{"ticker": {"uuid": "1c928603-1589-4535-9b08-26a51e4ce3b1", "symbol": "603190", "name": "Yantai Yatong Precision Mechanical Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603190 fell 21.48%, moving from 19.88 to 15.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.841853, "high": 17.219999, "low": 15.51, "close": 15.61, "volume": 13334520}, "trend_line": 18.416908, "activity_lines": {"activity_5": 16.544451, "activity_10": 17.201348, "activity_20": 17.830416, "activity_30": 18.084872}, "trend_signal": 0, "fair_value": 17.435775, "relative_strength": -8.231829, "rate_of_change": -0.5124415439474406, "market_dynamics": -0.742406, "expectation": {"probability": 52.1758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 20.772116, "high": 22.692683, "low": 20.710822, "close": 21.398684, "volume": 37407095}, "trend_line": null, "activity_lines": {"activity_5": 20.775261, "activity_10": 20.147838, "activity_20": 19.948904, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.500841, "high": 23.830039, "low": 21.187557, "close": 21.991199, "volume": 49737564}, "trend_line": null, "activity_lines": {"activity_5": 21.313554, "activity_10": 20.571045, "activity_20": 20.089828, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.793695, "high": 21.793695, "low": 19.975284, "close": 20.111494, "volume": 19342709}, "trend_line": null, "activity_lines": {"activity_5": 20.993185, "activity_10": 20.58502, "activity_20": 20.071952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.894763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.111494, "high": 20.99686, "low": 19.900366, "close": 20.819788, "volume": 14526603}, "trend_line": null, "activity_lines": {"activity_5": 20.94374, "activity_10": 20.704172, "activity_20": 20.13924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.983238, "high": 21.030913, "low": 19.614326, "close": 19.634758, "volume": 11382406}, "trend_line": null, "activity_lines": {"activity_5": 20.4779, "activity_10": 20.571504, "activity_20": 20.097793, "activity_30": null}, "trend_signal": 0, "fair_value": 20.841364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.627945, "high": 19.743724, "low": 19.18526, "close": 19.32147, "volume": 7353187}, "trend_line": null, "activity_lines": {"activity_5": 19.987996, "activity_10": 20.378953, "activity_20": 20.036628, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.29423, "high": 22.093358, "low": 18.933271, "close": 21.650673, "volume": 33432647}, "trend_line": null, "activity_lines": {"activity_5": 20.412973, "activity_10": 20.610706, "activity_20": 20.206817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.221608, "high": 22.025253, "low": 19.055862, "close": 19.055862, "volume": 33653176}, "trend_line": null, "activity_lines": {"activity_5": 19.995714, "activity_10": 20.313568, "activity_20": 20.127448, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.097873, "high": 24.960589, "low": 19.15121, "close": 22.583715, "volume": 73178287}, "trend_line": null, "activity_lines": {"activity_5": 20.824783, "activity_10": 20.68655, "activity_20": 20.392606, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651284, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.372588, "high": 24.31359, "low": 21.371442, "close": 22.62458, "volume": 47313839}, "trend_line": 20.87568, "activity_lines": {"activity_5": 21.549877, "activity_10": 21.029058, "activity_20": 20.64961, "activity_30": 20.470574}, "trend_signal": 0, "fair_value": 20.87568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974936, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.542852, "high": 24.225053, "low": 20.5678, "close": 21.943525, "volume": 48644845}, "trend_line": 20.665569, "activity_lines": {"activity_5": 21.848632, "activity_10": 21.215294, "activity_20": 20.820681, "activity_30": 20.539467}, "trend_signal": 0, "fair_value": 