.972362, "relative_strength": 14.646849, "rate_of_change": 1.0018038592737437, "market_dynamics": -0.444193, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11796.97471, "high": 12210.868568, "low": 11792.975735, "close": 12126.890625, "volume": 24120158}, "trend_line": 10312.457455, "activity_lines": {"activity_5": 11906.94681, "activity_10": 11616.399077, "activity_20": 11491.793364, "activity_30": 11021.727975}, "trend_signal": 1, "fair_value": 11291.838172, "relative_strength": 16.171894, "rate_of_change": 0.9733054113992186, "market_dynamics": -0.344532, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11964.932238, "high": 12472.802109, "low": 11813.970944, "close": 12172.878906, "volume": 15093251}, "trend_line": 10421.689876, "activity_lines": {"activity_5": 12051.776432, "activity_10": 11733.089116, "activity_20": 11583.465225, "activity_30": 11141.755165}, "trend_signal": 1, "fair_value": 11265.023156, "relative_strength": 15.056331, "rate_of_change": 1.0592278462883666, "market_dynamics": -0.300685, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11871.955738, "high": 12971.673889, "low": 11892.949909, "close": 12496.795898, "volume": 25215681}, "trend_line": 10547.016471, "activity_lines": {"activity_5": 12226.398437, "activity_10": 11893.44826, "activity_20": 11692.451934, "activity_30": 11275.632973}, "trend_signal": 1, "fair_value": 11242.051608, "relative_strength": 16.606946, "rate_of_change": 1.2025554059962362, "market_dynamics": -0.170551, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12490.796574, "high": 13480.543733, "low": 12367.82811, "close": 13010.664063, "volume": 16477796}, "trend_line": 10699.966016, "activity_lines": {"activity_5": 12509.125977, "activity_10": 12134.537056, "activity_20": 11833.835793, "activity_30": 11434.577979}, "trend_signal": 1, "fair_value": 11231.632005, "relative_strength": 18.236114, "rate_of_change": 1.450168826611283, "market_dynamics": -0.035028, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12950.679406, "high": 13433.555261, "low": 12865.701194, "close": 13246.603516, "volume": 51108358}, "trend_line": 10868.142643, "activity_lines": {"activity_5": 12815.913998, "activity_10": 12409.000053, "activity_20": 11984.777883, "activity_30": 11598.877173}, "trend_signal": 1, "fair_value": 11226.867213, "relative_strength": 21.037779, "rate_of_change": 1.57174916956296, "market_dynamics": 0.245592, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12996.667355, "high": 13291.59173, "low": 12291.847749, "close": 12695.744141, "volume": 34621086}, "trend_line": 11023.487484, "activity_lines": {"activity_5": 12844.239844, "activity_10": 12534.204226, "activity_20": 12073.875935, "activity_30": 11716.786947}, "trend_signal": 1, "fair_value": 11217.450846, "relative_strength": 16.222925, "rate_of_change": 1.4293596072743422, "market_dynamics": 0.450864, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12346.834355, "high": 14180.363965, "low": 12442.809748, "close": 13996.411133, "volume": 24537714}, "trend_line": 11221.055208, "activity_lines": {"activity_5": 13268.197787, "activity_10": 12855.103764, "activity_20": 12281.116918, "activity_30": 11908.588472}, "trend_signal": 1, "fair_value": 11219.618126, "relative_strength": 25.762046, "rate_of_change": 1.7922433738574965, "market_dynamics": 0.656879, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13949.42323, "high": 14340.322456, "low": 13767.469195, "close": 13993.412109, "volume": 24551506}, "trend_line": 11402.965169, "activity_lines": {"activity_5": 13569.58724, "activity_10": 13120.98109, "activity_20": 12476.357915, "activity_30": 12087.450208}, "trend_signal": 1, "fair_value": 11216.810697, "relative_strength": 23.192058, "rate_of_change": 1.6211484359359314, "market_dynamics": 0.896812, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14001.409694, "high": 14449.294565, "low": 13875.441995, "close": 14226.351563, "volume": 21194685}, "trend_line": 11585.877018, "activity_lines": {"activity_5": 13848.848763, "activity_10": 13384.76788, "activity_20": 12680.308366, "activity_30": 12269.604169}, "trend_signal": 1, "fair_value": 11217.173903, "relative_strength": 24.251002, "rate_of_change": 1.6040726801241367, "market_dynamics": 