{"ticker": {"uuid": "1c926742-2823-4b9d-809e-01e18630aeeb", "symbol": "SES", "name": "Scandinavian Enviro Systems AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SES rose 120.49%, moving from 0.12 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.84 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "120.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.84"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.357, "low": 0.24, "close": 0.2615, "volume": 75549997}, "trend_line": 0.502123, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.217896, "activity_20": 0.241688, "activity_30": 0.348328}, "trend_signal": 0, "fair_value": 1.440839, "relative_strength": -65.842416, "rate_of_change": -4.938215510207172, "market_dynamics": 0.194904, "expectation": {"probability": 37.6238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 1.912, "volume": 3222284}, "trend_line": 1.802167, "activity_lines": {"activity_5": 1.9268, "activity_10": 2.033127, "activity_20": 1.955414, "activity_30": 1.872056}, "trend_signal": 1, "fair_value": 1.869256, "relative_strength": -2.854961, "rate_of_change": 0.41980728093154157, "market_dynamics": 0.156394, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.912, "high": 2.02, "low": 1.912, "close": 1.972, "volume": 4168396}, "trend_line": 1.801533, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.002364, "activity_20": 1.968095, "activity_30": 1.883013}, "trend_signal": 1, "fair_value": 1.878083, "relative_strength": -0.578795, "rate_of_change": -0.035179869568137886, "market_dynamics": 0.005835, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.964, "high": 2.0, "low": 1.86, "close": 1.878, "volume": 2930053}, "trend_line": 1.8018, "activity_lines": {"activity_5": 1.922933, "activity_10": 1.958473, "activity_20": 1.969929, "activity_30": 1.887946}, "trend_signal": 1, "fair_value": 1.885513, "relative_strength": -1.52016, "rate_of_change": 0.014820711027775636, "market_dynamics": -0.149529, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.878, "high": 1.928, "low": 1.762, "close": 1.772, "volume": 6261725}, "trend_line": 1.800367, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.909345, "activity_20": 1.960176, "activity_30": 1.886024}, "trend_signal": 1, "fair_value": 1.891942, "relative_strength": -9.769538, "rate_of_change": -0.0795315795315805, "market_dynamics": -0.316363, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.774, "high": 1.8, "low": 1.61, "close": 1.62, "volume": 8548269}, "trend_line": 1.797867, "activity_lines": {"activity_5": 1.778533, "activity_10": 1.845818, "activity_20": 1.934819, "activity_30": 1.874387}, "trend_signal": 0, "fair_value": 1.895891, "relative_strength": -14.711175, "rate_of_change": -0.13886057676017982, "market_dynamics": -0.49123, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.696, "low": 1.54, "close": 1.562, "volume": 8307097}, "trend_line": 1.794133, "activity_lines": {"activity_5": 1.688933, "activity_10": 1.786473, "activity_20": 1.90339, "activity_30": 1.85917}, "trend_signal": 0, "fair_value": 1.897776, "relative_strength": -17.334016, "rate_of_change": -0.20769055775539158, "market_dynamics": -0.703852, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.562, "high": 1.694, "low": 1.5, "close": 1.522, "volume": 6340790}, "trend_line": 1.788967, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.728182, "activity_20": 1.867762, "activity_30": 1.841613}, "trend_signal": 0, "fair_value": 1.90075, "relative_strength": -18.282486, "rate_of_change": -0.28793851960807837, "market_dynamics": -0.897167, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.518, "high": 1.574, "low": 1.442, "close": 1.462, "volume": 8834482}, "trend_line": 1.783733, "activity_lines": {"activity_5": 1.539733, "activity_10": 1.666, "activity_20": 1.826457, "activity_30": 1.820518}, "trend_signal": 0, "fair_value": 1.902699, "relative_strength": -21.909509, "rate_of_change": -0.29257107593376297, "market_dynamics": -1.019966, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.484, "high": 1.518, "low": 1.392, "close": 1.448, "volume": 6524020}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.4932, "activity_10": 1.609782, "activity_20": 1.784267, "activity_30": 1.798858}, "trend_signal": 0, "fair_value": 1.904353, "relative_strength": -20.547197, "rate_of_change": -0.5176223123079545, "market_dynamics": -1.121094, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.448, "high": 1.482, "low": 1.378, "close": 1.45, "volume": 9823840}, "trend_line": 1.7681, "activity_lines": {"activity_5": 1.468933, "activity_10": 1.5624, "activity_20": 1.742219, "activity_30": 1.777923}, "trend_signal": 0, "fair_value": 1.905622, "relative_strength": -19.726415, "rate_of_change": -0.3606649760495893, "market_dynamics": -1.111736, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45, "high": 1.492, "low": 1.338, "close": 1.386, "volume": 10962379}, "trend_line": 1.761633, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.512618, "activity_20": 1.693981, "activity_30": 1.753271}, "trend_signal": 0, "fair_value": 1.906558, "relative_strength": -20.699408, "rate_of_change": -0.3657598552118093, "market_dynamics": -1.06135, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.386, "high": 1.494, "low": 1.326, "close": 1.494, "volume": 7226056}, "trend_line": 1.758967, "activity_lines": {"activity_5": 1.448133, "activity_10": 1.492036, "activity_20": 1.657771, "activity_30": 1.736004}, "trend_signal": 0, "fair_value": 1.908378, "relative_strength": -14.190021, "rate_of_change": -0.15133685620103943, "market_dynamics": -0.994865, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.494, "high": 1.72, "low": 1.48, "close": 1.72, "volume": 11487988}, "trend_line": 1.764133, "activity_lines": {"activity_5": 1.5388, "activity_10": 1.521236, "activity_20": 1.6464, "activity_30": 1.73349}, "trend_signal": 0, "fair_value": 1.909917, "relative_strength": -2.610478, "rate_of_change": 0.2936951062754449, "market_dynamics": -0.668019, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.502, "close": 1.51, "volume": 4907132}, "trend_line": 1.7633, "activity_lines": {"activity_5": 1.542267, "activity_10": 1.515127, "activity_20": 1.619457, "activity_30": 1.717095}, "trend_signal": 0, "fair_value": 1.906519, "relative_strength": -13.657292, "rate_of_change": -0.04721866208499369, "market_dynamics": -0.577363, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.446, "close": 1.45, "volume": 18141960}, "trend_line": 1.761467, "activity_lines": {"activity_5": 1.5216, "activity_10": 1.502873, "activity_20": 1.591514, "activity_30": 1.696882}, "trend_signal": 0, "fair_value": 1.901487, "relative_strength": -17.348196, "rate_of_change": -0.10395281574321984, "market_dynamics": -0.388896, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.448, "high": 1.48, "low": 1.26, "close": 1.35, "volume": 20817114}, "trend_line": 1.757133, "activity_lines": {"activity_5": 1.4676, "activity_10": 1.475527, "activity_20": 1.558714, "activity_30": 1.670335}, "trend_signal": 0, "fair_value": 1.896679, "relative_strength": -21.565574, "rate_of_change": -0.2460449159705994, "market_dynamics": -0.287436, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.348, "high": 1.428, "low": 1.322, "close": 1.374, "volume": 5601288}, "trend_line": 1.751933, "activity_lines": {"activity_5": 1.424, "activity_10": 1.4564, "activity_20": 1.53139, "activity_30": 1.645617}, "trend_signal": 0, "fair_value": 1.89225, "relative_strength": -19.404392, "rate_of_change": -0.2959366194818544, "market_dynamics": -0.492332, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.374, "high": 1.404, "low": 1.284, "close": 1.33, "volume": 6163474}, "trend_line": 1.7444, "activity_lines": {"activity_5": 1.373733, "activity_10": 1.431964, "activity_20": 1.502419, "activity_30": 1.618396}, "trend_signal": 0, "fair_value": 