20.910126, "relative_strength": null, "rate_of_change": -1.0064869743165143, "market_dynamics": 1.030619, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.466787, "high": 22.672251, "low": 20.274947, "close": 20.772116, "volume": 24599902}, "trend_line": 20.483393, "activity_lines": {"activity_5": 21.582114, "activity_10": 21.178642, "activity_20": 20.863869, "activity_30": 20.546341}, "trend_signal": 1, "fair_value": 20.905814, "relative_strength": null, "rate_of_change": -0.8815435955332364, "market_dynamics": 1.021455, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.772114, "high": 21.167126, "low": 20.520122, "close": 21.064966, "volume": 12511923}, "trend_line": 20.391222, "activity_lines": {"activity_5": 21.471783, "activity_10": 21.217399, "activity_20": 20.923084, "activity_30": 20.583862}, "trend_signal": 1, "fair_value": 20.910636, "relative_strength": null, "rate_of_change": -0.44997916116729514, "market_dynamics": 0.780997, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.09902, "high": 22.113793, "low": 20.87427, "close": 21.807318, "volume": 19097598}, "trend_line": 20.395272, "activity_lines": {"activity_5": 21.474962, "activity_10": 21.373794, "activity_20": 21.042276, "activity_30": 20.675223}, "trend_signal": 1, "fair_value": 20.937009, "relative_strength": null, "rate_of_change": 0.019861487457688624, "market_dynamics": 0.603804, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.943525, "high": 22.583717, "low": 20.908325, "close": 21.051346, "volume": 21614770}, "trend_line": 20.371651, "activity_lines": {"activity_5": 21.27791, "activity_10": 21.374785, "activity_20": 21.075246, "activity_30": 20.717551}, "trend_signal": 1, "fair_value": 20.940276, "relative_strength": null, "rate_of_change": -0.11581605776083084, "market_dynamics": 0.36446, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.030913, "high": 22.447506, "low": 19.764155, "close": 21.895853, "volume": 19334974}, "trend_line": 20.39079, "activity_lines": {"activity_5": 21.467243, "activity_10": 21.503566, "activity_20": 21.181134, "activity_30": 20.815886}, "trend_signal": 1, "fair_value": 20.96682, "relative_strength": null, "rate_of_change": 0.09394918458007713, "market_dynamics": 0.426561, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.052493, "high": 22.290863, "low": 21.419115, "close": 22.059303, "volume": 15969310}, "trend_line": 20.421447, "activity_lines": {"activity_5": 21.714238, "activity_10": 21.615258, "activity_20": 21.290542, "activity_30": 20.923532}, "trend_signal": 1, "fair_value": 20.996347, "relative_strength": null, "rate_of_change": 0.1503472891437825, "market_dynamics": 0.527357, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.13422, "high": 22.454318, "low": 21.303336, "close": 21.378252, "volume": 16978430}, "trend_line": 20.439066, "activity_lines": {"activity_5": 21.648403, "activity_10": 21.595694, "activity_20": 21.318186, "activity_30": 20.985262}, "trend_signal": 1, "fair_value": 21.006397, "relative_strength": null, "rate_of_change": 0.08627694207956875, "market_dynamics": 0.473751, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.425926, "high": 23.244337, "low": 21.262474, "close": 23.114937, "volume": 25304931}, "trend_line": 20.541098, "activity_lines": {"activity_5": 22.140577, "activity_10": 21.849664, "activity_20": 21.507684, "activity_30": 21.157898}, "trend_signal": 1, "fair_value": 21.060462, "relative_strength": null, "rate_of_change": 0.4992008930349422, "market_dynamics": 0.660212, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.910619, "high": 23.217096, "low": 22.120602, "close": 22.23638, "volume": 21244944}, "trend_line": 20.675657, "activity_lines": {"activity_5": 22.252724, "activity_10": 21.934239, "activity_20": 21.601054, "activity_30": 21.267271}, "trend_signal": 1, "fair_value": 21.08986, "relative_strength": null, "rate_of_change": 0.655072090109299, "market_dynamics": 