1.013268, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14046.398147, "high": 14712.227773, "low": 13831.453631, "close": 14591.258789, "volume": 23964650}, "trend_line": 11797.343066, "activity_lines": {"activity_5": 14168.700195, "activity_10": 13677.910938, "activity_20": 12905.707613, "activity_30": 12463.499767}, "trend_signal": 1, "fair_value": 11218.813458, "relative_strength": 24.452449, "rate_of_change": 1.825205357103854, "market_dynamics": 1.268477, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14581.261169, "high": 14743.219641, "low": 13905.434318, "close": 14141.374023, "volume": 27983660}, "trend_line": 11959.266048, "activity_lines": {"activity_5": 14248.946354, "activity_10": 13838.942383, "activity_20": 13075.041532, "activity_30": 12614.727571}, "trend_signal": 1, "fair_value": 11220.411815, "relative_strength": 19.409241, "rate_of_change": 1.372537706957619, "market_dynamics": 1.362765, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14476.287813, "high": 15672.980676, "low": 14072.391385, "close": 15562.009766, "volume": 35477485}, "trend_line": 12166.9778, "activity_lines": {"activity_5": 14706.362435, "activity_10": 14221.644265, "activity_20": 13367.221838, "activity_30": 12847.162649}, "trend_signal": 1, "fair_value": 11227.364984, "relative_strength": 31.589929, "rate_of_change": 1.7368269186948777, "market_dynamics": 1.504941, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15546.013572, "high": 16960.651087, "low": 15233.093813, "close": 16495.769531, "volume": 43921291}, "trend_line": 12416.075651, "activity_lines": {"activity_5": 15370.658529, "activity_10": 14712.500089, "activity_20": 13728.205455, "activity_30": 13126.439535}, "trend_signal": 1, "fair_value": 11234.304706, "relative_strength": 33.890291, "rate_of_change": 2.0473272417740307, "market_dynamics": 1.585956, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16595.744192, "high": 17418.532887, "low": 16418.78957, "close": 17173.595703, "volume": 38766527}, "trend_line": 12645.225391, "activity_lines": {"activity_5": 16094.072851, "activity_10": 15253.888423, "activity_20": 14131.374781, "activity_30": 13433.376313}, "trend_signal": 1, "fair_value": 11255.73733, "relative_strength": 36.572917, "rate_of_change": 1.8455891091606298, "market_dynamics": 1.666076, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17195.591007, "high": 17279.569475, "low": 15379.05603, "close": 15634.991211, "volume": 38932173}, "trend_line": 12790.506999, "activity_lines": {"activity_5": 16108.136068, "activity_10": 15439.84082, "activity_20": 14365.692513, "activity_30": 13626.26443}, "trend_signal": 1, "fair_value": 11271.161371, "relative_strength": 22.664136, "rate_of_change": 1.1489048514975522, "market_dynamics": 1.667487, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15416.046633, "high": 15576.005612, "low": 14718.225644, "close": 14976.160156, "volume": 36268285}, "trend_line": 12906.631673, "activity_lines": {"activity_5": 15833.006771, "activity_10": 15462.580522, "activity_20": 14513.030957, "activity_30": 13767.274311}, "trend_signal": 1, "fair_value": 11286.177985, "relative_strength": 17.770976, "rate_of_change": 0.9078973492534704, "market_dynamics": 1.41239, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14846.192876, "high": 15075.134167, "low": 13706.484946, "close": 13952.421875, "volume": 38024215}, "trend_line": 12987.165918, "activity_lines": {"activity_5": 15160.978971, "activity_10": 15257.723881, "activity_20": 14541.328418, "activity_30": 13834.744647}, "trend_signal": 1, "fair_value": 11289.958402, "relative_strength": 9.634326, "rate_of_change": 0.6239756974584948, "market_dynamics": 0.936055, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13944.423926, "high": 14126.377264, "low": 13439.554062, "close": 13688.490234, "volume": 30785320}, "trend_line": 13071.328646, "activity_lines": {"activity_5": 14508.279818, "activity_10": 15005.679474, "activity_20": 14530.431236, "activity_30": 13879.991377}, "trend_signal": 1, "fair_value": 11295.107309, "relative_strength": 4.27946, "rate_of_change": 0.648045374421152, "market_dynamics": 0.282743, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13862.444978, "high": 15006.152086, "low": 13496.538829, "close": 