1.886865, "relative_strength": -21.358167, "rate_of_change": -0.42998219680775535, "market_dynamics": -0.506414, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.252, "close": 1.27, "volume": 7068966}, "trend_line": 1.7388, "activity_lines": {"activity_5": 1.329467, "activity_10": 1.399018, "activity_20": 1.47059, "activity_30": 1.587789}, "trend_signal": 0, "fair_value": 1.880904, "relative_strength": -25.613646, "rate_of_change": -0.32102728731942504, "market_dynamics": -0.615401, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.294, "low": 1.03, "close": 1.092, "volume": 20840211}, "trend_line": 1.727533, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.336945, "activity_20": 1.424876, "activity_30": 1.54606}, "trend_signal": 0, "fair_value": 1.873673, "relative_strength": -31.896408, "rate_of_change": -0.647975615366915, "market_dynamics": -0.621473, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.092, "high": 1.154, "low": 0.969, "close": 1.0, "volume": 19284907}, "trend_line": 1.702467, "activity_lines": {"activity_5": 1.147467, "activity_10": 1.264655, "activity_20": 1.374524, "activity_30": 1.499123}, "trend_signal": 0, "fair_value": 1.868288, "relative_strength": -36.197344, "rate_of_change": -1.4509708352894002, "market_dynamics": -0.583567, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.006, "high": 1.22, "low": 1.006, "close": 1.21, "volume": 11481063}, "trend_line": 1.6698, "activity_lines": {"activity_5": 1.1464, "activity_10": 1.237564, "activity_20": 1.348514, "activity_30": 1.467351}, "trend_signal": 0, "fair_value": 1.862551, "relative_strength": -25.099705, "rate_of_change": -1.9188037124948678, "market_dynamics": -0.545007, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21, "high": 1.226, "low": 1.03, "close": 1.084, "volume": 7378807}, "trend_line": 1.6176, "activity_lines": {"activity_5": 1.114267, "activity_10": 1.192727, "activity_20": 1.314133, "activity_30": 1.429557}, "trend_signal": 0, "fair_value": 1.852256, "relative_strength": -32.044288, "rate_of_change": -3.12612288896874, "market_dynamics": -0.630869, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.082, "high": 1.2, "low": 1.052, "close": 1.19, "volume": 5162915}, "trend_line": 1.573933, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.178727, "activity_20": 1.293629, "activity_30": 1.40197}, "trend_signal": 0, "fair_value": 1.841455, "relative_strength": -27.467152, "rate_of_change": -2.6994930761622093, "market_dynamics": -0.69904, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.428, "low": 1.182, "close": 1.354, "volume": 12264732}, "trend_line": 1.538067, "activity_lines": {"activity_5": 1.213467, "activity_10": 1.200364, "activity_20": 1.291514, "activity_30": 1.387781}, "trend_signal": 0, "fair_value": 1.830904, "relative_strength": -18.018224, "rate_of_change": -2.2787501119806213, "market_dynamics": -0.473601, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.362, "high": 1.712, "low": 1.362, "close": 1.698, "volume": 11490905}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.390267, "activity_10": 1.286291, "activity_20": 1.323429, "activity_30": 1.398099}, "trend_signal": 0, "fair_value": 1.823167, "relative_strength": 2.117136, "rate_of_change": -0.6978889736272881, "market_dynamics": -0.050544, "expectation": {"probability": 35.6188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.698, "high": 1.848, "low": 1.63, "close": 1.736, "volume": 9143631}, "trend_line": 1.5216, "activity_lines": {"activity_5": 1.5332, "activity_10": 1.3728, "activity_20": 1.358314, "activity_30": 1.411561}, "trend_signal": 0, "fair_value": 1.815481, "relative_strength": 1.701049, "rate_of_change": -0.37536018667834636, "market_dynamics": 0.491896, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.736, "high": 1.82, "low": 1.568, "close": 1.8, "volume": 10069609}, "trend_line": 1.517267, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.464364, "activity_20": 1.398276, "activity_30": 1.429523}, "trend_signal": 0, "fair_value": 1.80984, "relative_strength": 2.376574, "rate_of_change": -0.2847660357518495, "market_dynamics": 0.988059, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.81, "high": 1.874, "low": 1.668, "close": 1.7, "volume": 7076744}, "trend_line": 1.510133, "activity_lines": {"activity_5": 1.710533, "activity_10": 1.5292, "activity_20": 1.427105, "activity_30": 1.441312}, "trend_signal": 0, "fair_value": 1.804712, "relative_strength": -2.672506, "rate_of_change": -0.47018751478810084, "market_dynamics": 1.165068, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.798, "low": 1.674, "close": 1.798, "volume": 3407702}, "trend_line": 1.5048, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.604036, "activity_20": 1.464067, "activity_30": 1.459884}, "trend_signal": 0, "fair_value": 1.801109, "relative_strength": 2.145393, "rate_of_change": -0.3531477028844501, "market_dynamics": 1.121794, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.798, "high": 2.005, "low": 1.78, "close": 1.97, "volume": 6487806}, "trend_line": 1.506733, "activity_lines": {"activity_5": 1.831867, "activity_10": 1.697309, "activity_20": 1.515752, "activity_30": 1.489897}, "trend_signal": 0, "fair_value": 1.797744, "relative_strength": 14.696917, "rate_of_change": 0.1284556087187789, "market_dynamics": 1.119808, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.766, "close": 1.862, "volume": 5804516}, "trend_line": 1.503067, "activity_lines": {"activity_5": 1.852267, "activity_10": 1.753309, "activity_20": 1.554371, "activity_30": 1.512817}, "trend_signal": 1, "fair_value": 1.794295, "relative_strength": 7.436179, "rate_of_change": -0.2433078720649358, "market_dynamics": 1.045498, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.812, "high": 1.844, "low": 1.66, "close": 1.728, "volume": 5950948}, "trend_line": 1.498067, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.773091, "activity_20": 1.578476, "activity_30": 1.527329}, "trend_signal": 1, "fair_value": 1.790628, "relative_strength": 2.133021, "rate_of_change": -0.33265316848815746, "market_dynamics": 0.991134, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.722, "high": 1.798, "low": 1.7, "close": 1.798, "volume": 4118027}, "trend_line": 1.498933, "activity_lines": {"activity_5": 1.815067, "activity_10": 1.793891, "activity_20": 1.60921, "activity_30": 1.54668}, "trend_signal": 1, "fair_value": 1.788115, "relative_strength": 2.920487, "rate_of_change": 0.057807828354808785, "market_dynamics": 0.939561, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.798, "high": 1.94, "low": 1.75, "close": 1.848, "volume": 6194475}, "trend_line": 1.506533, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.812727, "activity_20": 1.643333, "activity_30": 1.5692}, "trend_signal": 1, "fair_value": 1.785474, "relative_strength": 5.611115, "rate_of_change": 0.5070273321088954, "market_dynamics": 0.886373, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.848, "high": 2.54, "low": 1.598, "close": 2.355, "volume": 57010323}, "trend_line": 1.532967, "activity_lines": {"activity_5": 1.991933, "activity_10": 1.914764, "activity_20": 1.723848, "activity_30": 1.62394}, "trend_signal": 1, "fair_value": 1.784994, "relative_strength": 34.409243, "rate_of_change": 1.7546246912613312, "market_dynamics": 1.053023, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.465, "high": 2.76, "low": 2.245, "close": 2.4, "volume": 35660506}, "trend_line": 1.562233, "activity_lines": {"activity_5": 2.152533, "activity_10": 2.013036, "activity_20": 1.803862, "activity_30": 1.679877}, "trend_signal": 1, "fair_value": 1.785827, "relative_strength": 32.644149, "rate_of_change": 1.9091082847836918, "market_dynamics": 1.292271, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.395, "high": 2.43, "low": 2.05, "close": 2.255, "volume": 15594482}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.228933, "activity_10": 