0.70862, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.345346, "high": 23.95263, "low": 21.868609, "close": 23.360115, "volume": 23171282}, "trend_line": 20.837109, "activity_lines": {"activity_5": 22.660448, "activity_10": 22.230187, "activity_20": 21.794797, "activity_30": 21.440462}, "trend_signal": 1, "fair_value": 21.145232, "relative_strength": null, "rate_of_change": 0.7808796595919568, "market_dynamics": 0.759911, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.360117, "high": 23.823233, "low": 21.167126, "close": 21.235229, "volume": 16865423}, "trend_line": 20.935599, "activity_lines": {"activity_5": 22.262258, "activity_10": 22.114036, "activity_20": 21.77683, "activity_30": 21.466147}, "trend_signal": 1, "fair_value": 21.147375, "relative_strength": null, "rate_of_change": 0.47266633773427097, "market_dynamics": 0.729264, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.112641, "high": 21.684728, "low": 20.642714, "close": 20.676767, "volume": 7738712}, "trend_line": 20.997716, "activity_lines": {"activity_5": 21.732853, "activity_10": 21.887927, "activity_20": 21.709276, "activity_30": 21.449449}, "trend_signal": 1, "fair_value": 21.13643, "relative_strength": null, "rate_of_change": 0.29670514801129233, "market_dynamics": 0.278386, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.6972, "high": 20.792548, "low": 19.845883, "close": 20.111494, "volume": 5588948}, "trend_line": 21.040766, "activity_lines": {"activity_5": 21.061789, "activity_10": 21.566098, "activity_20": 21.585195, "activity_30": 21.392273}, "trend_signal": 1, "fair_value": 21.113136, "relative_strength": null, "rate_of_change": 0.2050222986157205, "market_dynamics": -0.170696, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.111494, "high": 20.32943, "low": 19.260178, "close": 19.941229, "volume": 6847684}, "trend_line": 21.056338, "activity_lines": {"activity_5": 20.5342, "activity_10": 21.244146, "activity_20": 21.44827, "activity_30": 21.321335}, "trend_signal": 0, "fair_value": 21.087094, "relative_strength": null, "rate_of_change": 0.0740087124204452, "market_dynamics": -0.685011, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.94804, "high": 20.520125, "low": 19.866313, "close": 20.186411, "volume": 5842146}, "trend_line": 21.08368, "activity_lines": {"activity_5": 20.241348, "activity_10": 20.986956, "activity_20": 21.333238, "activity_30": 21.265211}, "trend_signal": 0, "fair_value": 21.067514, "relative_strength": null, "rate_of_change": 0.1298516389697053, "market_dynamics": -0.992388, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.186408, "high": 21.105829, "low": 19.444062, "close": 19.53941, "volume": 7986108}, "trend_line": 21.118, "activity_lines": {"activity_5": 19.944409, "activity_10": 20.64321, "activity_20": 21.152467, "activity_30": 21.16558}, "trend_signal": 0, "fair_value": 21.035001, "relative_strength": null, "rate_of_change": 0.16277993215604422, "market_dynamics": -1.107231, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.53941, "high": 19.614324, "low": 18.259027, "close": 18.599556, "volume": 3782326}, "trend_line": 21.050189, "activity_lines": {"activity_5": 19.44724, "activity_10": 20.174398, "activity_20": 20.89224, "activity_30": 21.0031}, "trend_signal": 0, "fair_value": 20.984263, "relative_strength": null, "rate_of_change": -0.3211052182971823, "market_dynamics": -1.173615, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.824304, "high": 18.824304, "low": 17.060376, "close": 17.843586, "volume": 5637483}, "trend_line": 20.961675, "activity_lines": {"activity_5": 18.836562, "activity_10": 19.618659, "activity_20": 20.562188, "activity_30": 20.796223}, "trend_signal": 0, "fair_value": 20.920167, "relative_strength": null, "rate_of_change": -0.4204902863342462, "market_dynamics": -1.222753, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.823155, "high": 17.993417, "low": 14.104607, "close": 