13796.461914, "volume": 57087727}, "trend_line": 13150.128906, "activity_lines": {"activity_5": 14078.723177, "activity_10": 14778.810316, "activity_20": 14519.629204, "activity_30": 13926.774168}, "trend_signal": 1, "fair_value": 11303.323649, "relative_strength": 3.214706, "rate_of_change": 0.6028481276393728, "market_dynamics": -0.142725, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13900.43599, "high": 13875.442398, "low": 13312.586721, "close": 13837.452148, "volume": 25022138}, "trend_line": 13217.536133, "activity_lines": {"activity_5": 13887.9722, "activity_10": 14567.210103, "activity_20": 14505.090109, "activity_30": 13971.117603}, "trend_signal": 1, "fair_value": 11315.272868, "relative_strength": 2.620786, "rate_of_change": 0.5125974618335782, "market_dynamics": -0.548837, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13941.424739, "high": 14845.193223, "low": 13707.484732, "close": 14643.245117, "volume": 32923257}, "trend_line": 13321.430957, "activity_lines": {"activity_5": 14085.654817, "activity_10": 14515.823278, "activity_20": 14557.70518, "activity_30": 14063.098828}, "trend_signal": 1, "fair_value": 11332.707551, "relative_strength": 5.00823, "rate_of_change": 0.7860377528351022, "market_dynamics": -0.669169, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14581.260823, "high": 15594.001206, "low": 14236.349271, "close": 15473.032227, "volume": 23409824}, "trend_line": 13459.348372, "activity_lines": {"activity_5": 14582.127474, "activity_10": 14606.181907, "activity_20": 14677.364955, "activity_30": 14201.911813}, "trend_signal": 1, "fair_value": 11353.860765, "relative_strength": 10.067724, "rate_of_change": 1.0353048065570505, "market_dynamics": -0.627791, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15300.077062, "high": 16695.718919, "low": 15037.144323, "close": 16578.748047, "volume": 26080899}, "trend_line": 13618.69847, "activity_lines": {"activity_5": 15345.798047, "activity_10": 14899.19755, "activity_20": 14886.615983, "activity_30": 14403.163405}, "trend_signal": 1, "fair_value": 11382.242757, "relative_strength": 16.388024, "rate_of_change": 1.183936202524493, "market_dynamics": -0.581729, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16695.719194, "high": 16962.650425, "low": 15926.916185, "close": 16665.726563, "volume": 20771846}, "trend_line": 13757.994336, "activity_lines": {"activity_5": 15945.777604, "activity_10": 15206.518768, "activity_20": 15084.712812, "activity_30": 14599.745863}, "trend_signal": 1, "fair_value": 11406.803041, "relative_strength": 16.461092, "rate_of_change": 1.0228280353430894, "market_dynamics": -0.394134, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16497.76951, "high": 17572.493594, "low": 16585.74695, "close": 17288.566406, "volume": 22895427}, "trend_line": 13982.747819, "activity_lines": {"activity_5": 16562.086133, "activity_10": 15636.317578, "activity_20": 15324.722661, "activity_30": 14827.524706}, "trend_signal": 1, "fair_value": 11431.232716, "relative_strength": 21.117916, "rate_of_change": 1.6336209879945718, "market_dynamics": -0.213447, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16950.654103, "high": 17445.527225, "low": 16203.845526, "close": 16469.777344, "volume": 21774823}, "trend_line": 14183.329753, "activity_lines": {"activity_5": 16675.39069, "activity_10": 15887.180646, "activity_20": 15467.505157, "activity_30": 14987.978224}, "trend_signal": 1, "fair_value": 11450.215269, "relative_strength": 14.917016, "rate_of_change": 1.4344958272611168, "market_dynamics": -0.123365, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16506.767958, "high": 17225.58313, "low": 16268.828091, "close": 16840.681641, "volume": 21215080}, "trend_line": 14378.013151, "activity_lines": {"activity_5": 16790.561198, "activity_10": 16178.324183, "activity_20": 15627.640286, "activity_30": 15159.420281}, "trend_signal": 1, "fair_value": 11473.91231, "relative_strength": 13.352619, "rate_of_change": 1.3726212489618002, "market_dynamics": -0.116668, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17110.612111, "high": 17538.502681, "low": 16333.811316, "close": 16946.654297, "volume": 15687437}, "trend_line": 14557.933691, "activity_lines": {"activity_5": 