2.072873, "activity_20": 1.865181, "activity_30": 1.724572}, "trend_signal": 1, "fair_value": 1.786019, "relative_strength": 22.472557, "rate_of_change": 1.692065140091143, "market_dynamics": 1.490815, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 2.615, "low": 2.215, "close": 2.545, "volume": 20204345}, "trend_line": 1.625233, "activity_lines": {"activity_5": 2.366867, "activity_10": 2.177164, "activity_20": 1.949714, "activity_30": 1.786271}, "trend_signal": 1, "fair_value": 1.788455, "relative_strength": 35.537552, "rate_of_change": 2.301678073504383, "market_dynamics": 1.669737, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.545, "high": 2.545, "low": 2.355, "close": 2.38, "volume": 11748405}, "trend_line": 1.656233, "activity_lines": {"activity_5": 2.4, "activity_10": 2.236091, "activity_20": 2.012462, "activity_30": 1.834966}, "trend_signal": 1, "fair_value": 1.789256, "relative_strength": 24.639127, "rate_of_change": 1.9074188131794112, "market_dynamics": 1.567513, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.385, "high": 2.42, "low": 2.185, "close": 2.255, "volume": 7065834}, "trend_line": 1.6852, "activity_lines": {"activity_5": 2.356, "activity_10": 2.261709, "activity_20": 2.057171, "activity_30": 1.873596}, "trend_signal": 1, "fair_value": 1.790154, "relative_strength": 15.370633, "rate_of_change": 1.7489688950769584, "market_dynamics": 1.373021, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.255, "high": 2.295, "low": 2.125, "close": 2.205, "volume": 4418262}, "trend_line": 1.7089, "activity_lines": {"activity_5": 2.302, "activity_10": 2.273055, "activity_20": 2.091143, "activity_30": 1.907131}, "trend_signal": 1, "fair_value": 1.79009, "relative_strength": 12.262421, "rate_of_change": 1.4063612627581328, "market_dynamics": 1.143454, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.205, "high": 2.325, "low": 2.145, "close": 2.19, "volume": 4770605}, "trend_line": 1.724567, "activity_lines": {"activity_5": 2.256, "activity_10": 2.275436, "activity_20": 2.118948, "activity_30": 1.93817}, "trend_signal": 1, "fair_value": 1.788038, "relative_strength": 11.98299, "rate_of_change": 0.9167885774474736, "market_dynamics": 0.829841, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.14, "close": 2.255, "volume": 6822551}, "trend_line": 1.7494, "activity_lines": {"activity_5": 2.236, "activity_10": 2.281236, "activity_20": 2.147676, "activity_30": 1.972391}, "trend_signal": 1, "fair_value": 1.786006, "relative_strength": 16.220728, "rate_of_change": 1.439955652636291, "market_dynamics": 0.571231, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.255, "high": 2.435, "low": 2.195, "close": 2.22, "volume": 5381251}, "trend_line": 1.775067, "activity_lines": {"activity_5": 2.223667, "activity_10": 2.272364, "activity_20": 2.168, "activity_30": 2.002753}, "trend_signal": 1, "fair_value": 1.785571, "relative_strength": 15.153198, "rate_of_change": 1.4671887504287118, "market_dynamics": 0.292945, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.22, "high": 2.235, "low": 2.07, "close": 2.175, "volume": 5673779}, "trend_line": 1.802567, "activity_lines": {"activity_5": 2.207, "activity_10": 2.248545, "activity_20": 2.179914, "activity_30": 2.028555}, "trend_signal": 1, "fair_value": 1.784987, "relative_strength": 13.73372, "rate_of_change": 1.5492372963950138, "market_dynamics": 0.051739, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.205, "high": 2.335, "low": 2.205, "close": 2.28, "volume": 5043365}, "trend_line": 1.832767, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.247091, "activity_20": 2.199557, "activity_30": 2.059357}, "trend_signal": 1, "fair_value": 1.785974, "relative_strength": 17.158213, "rate_of_change": 1.6753884876401268, "market_dynamics": -0.092213, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.275, "close": 2.43, "volume": 5471268}, "trend_line": 1.869433, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.275091, "activity_20": 2.230895, "activity_30": 2.097888}, "trend_signal": 1, "fair_value": 1.787513, "relative_strength": 25.557392, "rate_of_change": 2.0005816342175446, "market_dynamics": -0.139225, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.69, "low": 2.38, "close": 2.595, "volume": 7884809}, "trend_line": 1.9136, "activity_lines": {"activity_5": 2.407, "activity_10": 2.329909, "activity_20": 2.274948, "activity_30": 2.144699}, "trend_signal": 1, "fair_value": 1.79075, "relative_strength": 29.166064, "rate_of_change": 2.3625880146547145, "market_dynamics": -0.03525, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.595, "high": 2.7, "low": 2.32, "close": 2.55, "volume": 14799308}, "trend_line": 1.9622, "activity_lines": {"activity_5": 2.477, "activity_10": 2.375636, "activity_20": 2.310452, "activity_30": 2.185757}, "trend_signal": 1, "fair_value": 1.793647, "relative_strength": 27.739545, "rate_of_change": 2.539715719063544, "market_dynamics": 0.078913, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.41, "close": 2.47, "volume": 11483731}, "trend_line": 2.0112, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.403727, "activity_20": 2.334757, "activity_30": 2.218518}, "trend_signal": 1, "fair_value": 1.795071, "relative_strength": 22.377671, "rate_of_change": 2.497197023748861, "market_dynamics": 0.093737, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.505, "high": 2.6, "low": 2.325, "close": 2.345, "volume": 8304132}, "trend_line": 2.049033, "activity_lines": {"activity_5": 2.458333, "activity_10": 2.405182, "activity_20": 2.344776, "activity_30": 2.240054}, "trend_signal": 1, "fair_value": 1.794372, "relative_strength": 16.958884, "rate_of_change": 1.8811157517899764, "market_dynamics": -0.02406, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.345, "high": 2.44, "low": 2.265, "close": 2.4, "volume": 4896018}, "trend_line": 2.0929, "activity_lines": {"activity_5": 2.432333, "activity_10": 2.414091, "activity_20": 2.357733, "activity_30": 2.262697}, "trend_signal": 1, "fair_value": 1.794077, "relative_strength": 18.563507, "rate_of_change": 2.1408635195236045, "market_dynamics": -0.240394, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.405, "high": 2.42, "low": 2.24, "close": 2.25, "volume": 4892997}, "trend_line": 2.128233, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.391909, "activity_20": 2.353205, "activity_30": 2.272832}, "trend_signal": 1, "fair_value": 1.793167, "relative_strength": 13.760021, "rate_of_change": 1.6882316403076887, "market_dynamics": -0.531061, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.165, "close": 2.2, "volume": 3505038}, "trend_line": 2.156433, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.360727, "activity_20": 2.341762, "activity_30": 2.277462}, "trend_signal": 1, "fair_value": 1.791962, "relative_strength": 10.665651, "rate_of_change": 1.3250428876913385, "market_dynamics": -0.821546, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.035, "close": 2.12, "volume": 7972815}, "trend_line": 2.1705, "activity_lines": {"activity_5": 2.219667, "activity_10": 2.315364, "activity_20": 2.321024, "activity_30": 2.275112}, "trend_signal": 1, "fair_value": 1.791256, "relative_strength": 6.666853, "rate_of_change": 0.6523272459659203, "market_dynamics": -1.02105, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.125, "high": 2.28, "low": 2.125, "close": 2.19, "volume": 4119037}, "trend_line": 2.185633, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.283727, "activity_20": 2.308071, "activity_30": 2.27637}, "trend_signal": 1, "fair_value": 1.791756, "relative_strength": 10.37416, "rate_of_change": 0.6972126238193993, "market_dynamics": -1.175894, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.435, "low": 2.235, "close": 2.37, "volume": 7219649}, "trend_line": 2.204633, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.286455, "activity_20": 2.313262, "activity_30": 