14.744796, "volume": 6090876}, "trend_line": 20.758494, "activity_lines": {"activity_5": 17.344148, "activity_10": 18.595346, "activity_20": 19.959586, "activity_30": 20.395134}, "trend_signal": 0, "fair_value": 20.79666, "relative_strength": null, "rate_of_change": -0.9692975394380493, "market_dynamics": -1.320896, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.281679, "high": 14.53367, "low": 12.258952, "close": 14.390649, "volume": 6859716}, "trend_line": 20.524893, "activity_lines": {"activity_5": 16.080114, "activity_10": 17.643853, "activity_20": 19.360778, "activity_30": 19.984305}, "trend_signal": 0, "fair_value": 20.671052, "relative_strength": null, "rate_of_change": -1.125327299754983, "market_dynamics": -1.359745, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.390649, "high": 16.236304, "low": 14.377027, "close": 16.16139, "volume": 8640230}, "trend_line": 20.330566, "activity_lines": {"activity_5": 15.792711, "activity_10": 17.177394, "activity_20": 18.966579, "activity_30": 19.702789}, "trend_signal": 0, "fair_value": 20.584327, "relative_strength": -18.262006, "rate_of_change": -0.9467869089500135, "market_dynamics": -1.325951, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.202251, "high": 18.728956, "low": 15.84129, "close": 18.238598, "volume": 19411210}, "trend_line": 20.268136, "activity_lines": {"activity_5": 16.422912, "activity_10": 17.180861, "activity_20": 18.792164, "activity_30": 19.567823}, "trend_signal": 0, "fair_value": 20.540068, "relative_strength": -7.69281, "rate_of_change": -0.30707457923209147, "market_dynamics": -1.081032, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.068337, "high": 18.184115, "low": 16.685796, "close": 17.019516, "volume": 11551267}, "trend_line": 20.14146, "activity_lines": {"activity_5": 16.670816, "activity_10": 17.007008, "activity_20": 18.515106, "activity_30": 19.358235}, "trend_signal": 0, "fair_value": 20.474873, "relative_strength": -13.779344, "rate_of_change": -0.6250007400779223, "market_dynamics": -0.91557, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.053563, "high": 21.330576, "low": 16.781143, "close": 21.330576, "volume": 33937775}, "trend_line": 20.197987, "activity_lines": {"activity_5": 18.410678, "activity_10": 17.673201, "activity_20": 18.671424, "activity_30": 19.434952}, "trend_signal": 0, "fair_value": 20.490431, "relative_strength": 7.812111, "rate_of_change": 0.2806499628130367, "market_dynamics": -0.392009, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.37029, "high": 23.16942, "low": 20.029763, "close": 20.104683, "volume": 52648990}, "trend_line": 20.224094, "activity_lines": {"activity_5": 19.302857, "activity_10": 18.091243, "activity_20": 18.70966, "activity_30": 19.428932}, "trend_signal": 0, "fair_value": 20.483543, "relative_strength": 1.871741, "rate_of_change": 0.12925545501143088, "market_dynamics": 0.101646, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.306701, "high": 19.042237, "low": 16.719849, "close": 17.441765, "volume": 22290255}, "trend_line": 20.083797, "activity_lines": {"activity_5": 18.926461, "activity_10": 18.026605, "activity_20": 18.502814, "activity_30": 19.249427}, "trend_signal": 0, "fair_value": 20.430178, "relative_strength": -11.168852, "rate_of_change": -0.6937121633236096, "market_dynamics": 0.238616, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.434956, "high": 18.299895, "low": 17.067188, "close": 17.23064, "volume": 10336721}, "trend_line": 20.022957, "activity_lines": {"activity_5": 18.394332, "activity_10": 17.961719, "activity_20": 18.29785, "activity_30": 19.065352}, "trend_signal": 0, "fair_value": 20.375014, "relative_strength": -12.810684, "rate_of_change": -0.3029307655320301, "market_dynamics": 0.408344, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.360038, "high": 17.952555, "low": 16.617693, "close": 16.890114, "volume": 11168523}, "trend_line": 