16849.879297, "activity_10": 16436.221662, "activity_20": 15784.323903, "activity_30": 15325.139065}, "trend_signal": 1, "fair_value": 11495.61243, "relative_strength": 15.475952, "rate_of_change": 1.2513588498664532, "market_dynamics": -0.130691, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16861.676016, "high": 17213.586931, "low": 15783.952148, "close": 15783.952148, "volume": 28271811}, "trend_line": 14677.669629, "activity_lines": {"activity_5": 16497.10293, "activity_10": 16423.479403, "activity_20": 15816.210924, "activity_30": 15404.23703}, "trend_signal": 1, "fair_value": 11512.292268, "relative_strength": 5.567093, "rate_of_change": 0.8224789351391463, "market_dynamics": -0.206412, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15795.94936, "high": 16047.885352, "low": 15346.064727, "close": 15796.949219, "volume": 16589593}, "trend_line": 14810.102344, "activity_lines": {"activity_5": 16207.44388, "activity_10": 16376.964063, "activity_20": 15841.918615, "activity_30": 15476.448616}, "trend_signal": 1, "fair_value": 11529.874931, "relative_strength": 3.60017, "rate_of_change": 0.9022734422250622, "market_dynamics": -0.219556, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15894.924501, "high": 15973.904251, "low": 15379.556512, "close": 15618.995117, "volume": 16150902}, "trend_line": 14926.505827, "activity_lines": {"activity_5": 15957.907943, "activity_10": 16262.466211, "activity_20": 15844.936914, "activity_30": 15528.635247}, "trend_signal": 1, "fair_value": 11550.740942, "relative_strength": 1.151172, "rate_of_change": 0.7859735219666356, "market_dynamics": -0.233287, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15571.00712, "high": 16684.722071, "low": 15415.047113, "close": 15911.919922, "volume": 35988806}, "trend_line": 15051.140527, "activity_lines": {"activity_5": 15862.732422, "activity_10": 16183.486506, "activity_20": 15868.816523, "activity_30": 15592.210349}, "trend_signal": 1, "fair_value": 11570.155411, "relative_strength": 1.073519, "rate_of_change": 0.8349891223339867, "market_dynamics": -0.08455, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15896.923575, "high": 16736.708226, "low": 15726.967157, "close": 16634.734375, "volume": 4821610}, "trend_line": 15189.07181, "activity_lines": {"activity_5": 16070.4125, "activity_10": 16227.947834, "activity_20": 15959.869364, "activity_30": 15694.377694}, "trend_signal": 1, "fair_value": 11595.285319, "relative_strength": 3.176704, "rate_of_change": 0.9164174818019085, "market_dynamics": -0.056959, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16784.69663, "high": 17267.57276, "low": 16575.750201, "close": 16987.644531, "volume": 6522489}, "trend_line": 15321.637826, "activity_lines": {"activity_5": 16416.523958, "activity_10": 16335.556712, "activity_20": 16083.870959, "activity_30": 15810.414644}, "trend_signal": 1, "fair_value": 11621.025635, "relative_strength": 5.733031, "rate_of_change": 0.8727723303850828, "market_dynamics": 0.02347, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16723.711721, "high": 17784.440573, "low": 16779.697365, "close": 17575.494141, "volume": 18495522}, "trend_line": 15465.93418, "activity_lines": {"activity_5": 16878.339128, "activity_10": 16544.194283, "activity_20": 16264.743713, "activity_30": 15955.824729}, "trend_signal": 1, "fair_value": 11646.827217, "relative_strength": 6.9179, "rate_of_change": 0.9417815225676257, "market_dynamics": 0.207425, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17594.489261, "high": 17956.395226, "low": 16934.656703, "close": 17913.40625, "volume": 22744318}, "trend_line": 15639.85625, "activity_lines": {"activity_5": 17334.222005, "activity_10": 16809.053551, "activity_20": 16468.558082, "activity_30": 16113.726153}, "trend_signal": 1, "fair_value": 11675.09581, "relative_strength": 6.700876, "rate_of_change": 1.124549399834576, "market_dynamics": 0.31878, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17779.441384, "high": 18659.21441, "low": 16976.646374, "close": 17613.484375, "volume": 23331923}, "trend_line": 15760.425358, "activity_lines": {"activity_5": 17537.170182, "activity_10": 16993.133771, "activity_20": 16629.821577, "activity_30": 16241.057}, "trend_signal": 1, "fair_value": 