2.288265}, "trend_signal": 1, "fair_value": 1.793603, "relative_strength": 15.492469, "rate_of_change": 0.8693133751183151, "market_dynamics": -1.037068, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.295, "close": 2.31, "volume": 2152720}, "trend_line": 2.224967, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.279364, "activity_20": 2.31219, "activity_30": 2.295062}, "trend_signal": 1, "fair_value": 1.795167, "relative_strength": 14.586917, "rate_of_change": 0.9223303833336468, "market_dynamics": -0.944942, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.25, "close": 2.4, "volume": 3439910}, "trend_line": 2.245033, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.293818, "activity_20": 2.32081, "activity_30": 2.306355}, "trend_signal": 1, "fair_value": 1.797436, "relative_strength": 17.861379, "rate_of_change": 0.9018560724720823, "market_dynamics": -0.742306, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.38, "close": 2.445, "volume": 7862336}, "trend_line": 2.260867, "activity_lines": {"activity_5": 2.379, "activity_10": 2.319182, "activity_20": 2.333619, "activity_30": 2.319256}, "trend_signal": 1, "fair_value": 1.800224, "relative_strength": 24.492249, "rate_of_change": 0.7052903008552814, "market_dynamics": -0.455596, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.225, "close": 2.41, "volume": 7869052}, "trend_line": 2.279133, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.338636, "activity_20": 2.34219, "activity_30": 2.328877}, "trend_signal": 1, "fair_value": 1.803686, "relative_strength": 22.17907, "rate_of_change": 0.807920147447845, "market_dynamics": -0.421892, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.475, "low": 2.35, "close": 2.46, "volume": 3389436}, "trend_line": 2.303533, "activity_lines": {"activity_5": 2.425667, "activity_10": 2.366, "activity_20": 2.354548, "activity_30": 2.340546}, "trend_signal": 1, "fair_value": 1.807385, "relative_strength": 20.109757, "rate_of_change": 1.070582541694582, "market_dynamics": -0.354774, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.23, "close": 2.49, "volume": 13754864}, "trend_line": 2.3266, "activity_lines": {"activity_5": 2.454, "activity_10": 2.397727, "activity_20": 2.368476, "activity_30": 2.352576}, "trend_signal": 1, "fair_value": 1.811295, "relative_strength": 19.54172, "rate_of_change": 1.0013748446408266, "market_dynamics": -0.148479, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.49, "high": 2.505, "low": 2.355, "close": 2.4, "volume": 5123729}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.408727, "activity_20": 2.372714, "activity_30": 2.357312}, "trend_signal": 1, "fair_value": 1.814596, "relative_strength": 13.223905, "rate_of_change": 0.7908536061205276, "market_dynamics": -0.201925, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.325, "close": 2.38, "volume": 3243629}, "trend_line": 2.345833, "activity_lines": {"activity_5": 2.42, "activity_10": 2.412455, "activity_20": 2.37419, "activity_30": 2.35957}, "trend_signal": 1, "fair_value": 1.818147, "relative_strength": 16.753514, "rate_of_change": 0.03552238805968612, "market_dynamics": -0.187808, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.18, "close": 2.265, "volume": 5037531}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.390545, "activity_20": 2.363738, "activity_30": 2.354355}, "trend_signal": 1, "fair_value": 1.819564, "relative_strength": 8.566845, "rate_of_change": -0.1918295121604874, "market_dynamics": -0.251472, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.185, "close": 2.185, "volume": 3299839}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.294333, "activity_10": 2.352727, "activity_20": 2.345738, "activity_30": 2.344269}, "trend_signal": 0, "fair_value": 1.821282, "relative_strength": 2.009067, "rate_of_change": -0.09964409163498487, "market_dynamics": -0.649193, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.215, "high": 2.28, "low": 2.125, "close": 2.275, "volume": 3818920}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.334636, "activity_20": 2.337476, "activity_30": 2.34014}, "trend_signal": 0, "fair_value": 1.822596, "relative_strength": 3.247671, "rate_of_change": -0.3847798204360794, "market_dynamics": -0.732375, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.275, "high": 2.29, "low": 2.135, "close": 2.175, "volume": 3990610}, "trend_line": 2.323167, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.299, "activity_20": 2.321214, "activity_30": 2.33014}, "trend_signal": 0, "fair_value": 1.822692, "relative_strength": -0.43889, "rate_of_change": -0.29326180257510154, "market_dynamics": -0.908422, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.175, "high": 2.215, "low": 2.075, "close": 2.135, "volume": 4758480}, "trend_line": 2.319167, "activity_lines": {"activity_5": 2.189, "activity_10": 2.260182, "activity_20": 2.302929, "activity_30": 2.318}, "trend_signal": 0, "fair_value": 1.824295, "relative_strength": -2.249036, "rate_of_change": -0.17217875426088625, "market_dynamics": -1.015586, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.135, "high": 2.14, "low": 2.06, "close": 2.095, "volume": 3394334}, "trend_line": 2.3155, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.219727, "activity_20": 2.282429, "activity_30": 2.303538}, "trend_signal": 0, "fair_value": 1.826436, "relative_strength": -4.897923, "rate_of_change": -0.15811711705108283, "market_dynamics": -1.093558, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 2.055, "volume": 5816562}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.112333, "activity_10": 2.177727, "activity_20": 2.25931, "activity_30": 2.286731}, "trend_signal": 0, "fair_value": 1.828487, "relative_strength": -7.281165, "rate_of_change": -0.19434247462751764, "market_dynamics": -1.279488, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.055, "high": 2.09, "low": 1.98, "close": 1.996, "volume": 4090614}, "trend_line": 2.302367, "activity_lines": {"activity_5": 2.062, "activity_10": 2.132364, "activity_20": 2.232214, "activity_30": 2.266409}, "trend_signal": 0, "fair_value": 1.830769, "relative_strength": -9.140888, "rate_of_change": -0.37356122890524074, "market_dynamics": -1.416609, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.996, "high": 2.025, "low": 1.9, "close": 1.972, "volume": 4606178}, "trend_line": 2.2941, "activity_lines": {"activity_5": 2.022267, "activity_10": 2.091618, "activity_20": 2.204043, "activity_30": 2.245095}, "trend_signal": 0, "fair_value": 1.832327, "relative_strength": -10.80238, "rate_of_change": -0.3590652576240028, "market_dynamics": -1.452365, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.942, "high": 1.958, "low": 1.79, "close": 1.838, "volume": 7909044}, "trend_line": 2.282867, "activity_lines": {"activity_5": 1.9514, "activity_10": 2.034291, "activity_20": 2.164195, "activity_30": 2.215669}, "trend_signal": 0, "fair_value": 1.832442, "relative_strength": -15.607672, "rate_of_change": -0.4896473562617073, "market_dynamics": -1.372812, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.82, "high": 2.025, "low": 1.778, "close": 1.928, "volume": 6158676}, "trend_line": 2.271133, "activity_lines": {"activity_5": 1.930333, "activity_10": 2.003182, "activity_20": 2.134262, "activity_30": 2.192774}, "trend_signal": 0, "fair_value": 1.833885, "relative_strength": -11.931393, "rate_of_change": -0.5140027868465458, "market_dynamics": -1.35376, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.928, "high": 1.976, "low": 1.834, "close": 1.912, "volume": 4469009}, "trend_line": 2.253867, "activity_lines": {"activity_5": 1.915067, "activity_10": 1.975291, "activity_20": 2.104052, "activity_30": 2.169604}, "trend_signal": 0, "fair_value": 1.835423, "relative_strength": -12.665121, "rate_of_change": -0.7602372912550601, "market_dynamics": -1.326923, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.894, "high": 