19.83317, "activity_lines": {"activity_5": 17.815891, "activity_10": 17.859809, "activity_20": 18.080205, "activity_30": 18.863233}, "trend_signal": 0, "fair_value": 20.315948, "relative_strength": -12.898468, "rate_of_change": -0.9478470138052166, "market_dynamics": 0.214781, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.890112, "high": 17.114861, "low": 15.017218, "close": 16.181818, "volume": 9088565}, "trend_line": 19.618411, "activity_lines": {"activity_5": 17.009979, "activity_10": 17.646454, "activity_20": 17.824745, "activity_30": 18.627662}, "trend_signal": 0, "fair_value": 20.247046, "relative_strength": -17.554077, "rate_of_change": -1.0828274047971194, "market_dynamics": -0.032898, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.283976, "high": 17.026323, "low": 15.766375, "close": 16.672176, "volume": 7400550}, "trend_line": 19.4427, "activity_lines": {"activity_5": 16.710769, "activity_10": 17.496126, "activity_20": 17.644817, "activity_30": 18.437583}, "trend_signal": 0, "fair_value": 20.188441, "relative_strength": -15.543954, "rate_of_change": -0.8956433831465747, "market_dynamics": -0.092229, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.937785, "high": 18.851544, "low": 16.937785, "close": 17.911692, "volume": 11562782}, "trend_line": 19.347352, "activity_lines": {"activity_5": 17.053566, "activity_10": 17.529684, "activity_20": 17.614786, "activity_30": 18.338808}, "trend_signal": 0, "fair_value": 20.151719, "relative_strength": -9.807544, "rate_of_change": -0.4904051392039057, "market_dynamics": -0.011106, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.068334, "high": 21.364631, "low": 18.068334, "close": 20.268135, "volume": 31494468}, "trend_line": 19.320791, "activity_lines": {"activity_5": 18.150515, "activity_10": 17.959861, "activity_20": 17.825004, "activity_30": 18.398213}, "trend_signal": 0, "fair_value": 20.153567, "relative_strength": 0.192401, "rate_of_change": -0.1372849369774269, "market_dynamics": 0.268753, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.22046, "high": 20.955998, "low": 18.102386, "close": 19.294231, "volume": 28065424}, "trend_line": 19.237022, "activity_lines": {"activity_5": 18.720329, "activity_10": 18.176065, "activity_20": 17.944416, "activity_30": 18.3965}, "trend_signal": 0, "fair_value": 20.14014, "relative_strength": -4.787517, "rate_of_change": -0.4335692053187688, "market_dynamics": 0.553815, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.328282, "high": 20.676767, "low": 18.40886, "close": 20.676767, "volume": 23857016}, "trend_line": 19.224536, "activity_lines": {"activity_5": 19.590715, "activity_10": 18.60228, "activity_20": 18.199389, "activity_30": 18.489387}, "trend_signal": 0, "fair_value": 20.148396, "relative_strength": 3.893427, "rate_of_change": -0.06490609617226153, "market_dynamics": 0.847575, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.852692, "high": 20.050197, "low": 17.577977, "close": 18.306704, "volume": 28720805}, "trend_line": 19.104897, "activity_lines": {"activity_5": 19.371416, "activity_10": 18.609462, "activity_20": 18.225139, "activity_30": 18.430172}, "trend_signal": 0, "fair_value": 20.120491, "relative_strength": -8.008609, "rate_of_change": -0.6223245127996815, "market_dynamics": 0.950827, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.299894, "high": 18.442915, "low": 16.031985, "close": 16.46105, "volume": 18509112}, "trend_line": 18.918289, "activity_lines": {"activity_5": 18.427931, "activity_10": 18.313762, "activity_20": 18.084064, "activity_30": 18.259601}, "trend_signal": 0, "fair_value": 20.065873, "relative_strength": -16.152888, "rate_of_change": -0.9767548079426946, "market_dynamics": 0.645759, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.031985, "high": 17.039945, "low": 15.9775, "close": 16.767525, "volume": 9298186}, "trend_line": 18.764598, "activity_lines": {"activity_5": 