11696.063777, "relative_strength": 2.9573, "rate_of_change": 0.7709093106274534, "market_dynamics": 0.436929, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17454.524145, "high": 18641.219893, "low": 17396.539015, "close": 18088.361328, "volume": 29081960}, "trend_line": 15896.923665, "activity_lines": {"activity_5": 17784.973047, "activity_10": 17249.504297, "activity_20": 16818.877818, "activity_30": 16391.246417}, "trend_signal": 1, "fair_value": 11719.838942, "relative_strength": 7.451406, "rate_of_change": 0.8660826335547678, "market_dynamics": 0.656043, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17775.441199, "high": 18923.148173, "low": 17345.551451, "close": 18411.279297, "volume": 33667615}, "trend_line": 16036.421257, "activity_lines": {"activity_5": 18043.506771, "activity_10": 17543.828871, "activity_20": 17017.736384, "activity_30": 16553.46291}, "trend_signal": 1, "fair_value": 11746.413975, "relative_strength": 9.04345, "rate_of_change": 0.8775131273173897, "market_dynamics": 0.805153, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18405.27972, "high": 19594.975462, "low": 18195.333564, "close": 19225.070313, "volume": 26513772}, "trend_line": 16190.881641, "activity_lines": {"activity_5": 18478.395182, "activity_10": 17938.345863, "activity_20": 17272.123535, "activity_30": 16759.182204}, "trend_signal": 1, "fair_value": 11777.418119, "relative_strength": 12.841634, "rate_of_change": 0.9631848747586188, "market_dynamics": 0.993498, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19322.045218, "high": 20195.821242, "low": 19251.06342, "close": 19739.9375, "volume": 18146961}, "trend_line": 16377.500423, "activity_lines": {"activity_5": 18974.934245, "activity_10": 18364.145597, "activity_20": 17549.890332, "activity_30": 16988.153549}, "trend_signal": 1, "fair_value": 11813.259277, "relative_strength": 13.076954, "rate_of_change": 1.1526165537979522, "market_dynamics": 1.253252, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19744.936356, "high": 21251.55153, "low": 19328.043458, "close": 20751.679688, "volume": 23089987}, "trend_line": 16550.489421, "activity_lines": {"activity_5": 19686.951953, "activity_10": 18898.97223, "activity_20": 17899.743564, "activity_30": 17270.358663}, "trend_signal": 1, "fair_value": 11854.343881, "relative_strength": 13.474075, "rate_of_change": 1.056260073466761, "market_dynamics": 1.426231, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20795.667445, "high": 21392.515298, "low": 18981.132983, "close": 19195.078125, "volume": 30132499}, "trend_line": 16640.466374, "activity_lines": {"activity_5": 19670.889453, "activity_10": 19062.784766, "activity_20": 18076.212612, "activity_30": 17440.977289}, "trend_signal": 1, "fair_value": 11886.897229, "relative_strength": 15.114558, "rate_of_change": 0.5436513127269486, "market_dynamics": 1.480748, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18945.142614, "high": 19432.017058, "low": 17937.400024, "close": 18286.310547, "volume": 24004959}, "trend_line": 16677.556869, "activity_lines": {"activity_5": 19278.123307, "activity_10": 19014.815128, "activity_20": 18153.673652, "activity_30": 17547.160784}, "trend_signal": 1, "fair_value": 11923.401661, "relative_strength": 10.798243, "rate_of_change": 0.2228933622795131, "market_dynamics": 1.169302, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18728.197512, "high": 20302.794443, "low": 18716.200589, "close": 19150.089844, "volume": 57446580}, "trend_line": 16794.726823, "activity_lines": {"activity_5": 19181.614844, "activity_10": 19100.284162, "activity_20": 18305.68232, "activity_30": 17706.679041}, "trend_signal": 1, "fair_value": 11965.724847, "relative_strength": 20.468342, "rate_of_change": 0.7025606623341497, "market_dynamics": 1.037688, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18506.254303, "high": 20448.755807, "low": 18506.254303, "close": 19455.011719, "volume": 35887444}, "trend_line": 16944.021875, "activity_lines": {"activity_5": 19191.745703, "activity_10": 19212.564524, "activity_20": 18477.866769, "activity_30": 17878.310324}, "trend_signal": 1, "fair_value": 12008.824613, "relative_strength": 19.963216, "rate_of_change": 0.8889400439401101, "market_dynamics": 