1.894, "low": 1.79, "close": 1.87, "volume": 5732609}, "trend_line": 2.2297, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.944727, "activity_20": 2.072024, "activity_30": 2.144839}, "trend_signal": 0, "fair_value": 1.836385, "relative_strength": -17.800649, "rate_of_change": -1.0722460553351316, "market_dynamics": -1.281792, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.856, "high": 1.878, "low": 1.752, "close": 1.766, "volume": 3309796}, "trend_line": 2.203567, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.902618, "activity_20": 2.032186, "activity_30": 2.114923}, "trend_signal": 0, "fair_value": 1.837308, "relative_strength": -20.501575, "rate_of_change": -1.1720410817598665, "market_dynamics": -1.380869, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.768, "high": 1.796, "low": 1.66, "close": 1.772, "volume": 6318087}, "trend_line": 2.1803, "activity_lines": {"activity_5": 1.819067, "activity_10": 1.869036, "activity_20": 1.995938, "activity_30": 2.08708}, "trend_signal": 0, "fair_value": 1.837705, "relative_strength": -17.599876, "rate_of_change": -1.0558789453644999, "market_dynamics": -1.334025, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.782, "high": 1.85, "low": 1.744, "close": 1.804, "volume": 2800799}, "trend_line": 2.162267, "activity_lines": {"activity_5": 1.803867, "activity_10": 1.847873, "activity_20": 1.965943, "activity_30": 2.062802}, "trend_signal": 0, "fair_value": 1.837731, "relative_strength": -16.58865, "rate_of_change": -0.8270880154107217, "market_dynamics": -1.317761, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.986, "low": 1.768, "close": 1.914, "volume": 4398223}, "trend_line": 2.146067, "activity_lines": {"activity_5": 1.8336, "activity_10": 1.852, "activity_20": 1.94931, "activity_30": 2.046785}, "trend_signal": 0, "fair_value": 1.839224, "relative_strength": -12.093944, "rate_of_change": -0.7492136725020542, "market_dynamics": -1.19914, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.966, "high": 2.055, "low": 1.86, "close": 1.89, "volume": 4400883}, "trend_line": 2.134067, "activity_lines": {"activity_5": 1.8552, "activity_10": 1.854327, "activity_20": 1.93299, "activity_30": 2.030265}, "trend_signal": 0, "fair_value": 1.840635, "relative_strength": -13.540137, "rate_of_change": -0.559162411984342, "market_dynamics": -0.940139, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 1.932, "low": 1.802, "close": 1.82, "volume": 3017211}, "trend_line": 2.1214, "activity_lines": {"activity_5": 1.852133, "activity_10": 1.845855, "activity_20": 1.912862, "activity_30": 2.010002}, "trend_signal": 0, "fair_value": 1.841788, "relative_strength": -19.621179, "rate_of_change": -0.5935614954919403, "market_dynamics": -0.833151, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.808, "high": 1.87, "low": 1.77, "close": 1.806, "volume": 3559085}, "trend_line": 2.110933, "activity_lines": {"activity_5": 1.8408, "activity_10": 1.8376, "activity_20": 1.894162, "activity_30": 1.989654}, "trend_signal": 0, "fair_value": 1.84316, "relative_strength": -21.659547, "rate_of_change": -0.4934005845196466, "market_dynamics": -0.613577, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.736, "close": 1.868, "volume": 3324491}, "trend_line": 2.1002, "activity_lines": {"activity_5": 1.847867, "activity_10": 1.8412, "activity_20": 1.8841, "activity_30": 1.973981}, "trend_signal": 0, "fair_value": 1.843853, "relative_strength": -18.848388, "rate_of_change": -0.5084481601263566, "market_dynamics": -0.425718, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 1.868, "low": 1.728, "close": 1.84, "volume": 4300009}, "trend_line": 2.082533, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.8408, "activity_20": 1.873262, "activity_30": 1.957194}, "trend_signal": 0, "fair_value": 1.84466, "relative_strength": -18.580392, "rate_of_change": -0.8412055994667116, "market_dynamics": -0.242861, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.824, "high": 1.842, "low": 1.772, "close": 1.804, "volume": 3884422}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.827733, "activity_10": 1.835164, "activity_20": 1.860638, "activity_30": 1.939224}, "trend_signal": 0, "fair_value": 1.846353, "relative_strength": -21.85911, "rate_of_change": -0.8098791231639676, "market_dynamics": -0.065008, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.752, "close": 1.772, "volume": 3221441}, "trend_line": 2.044733, "activity_lines": {"activity_5": 1.8092, "activity_10": 1.824909, "activity_20": 1.84721, "activity_30": 1.920277}, "trend_signal": 0, "fair_value": 1.848128, "relative_strength": -22.969813, "rate_of_change": -1.013425687683446, "market_dynamics": 0.033775, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.766, "high": 1.928, "low": 1.66, "close": 1.664, "volume": 8467565}, "trend_line": 2.0187, "activity_lines": {"activity_5": 1.757867, "activity_10": 1.794909, "activity_20": 1.825414, "activity_30": 1.895714}, "trend_signal": 0, "fair_value": 1.850404, "relative_strength": -26.972465, "rate_of_change": -1.2731735634921515, "market_dynamics": 0.032532, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.658, "high": 1.684, "low": 1.424, "close": 1.478, "volume": 10481925}, "trend_line": 1.987633, "activity_lines": {"activity_5": 1.654, "activity_10": 1.733055, "activity_20": 1.788148, "activity_30": 1.86083}, "trend_signal": 0, "fair_value": 1.850481, "relative_strength": -34.618395, "rate_of_change": -1.5389607172933055, "market_dynamics": -0.11268, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.478, "high": 1.508, "low": 1.398, "close": 1.47, "volume": 7454298}, "trend_line": 1.954633, "activity_lines": {"activity_5": 1.573467, "activity_10": 1.675673, "activity_20": 1.753057, "activity_30": 1.827434}, "trend_signal": 0, "fair_value": 1.850333, "relative_strength": -33.307428, "rate_of_change": -1.6602662563964234, "market_dynamics": -0.278721, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.458, "high": 1.48, "low": 1.338, "close": 1.358, "volume": 8002312}, "trend_line": 1.9169, "activity_lines": {"activity_5": 1.480267, "activity_10": 1.606, "activity_20": 1.710086, "activity_30": 1.788942}, "trend_signal": 0, "fair_value": 1.849808, "relative_strength": -36.621966, "rate_of_change": -1.9304391156805403, "market_dynamics": -0.470796, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.366, "high": 1.476, "low": 1.366, "close": 1.416, "volume": 5176253}, "trend_line": 1.8841, "activity_lines": {"activity_5": 1.436133, "activity_10": 1.556545, "activity_20": 1.675676, "activity_30": 1.756626}, "trend_signal": 0, "fair_value": 1.848051, "relative_strength": -31.153875, "rate_of_change": -1.7110960404820252, "market_dynamics": -0.734463, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.31, "close": 1.384, "volume": 5989002}, "trend_line": 1.8509, "activity_lines": {"activity_5": 1.405067, "activity_10": 1.508618, "activity_20": 1.640867, "activity_30": 1.724361}, "trend_signal": 0, "fair_value": 1.846231, "relative_strength": -24.666352, "rate_of_change": -1.76211453744494, "market_dynamics": -0.923079, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.354, "high": 1.5, "low": 1.292, "close": 1.466, "volume": 5706401}, "trend_line": 1.824267, "activity_lines": {"activity_5": 1.42, "activity_10": 1.483273, "activity_20": 1.616029, "activity_30": 1.699529}, "trend_signal": 0, "fair_value": 1.844436, "relative_strength": -19.398462, "rate_of_change": -1.4389216057053276, "market_dynamics": -1.042958, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.466, "high": 1.554, "low": 0.88, "close": 0.898, "volume": 21025737}, "trend_line": 1.781367, "activity_lines": {"activity_5": 1.2464, "activity_10": 1.361964, "activity_20": 1.539295, "activity_30": 1.63977}, "trend_signal": 0, "fair_value": 