17.683313, "activity_10": 18.091615, "activity_20": 17.986836, "activity_30": 18.120842}, "trend_signal": 0, "fair_value": 20.017368, "relative_strength": -13.946678, "rate_of_change": -0.8123937635163624, "market_dynamics": 0.35258, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.753902, "high": 16.978651, "low": 15.889585, "close": 16.201145, "volume": 8331260}, "trend_line": 18.534138, "activity_lines": {"activity_5": 16.983277, "activity_10": 17.77491, "activity_20": 17.84439, "activity_30": 17.955458}, "trend_signal": 0, "fair_value": 19.96206, "relative_strength": -15.815049, "rate_of_change": -1.2281638007912603, "market_dynamics": -0.119331, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.007285, "high": 16.194223, "low": 15.321852, "close": 15.89651, "volume": 9253680}, "trend_line": 18.322809, "activity_lines": {"activity_5": 16.387901, "activity_10": 17.415344, "activity_20": 17.680753, "activity_30": 17.785288}, "trend_signal": 0, "fair_value": 19.903981, "relative_strength": -16.305099, "rate_of_change": -1.1402148834760981, "market_dynamics": -0.497984, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.771883, "high": 16.20807, "low": 14.906439, "close": 15.294159, "volume": 7185268}, "trend_line": 18.053944, "activity_lines": {"activity_5": 15.910425, "activity_10": 16.951447, "activity_20": 17.454265, "activity_30": 17.589891}, "trend_signal": 0, "fair_value": 19.839054, "relative_strength": -18.700232, "rate_of_change": -1.467378719059933, "market_dynamics": -0.677513, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.204154, "high": 16.131912, "low": 14.622574, "close": 15.97267, "volume": 7830643}, "trend_line": 17.878525, "activity_lines": {"activity_5": 15.859955, "activity_10": 16.63597, "activity_20": 17.288095, "activity_30": 17.455616}, "trend_signal": 0, "fair_value": 19.785354, "relative_strength": -15.414944, "rate_of_change": -0.9716381085484785, "market_dynamics": -0.783304, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.972668, "high": 16.124986, "low": 14.747197, "close": 15.127993, "volume": 6947641}, "trend_line": 17.693566, "activity_lines": {"activity_5": 15.560486, "activity_10": 16.20217, "activity_20": 17.042378, "activity_30": 17.278162}, "trend_signal": 0, "fair_value": 19.721555, "relative_strength": -19.790315, "rate_of_change": -1.0345316518001302, "market_dynamics": -0.802376, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.127993, "high": 15.425707, "low": 14.193313, "close": 15.1003, "volume": 10880591}, "trend_line": 17.526526, "activity_lines": {"activity_5": 15.361087, "activity_10": 15.856793, "activity_20": 16.808835, "activity_30": 17.110855}, "trend_signal": 0, "fair_value": 19.659105, "relative_strength": -17.009592, "rate_of_change": -0.9440719863932464, "market_dynamics": -0.78039, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.107223, "high": 15.723421, "low": 14.830282, "close": 15.02414, "volume": 8924238}, "trend_line": 17.362624, "activity_lines": {"activity_5": 15.209692, "activity_10": 15.573822, "activity_20": 16.577179, "activity_30": 16.94941}, "trend_signal": 0, "fair_value": 19.597306, "relative_strength": -17.541893, "rate_of_change": -0.9351653602088641, "market_dynamics": -0.770866, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.885668, "high": 15.093375, "low": 14.075611, "close": 14.304089, "volume": 6830622}, "trend_line": 17.166546, "activity_lines": {"activity_5": 14.876437, "activity_10": 15.262707, "activity_20": 16.306977, "activity_30": 16.752085}, "trend_signal": 0, "fair_value": 19.527658, "relative_strength": -19.977242, "rate_of_change": -1.129310869140517, "market_dynamics": -0.886237, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.262547, "high": 14.26947, "low": 13.784822, "close": 13.978682, "volume": 4372076}, "trend_line": 16.981189, "activity_lines": {"activity_5": 