0.823719, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19487.002406, "high": 19988.874486, "low": 18890.155729, "close": 19406.023438, "volume": 30103490}, "trend_line": 17125.808594, "activity_lines": {"activity_5": 19204.542188, "activity_10": 19287.908736, "activity_20": 18631.170266, "activity_30": 18037.149135}, "trend_signal": 1, "fair_value": 12050.404616, "relative_strength": 14.609685, "rate_of_change": 1.072866408820071, "market_dynamics": 0.57073, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19659.958985, "high": 20600.0, "low": 18929.146373, "close": 20398.0, "volume": 25439105}, "trend_line": 17349.458919, "activity_lines": {"activity_5": 19637.707943, "activity_10": 19511.020703, "activity_20": 18866.731808, "activity_30": 18248.258258}, "trend_signal": 1, "fair_value": 12097.510911, "relative_strength": 16.75448, "rate_of_change": 1.305925637160034, "market_dynamics": 0.647174, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20390.0, "high": 20599.0, "low": 19784.0, "close": 19950.0, "volume": 30618020}, "trend_line": 17554.576856, "activity_lines": {"activity_5": 19841.345573, "activity_10": 19610.684695, "activity_20": 19043.191704, "activity_30": 18416.035102}, "trend_signal": 1, "fair_value": 12144.307048, "relative_strength": 11.487607, "rate_of_change": 1.1822728187526772, "market_dynamics": 0.469713, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19950.0, "high": 20820.0, "low": 19626.0, "close": 20655.0, "volume": 22639814}, "trend_line": 17781.828451, "activity_lines": {"activity_5": 20169.070573, "activity_10": 19810.553764, "activity_20": 19266.956134, "activity_30": 18616.062401}, "trend_signal": 1, "fair_value": 12194.533716, "relative_strength": 19.289526, "rate_of_change": 1.29454327987592, "market_dynamics": 0.347635, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20956.0, "high": 21160.0, "low": 20226.0, "close": 20900.0, "volume": 13915011}, "trend_line": 17990.386947, "activity_lines": {"activity_5": 20478.134896, "activity_10": 20028.969567, "activity_20": 19490.920322, "activity_30": 18817.234759}, "trend_signal": 1, "fair_value": 12252.863068, "relative_strength": 21.379971, "rate_of_change": 1.1728743001581994, "market_dynamics": 0.334914, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20875.0, "high": 21924.0, "low": 20571.0, "close": 21020.0, "volume": 17805694}, "trend_line": 18175.285873, "activity_lines": {"activity_5": 20730.866667, "activity_10": 20248.111506, "activity_20": 19701.165439, "activity_30": 19012.693666}, "trend_signal": 1, "fair_value": 12312.736541, "relative_strength": 18.516261, "rate_of_change": 1.0277651422657956, "market_dynamics": 0.253449, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21103.0, "high": 21781.0, "low": 20411.0, "close": 20810.0, "volume": 18368863}, "trend_line": 18316.327604, "activity_lines": {"activity_5": 20806.0, "activity_10": 20424.193075, "activity_20": 19867.086365, "activity_30": 19182.675223}, "trend_signal": 1, "fair_value": 12373.614158, "relative_strength": 19.979918, "rate_of_change": 0.7760083224304041, "market_dynamics": 0.191874, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20750.0, "high": 21010.0, "low": 20447.0, "close": 20810.0, "volume": 16416586}, "trend_line": 18454.470052, "activity_lines": {"activity_5": 20853.666667, "activity_10": 20570.912429, "activity_20": 20013.125075, "activity_30": 19343.557313}, "trend_signal": 1, "fair_value": 12433.70407, "relative_strength": 20.566087, "rate_of_change": 0.7542038501748254, "market_dynamics": 0.049308, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20915.0, "high": 22024.0, "low": 20677.0, "close": 21680.0, "volume": 21630768}, "trend_line": 18600.851172, "activity_lines": {"activity_5": 21134.0, "activity_10": 20829.928338, "activity_20": 20223.819234, "activity_30": 19551.656019}, "trend_signal": 1, "fair_value": 12493.235796, "relative_strength": 23.174522, "rate_of_change": 0.7932014280959218, "market_dynamics": 0.044186, "expectation": {"probability": 61.5862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c90fad7-d8b1-494c-99a0-2e93196ac27a/", "share_image": "https://sharemaestro.com/terminal/1c90fad7-d8b1-494c-99a0-2e93196ac27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}