1.840263, "relative_strength": -51.694135, "rate_of_change": -2.351629448978694, "market_dynamics": -1.115586, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.908, "high": 0.919, "low": 0.763, "close": 0.805, "volume": 10735998}, "trend_line": 1.732367, "activity_lines": {"activity_5": 1.079933, "activity_10": 1.240873, "activity_20": 1.458533, "activity_30": 1.576778}, "trend_signal": 0, "fair_value": 1.835904, "relative_strength": -57.389439, "rate_of_change": -2.750696515653424, "market_dynamics": -1.140683, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.818, "high": 0.92, "low": 0.818, "close": 0.92, "volume": 5958525}, "trend_line": 1.690533, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.158855, "activity_20": 1.393795, "activity_30": 1.524368}, "trend_signal": 0, "fair_value": 1.832231, "relative_strength": -51.304189, "rate_of_change": -2.4148462767993113, "market_dynamics": -1.170754, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.932, "high": 0.947, "low": 0.836761, "close": 0.86117, "volume": 4034546}, "trend_line": 1.648072, "activity_lines": {"activity_5": 0.910857, "activity_10": 1.081631, "activity_20": 1.327483, "activity_30": 1.47086}, "trend_signal": 0, "fair_value": 1.827969, "relative_strength": -53.423154, "rate_of_change": -2.511693057751613, "market_dynamics": -1.254039, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.859217, "high": 0.896, "low": 0.820162, "close": 0.895, "volume": 6551522}, "trend_line": 1.608072, "activity_lines": {"activity_5": 0.879179, "activity_10": 1.025155, "activity_20": 1.26873, "activity_30": 1.422275}, "trend_signal": 0, "fair_value": 1.822822, "relative_strength": -52.644702, "rate_of_change": -2.4270784286123446, "market_dynamics": -1.289937, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.926, "low": 0.78, "close": 0.797, "volume": 10585713}, "trend_line": 1.566139, "activity_lines": {"activity_5": 0.852901, "activity_10": 0.961461, "activity_20": 1.204972, "activity_30": 1.369948}, "trend_signal": 0, "fair_value": 1.816084, "relative_strength": -56.027974, "rate_of_change": -2.607656871085374, "market_dynamics": -1.26777, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.794, "high": 0.822, "low": 0.757, "close": 0.78, "volume": 14725236}, "trend_line": 1.525606, "activity_lines": {"activity_5": 0.827689, "activity_10": 0.906913, "activity_20": 1.144914, "activity_30": 1.319229}, "trend_signal": 0, "fair_value": 1.809725, "relative_strength": -56.578322, "rate_of_change": -2.588084454828079, "market_dynamics": -1.176387, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.788, "high": 0.809, "low": 0.66, "close": 0.69, "volume": 22446942}, "trend_line": 1.482872, "activity_lines": {"activity_5": 0.774145, "activity_10": 0.846509, "activity_20": 1.08157, "activity_30": 1.265319}, "trend_signal": 0, "fair_value": 1.80277, "relative_strength": -61.313741, "rate_of_change": -2.8011164088237757, "market_dynamics": -1.028086, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.694, "high": 0.829, "low": 0.694, "close": 0.825, "volume": 24087226}, "trend_line": 1.449106, "activity_lines": {"activity_5": 0.780933, "activity_10": 0.823852, "activity_20": 1.036465, "activity_30": 1.222876}, "trend_signal": 0, "fair_value": 1.797161, "relative_strength": -51.870159, "rate_of_change": -2.277067744215277, "market_dynamics": -0.76095, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.827, "high": 0.841, "low": 0.767, "close": 0.774, "volume": 8011218}, "trend_line": 1.410639, "activity_lines": {"activity_5": 0.773133, "activity_10": 0.802085, "activity_20": 0.991173, "activity_30": 1.179321}, "trend_signal": 0, "fair_value": 1.79152, "relative_strength": -53.930799, "rate_of_change": -2.6545332087507765, "market_dynamics": -0.653274, "expectation": {"probability": 35.4919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.784, "high": 0.909, "low": 0.758, "close": 0.834, "volume": 31357317}, "trend_line": 1.374706, "activity_lines": {"activity_5": 0.7934, "activity_10": 0.803809, "activity_20": 0.956806, "activity_30": 1.142118}, "trend_signal": 0, "fair_value": 1.785834, "relative_strength": -50.851018, "rate_of_change": -2.5472853082893634, "market_dynamics": -0.336726, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.835, "high": 0.863, "low": 0.77, "close": 0.77, "volume": 23794769}, "trend_line": 1.338039, "activity_lines": {"activity_5": 0.789867, "activity_10": 0.795061, "activity_20": 0.921134, "activity_30": 1.103105}, "trend_signal": 0, "fair_value": 1.778655, "relative_strength": -54.019007, "rate_of_change": -2.6672612180349837, "market_dynamics": -0.057981, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.774, "high": 0.83, "low": 0.762, "close": 0.782, "volume": 26401738}, "trend_line": 1.305239, "activity_lines": {"activity_5": 0.791, "activity_10": 0.78913, "activity_20": 0.891528, "activity_30": 1.067231}, "trend_signal": 0, "fair_value": 1.771943, "relative_strength": -53.095672, "rate_of_change": -2.45134857803098, "market_dynamics": 0.11624, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.774, "high": 0.781, "low": 0.742, "close": 0.752, "volume": 16350012}, "trend_line": 1.271239, "activity_lines": {"activity_5": 0.776, "activity_10": 0.780255, "activity_20": 0.86378, "activity_30": 1.031538}, "trend_signal": 0, "fair_value": 1.765225, "relative_strength": -54.111543, "rate_of_change": -2.604886921092614, "market_dynamics": 0.314426, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.753, "high": 0.79, "low": 0.746, "close": 0.759, "volume": 13992669}, "trend_line": 1.236406, "activity_lines": {"activity_5": 0.7682, "activity_10": 0.774636, "activity_20": 0.841041, "activity_30": 0.998491}, "trend_signal": 0, "fair_value": 1.757911, "relative_strength": -53.862138, "rate_of_change": -2.7400827067136957, "market_dynamics": 0.341187, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.772, "high": 0.817, "low": 0.762, "close": 0.79, "volume": 15951393}, "trend_line": 1.198939, "activity_lines": {"activity_5": 0.771733, "activity_10": 0.777127, "activity_20": 0.824678, "activity_30": 0.96969}, "trend_signal": 0, "fair_value": 1.750661, "relative_strength": -49.555178, "rate_of_change": -3.0303152847850883, "market_dynamics": 0.423491, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.838, "volume": 14744745}, "trend_line": 1.163872, "activity_lines": {"activity_5": 0.7942, "activity_10": 0.788473, "activity_20": 0.816125, "activity_30": 0.946404}, "trend_signal": 0, "fair_value": 1.744078, "relative_strength": -46.827626, "rate_of_change": -2.9248360425342708, "market_dynamics": 0.455856, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.777, "close": 0.795, "volume": 10104663}, "trend_line": 1.129706, "activity_lines": {"activity_5": 0.7978, "activity_10": 0.790945, "activity_20": 0.805952, "activity_30": 0.922606}, "trend_signal": 0, "fair_value": 1.737187, "relative_strength": -49.195287, "rate_of_change": -2.935546176899171, "market_dynamics": 0.533363, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.795, "high": 0.801, "low": 0.745, "close": 0.773, "volume": 15635320}, "trend_line": 1.095272, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.787509, "activity_20": 0.796642, "activity_30": 0.899593}, "trend_signal": 0, "fair_value": 1.730687, "relative_strength": -50.3912, "rate_of_change": -3.048049669560051, "market_dynamics": 0.539861, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.773, "high": 0.827, "low": 0.763, "close": 0.786, "volume": 16923767}, "trend_line": 1.059206, "activity_lines": {"activity_5": 0.791533, "activity_10": 0.787382, "activity_20": 0.791479, "activity_30": 0.87964}, "trend_signal": 0, "fair_value": 1.724392, "relative_strength": -47.239314, "rate_of_change": -3.292880672563521, "market_dynamics": 0.559905, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.795, "high": 1.02, "low": 0.791, "close": 0.999, "volume": 38699796}, "trend_line": 1.031172, "activity_lines": {"activity_5": 0.859067, "activity_10": 0.825764, "activity_20": 0.809841, "activity_30": 0.875755}, "trend_signal": 0, "fair_value": 1.719443, "relative_strength": -31.624038, "rate_of_change": -2.6466995088774152, "market_dynamics": 0.780195, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.012, "high": 1.424, "low": 0.986, "close": 1.24, "volume": 100290371}, "trend_line": 1.012372, "activity_lines": {"activity_5": 0.993, "activity_10": 0.904964, "activity_20": 0.850673, "activity_30": 0.889228}, "trend_signal": 0, "fair_value": 1.716668, "relative_strength": -14.142672, "rate_of_change": -1.8231682008433052, "market_dynamics": 1.096002, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.242, "high": 1.474, "low": 1.174, "close": 1.178, "volume": 58278975}, "trend_line": 0.992572, "activity_lines": {"activity_5": 1.079467, "activity_10": 0.964345, "activity_20": 0.883529, "activity_30": 0.899914}, "trend_signal": 0, "fair_value": 1.714219, "relative_strength": -17.614433, "rate_of_change": -1.95580280766359, "market_dynamics": 1.416488, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.182, "high": 1.26, "low": 1.044, "close": 1.05, "volume": 33833880}, "trend_line": 0.972106, "activity_lines": {"activity_5": 1.097733, "activity_10": 0.993255, "activity_20": 0.902967, "activity_30": 0.903619}, "trend_signal": 0, "fair_value": 1.711193, "relative_strength": -25.280576, "rate_of_change": -2.061915911389802, "market_dynamics": 1.585724, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.082, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 26989889}, "trend_line": 0.956839, "activity_lines": {"activity_5": 1.087533, "activity_10": 1.011291, "activity_20": 0.918648, "activity_30": 0.906709}, "trend_signal": 0, "fair_value": 1.706899, "relative_strength": -28.463992, "rate_of_change": -1.5705077429827643, "market_dynamics": 1.490188, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.024, "high": 1.118, "low": 0.979, "close": 0.997, "volume": 19103750}, "trend_line": 0.941072, "activity_lines": {"activity_5": 1.054067, "activity_10": 1.0204, "activity_20": 0.931543, "activity_30": 0.9093}, "trend_signal": 0, "fair_value": 1.702918, "relative_strength": -28.318198, "rate_of_change": -1.6478216293441192, "market_dynamics": 1.321198, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.998, "high": 1.038, "low": 0.898, "close": 0.94, "volume": 15067669}, "trend_line": 0.927139, "activity_lines": {"activity_5": 1.001733, "activity_10": 1.015382, "activity_20": 0.938057, "activity_30": 0.909231}, "trend_signal": 0, "fair_value": 1.697533, "relative_strength": -31.078001, "rate_of_change": -1.4805455905605494, "market_dynamics": 1.052456, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.931, "high": 1.054, "low": 0.918, "close": 1.042, "volume": 11931317}, "trend_line": 0.914672, "activity_lines": {"activity_5": 1.0034, "activity_10": 1.027055, "activity_20": 0.953524, "activity_30": 0.916641}, "trend_signal": 1, "fair_value": 1.693386, "relative_strength": -24.742222, "rate_of_change": -1.344674315286058, "market_dynamics": 0.953897, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.034, "high": 1.1, "low": 1.028, "close": 1.044, "volume": 10118519}, "trend_line": 0.903339, "activity_lines": {"activity_5": 1.0148, "activity_10": 1.0346, "activity_20": 0.967505, "activity_30": 0.924985}, "trend_signal": 1, "fair_value": 1.689399, "relative_strength": -22.853537, "rate_of_change": -1.239023387618735, "market_dynamics": 0.899862, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.072, "high": 1.1, "low": 0.983, "close": 0.995, "volume": 9122991}, "trend_line": 0.887639, "activity_lines": {"activity_5": 1.010267, "activity_10": 1.028309, "activity_20": 0.975776, "activity_30": 0.930898}, "trend_signal": 1, "fair_value": 1.684969, "relative_strength": -24.351211, "rate_of_change": -1.737996477512877, "market_dynamics": 0.799243, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.875, "close": 0.9, "volume": 12195591}, "trend_line": 0.887706, "activity_lines": {"activity_5": 0.975733, "activity_10": 1.000945, "activity_20": 0.973948, "activity_30": 0.931696}, "trend_signal": 1, "fair_value": 1.677975, "relative_strength": -31.051642, "rate_of_change": 0.007548113591227882, "market_dynamics": 0.653401, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.893, "high": 0.893, "low": 0.761, "close": 0.824, "volume": 19150783}, "trend_line": 0.888339, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.961564, "activity_20": 0.964567, "activity_30": 0.927586}, "trend_signal": 1, "fair_value": 1.67127, "relative_strength": -34.290874, "rate_of_change": 0.07130739231231903, "market_dynamics": 0.355641, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.824, "high": 0.876, "low": 0.824, "close": 0.867, "volume": 6537509}, "trend_line": 0.886572, "activity_lines": {"activity_5": 0.891, "activity_10": 0.937564, "activity_20": 0.959024, "activity_30": 0.926209}, "trend_signal": 1, "fair_value": 1.665193, "relative_strength": -31.785202, "rate_of_change": -0.19891055103963273, "market_dynamics": 0.036906, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.868, "high": 0.911, "low": 0.83, "close": 0.852, "volume": 6088331}, "trend_line": 0.886267, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.916491, "activity_20": 0.951648, "activity_30": 0.923978}, "trend_signal": 0, "fair_value": 1.65979, "relative_strength": -32.712029, "rate_of_change": -0.03440216925416094, "market_dynamics": -0.242342, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.838, "high": 0.85, "low": 0.79, "close": 0.791, "volume": 9029948}, "trend_line": 0.8828, "activity_lines": {"activity_5": 0.834133, "activity_10": 0.887927, "activity_20": 0.937986, "activity_30": 0.917832}, "trend_signal": 0, "fair_value": 1.654129, "relative_strength": -36.282659, "rate_of_change": -0.39119136783835995, "market_dynamics": -0.462181, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.801, "high": 0.809, "low": 0.768, "close": 0.796, "volume": 7563866}, "trend_line": 0.882767, "activity_lines": {"activity_5": 0.8172, "activity_10": 0.864436, "activity_20": 0.924648, "activity_30": 0.912232}, "trend_signal": 0, "fair_value": 1.648482, "relative_strength": -35.100842, "rate_of_change": -0.0037381060262869003, "market_dynamics": -0.645112, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.797, "high": 0.846, "low": 0.774, "close": 0.828, "volume": 3635412}, "trend_line": 0.884367, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.850418, "activity_20": 0.914329, "activity_30": 0.908699}, "trend_signal": 0, "fair_value": 1.643411, "relative_strength": -31.350382, "rate_of_change": 0.1812482795573516, "market_dynamics": -0.793407, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.829, "high": 0.844, "low": 0.79, "close": 0.826, "volume": 4020451}, "trend_line": 0.8889, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.838073, "activity_20": 0.903867, "activity_30": 0.904933}, "trend_signal": 0, "fair_value": 1.637649, "relative_strength": -30.784324, "rate_of_change": 0.512570007700424, "market_dynamics": -0.881239, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.765, "close": 0.804, "volume": 4732888}, "trend_line": 0.8882, "activity_lines": {"activity_5": 0.812733, "activity_10": 0.825655, "activity_20": 0.891162, "activity_30": 0.899456}, "trend_signal": 0, "fair_value": 1.632277, "relative_strength": -33.260466, "rate_of_change": -0.07874901563730835, "market_dynamics": -0.898186, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.794, "high": 0.96, "low": 0.777, "close": 0.916, "volume": 12584482}, "trend_line": 0.892933, "activity_lines": {"activity_5": 0.8484, "activity_10": 0.837964, "activity_20": 0.888976, "activity_30": 0.901249}, "trend_signal": 0, "fair_value": 1.62802, "relative_strength": -24.158231, "rate_of_change": 0.5328754784958328, "market_dynamics": -0.629445, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.803, "volume": 18661339}, "trend_line": 0.8919, "activity_lines": {"activity_5": 0.838067, "activity_10": 0.831164, "activity_20": 0.87541, "activity_30": 0.895447}, "trend_signal": 0, "fair_value": 1.623078, "relative_strength": -31.595373, "rate_of_change": -0.11568617130288059, "market_dynamics": -0.409152, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.802, "high": 0.818, "low": 0.731, "close": 0.743, "volume": 11897124}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.815218, "activity_20": 0.857062, "activity_30": 0.885841}, "trend_signal": 0, "fair_value": 1.617809, "relative_strength": -35.532236, "rate_of_change": -0.10090817356205985, "market_dynamics": -0.371313, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.645, "close": 0.66, "volume": 20281431}, "trend_line": 0.886933, "activity_lines": {"activity_5": 0.754467, "activity_10": 0.785655, "activity_20": 0.833176, "activity_30": 0.870938}, "trend_signal": 0, "fair_value": 1.6122, "relative_strength": -43.060627, "rate_of_change": -0.45645342312009457, "market_dynamics": -0.357342, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.238, "high": 0.3355, "low": 0.1604, "close": 0.277, "volume": 534172163}, "trend_line": 0.8711, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.690218, "activity_20": 0.775281, "activity_30": 0.831587}, "trend_signal": 0, "fair_value": 1.604328, "relative_strength": -75.363831, "rate_of_change": -1.7851404784803344, "market_dynamics": -0.651684, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2805, "high": 0.2975, "low": 0.238, "close": 0.243, "volume": 45349203}, "trend_line": 0.8539, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.599055, "activity_20": 0.717829, "activity_30": 0.791065}, "trend_signal": 0, "fair_value": 1.596399, "relative_strength": -78.130354, "rate_of_change": -1.974514981058431, "market_dynamics": -0.986667, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2505, "high": 0.2855, "low": 0.0835, "close": 0.1394, "volume": 275407425}, "trend_line": 0.832213, "activity_lines": {"activity_5": 0.3042, "activity_10": 0.499018, "activity_20": 0.65421, "activity_30": 0.744968}, "trend_signal": 0, "fair_value": 1.587484, "relative_strength": -87.219628, "rate_of_change": -2.539758753952455, "market_dynamics": -1.093373, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.133, "high": 0.1844, "low": 0.1084, "close": 0.157, "volume": 156775767}, "trend_line": 0.809513, "activity_lines": {"activity_5": 0.21904, "activity_10": 0.41412, "activity_20": 0.59635, "activity_30": 0.701406}, "trend_signal": 0, "fair_value": 1.578516, "relative_strength": -84.296348, "rate_of_change": -2.727667075616452, "market_dynamics": -1.215953, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1568, "high": 0.1568, "low": 0.1174, "close": 0.1186, "volume": 57330825}, "trend_line": 0.786967, "activity_lines": {"activity_5": 0.160147, "activity_10": 0.33444, "activity_20": 0.538563, "activity_30": 0.656831}, "trend_signal": 0, "fair_value": 1.570059, "relative_strength": -87.693389, "rate_of_change": -2.7851313073415827, "market_dynamics": -1.295691, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1184, "high": 0.31, "low": 0.1006, "close": 0.2815, "volume": 240680882}, "trend_line": 0.770583, "activity_lines": {"activity_5": 0.191647, "activity_10": 0.29724, "activity_20": 0.500687, "activity_30": 0.62422}, "trend_signal": 0, "fair_value": 1.562697, "relative_strength": -68.423904, "rate_of_change": -2.0819170308284787, "market_dynamics": -1.081422, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.231, "high": 0.357, "low": 0.215, "close": 0.28, "volume": 148490672}, "trend_line": 0.753717, "activity_lines": {"activity_5": 0.222347, "activity_10": 0.269267, "activity_20": 0.466299, "activity_30": 0.592569}, "trend_signal": 0, "fair_value": 1.553261, "relative_strength": -67.666352, "rate_of_change": -2.188732427266115, "market_dynamics": -0.967222, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2805, "high": 0.2895, "low": 0.239, "close": 0.253, "volume": 27174400}, "trend_line": 0.72885, "activity_lines": {"activity_5": 0.24158, "activity_10": 0.247949, "activity_20": 0.432744, "activity_30": 0.560265}, "trend_signal": 0, "fair_value": 1.540844, "relative_strength": -70.822236, "rate_of_change": -3.299248922340875, "market_dynamics": -0.869858, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2505, "high": 0.27, "low": 0.227, "close": 0.261, "volume": 24193896}, "trend_line": 0.696217, "activity_lines": {"activity_5": 0.255907, "activity_10": 0.238085, "activity_20": 0.403032, "activity_30": 0.530081}, "trend_signal": 0, "fair_value": 1.52553, "relative_strength": -70.198231, "rate_of_change": -4.477327296425879, "market_dynamics": -0.707859, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.1704, "close": 0.1862, "volume": 55067680}, "trend_line": 0.663157, "activity_lines": {"activity_5": 0.238367, "activity_10": 0.223385, "activity_20": 0.368877, "activity_30": 0.497177}, "trend_signal": 0, "fair_value": 1.510698, "relative_strength": -78.753503, "rate_of_change": -4.748519498949319, "market_dynamics": -0.743486, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1826, "high": 0.24, "low": 0.1104, "close": 0.21, "volume": 143148215}, "trend_line": 0.635157, "activity_lines": {"activity_5": 0.224253, "activity_10": 0.221627, "activity_20": 0.340231, "activity_30": 0.467941}, "trend_signal": 0, "fair_value": 1.496467, "relative_strength": -74.949777, "rate_of_change": -4.222227918878942, "market_dynamics": -0.712045, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.1848, "close": 0.1924, "volume": 16103876}, "trend_line": 0.60757, "activity_lines": {"activity_5": 0.20904, "activity_10": 0.217887, "activity_20": 0.312966, "activity_30": 0.439376}, "trend_signal": 0, "fair_value": 1.484752, "relative_strength": -76.219164, "rate_of_change": -4.3433355847451764, "market_dynamics": -0.618702, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.183, "high": 0.22, "low": 0.151, "close": 0.1732, "volume": 34250582}, "trend_line": 0.58011, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.211576, "activity_20": 0.286722, "activity_30": 0.411352}, "trend_signal": 0, "fair_value": 1.473631, "relative_strength": -78.216288, "rate_of_change": -4.519643827048742, "market_dynamics": -0.51522, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.176, "high": 0.244, "low": 0.162, "close": 0.1854, "volume": 49827171}, "trend_line": 0.554957, "activity_lines": {"activity_5": 0.18688, "activity_10": 0.206869, "activity_20": 0.264607, "activity_30": 0.385887}, "trend_signal": 0, "fair_value": 1.462448, "relative_strength": -75.874339, "rate_of_change": -4.335901811725359, "market_dynamics": -0.346536, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1842, "high": 0.249, "low": 0.1598, "close": 0.2395, "volume": 58169176}, "trend_line": 0.528207, "activity_lines": {"activity_5": 0.203567, "activity_10": 0.211482, "activity_20": 0.250703, "activity_30": 0.365535}, "trend_signal": 0, "fair_value": 1.451714, "relative_strength": -69.349719, "rate_of_change": -4.820193276235826, "market_dynamics": -0.086713, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.357, "low": 0.24, "close": 0.2615, "volume": 75549997}, "trend_line": 0.502123, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.217896, "activity_20": 0.241688, "activity_30": 0.348328}, "trend_signal": 0, "fair_value": 1.440839, "relative_strength": -65.842416, "rate_of_change": -4.938215510207172, "market_dynamics": 0.194904, "expectation": {"probability": 37.6238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c926742-2823-4b9d-809e-01e18630aeeb/", "share_image": "https://sharemaestro.com/terminal/1c926742-2823-4b9d-809e-01e18630aeeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}