14.500719, "activity_10": 14.965202, "activity_20": 16.033405, "activity_30": 16.546417}, "trend_signal": 0, "fair_value": 19.455594, "relative_strength": -21.997555, "rate_of_change": -1.0797571043120717, "market_dynamics": -0.99784, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.930216, "high": 14.006376, "low": 12.898605, "close": 13.016306, "volume": 4728950}, "trend_line": 16.79508, "activity_lines": {"activity_5": 13.93714, "activity_10": 14.537854, "activity_20": 15.68467, "activity_30": 16.290618}, "trend_signal": 0, "fair_value": 19.373039, "relative_strength": -26.389221, "rate_of_change": -1.095971548282054, "market_dynamics": -1.154749, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.98861, "high": 13.528648, "low": 12.808597, "close": 13.320942, "volume": 6048750}, "trend_line": 16.644325, "activity_lines": {"activity_5": 13.615887, "activity_10": 14.234098, "activity_20": 15.385016, "activity_30": 16.06648}, "trend_signal": 0, "fair_value": 19.29643, "relative_strength": -23.817848, "rate_of_change": -0.8976140631661189, "market_dynamics": -1.273952, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.265555, "high": 14.172541, "low": 12.808598, "close": 13.334789, "volume": 11313003}, "trend_line": 16.597325, "activity_lines": {"activity_5": 13.417872, "activity_10": 13.985227, "activity_20": 15.103677, "activity_30": 15.852962}, "trend_signal": 0, "fair_value": 19.221909, "relative_strength": -21.28796, "rate_of_change": -0.2823785284173257, "market_dynamics": -1.242903, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.057848, "high": 13.584037, "low": 12.85014, "close": 12.85014, "volume": 6719160}, "trend_line": 16.545975, "activity_lines": {"activity_5": 13.170932, "activity_10": 13.694815, "activity_20": 14.789738, "activity_30": 15.611208}, "trend_signal": 0, "fair_value": 19.143245, "relative_strength": -21.814746, "rate_of_change": -0.30938720546836845, "market_dynamics": -1.214572, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.843216, "high": 13.258631, "low": 12.46242, "close": 13.106313, "volume": 3588558}, "trend_line": 16.444139, "activity_lines": {"activity_5": 13.106312, "activity_10": 13.495417, "activity_20": 14.518396, "activity_30": 15.389294}, "trend_signal": 0, "fair_value": 19.069624, "relative_strength": -20.588929, "rate_of_change": -0.6154729473482143, "market_dynamics": -1.214954, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.995534, "high": 14.484101, "low": 12.912452, "close": 14.46333, "volume": 10781820}, "trend_line": 16.318297, "activity_lines": {"activity_5": 13.552189, "activity_10": 13.594864, "activity_20": 14.399177, "activity_30": 15.2615}, "trend_signal": 0, "fair_value": 19.014127, "relative_strength": -21.733622, "rate_of_change": -0.7652696197715105, "market_dynamics": -0.856869, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.086452, "high": 15.841121, "low": 14.581032, "close": 15.681879, "volume": 6290706}, "trend_line": 16.273709, "activity_lines": {"activity_5": 14.307782, "activity_10": 13.92795, "activity_20": 14.423652, "activity_30": 15.220441}, "trend_signal": 0, "fair_value": 18.974457, "relative_strength": -20.981544, "rate_of_change": -0.27323929696831084, "market_dynamics": -0.433456, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.170444, "high": 17.232756, "low": 14.17254, "close": 14.338707, "volume": 17787395}, "trend_line": 16.040646, "activity_lines": {"activity_5": 14.458254, "activity_10": 14.00625, "activity_20": 14.337408, "activity_30": 15.095602}, "trend_signal": 0, "fair_value": 18.919919, "relative_strength": -24.517751, "rate_of_change": -1.4321443255498876, "market_dynamics": 0.057179, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.338706, "high": 14.601802, "low": 13.930215, "close": 14.421789, "volume": 11573935}, "trend_line": 15.851217, "activity_lines": {"activity_5": 14.569492, "activity_10": 14.112117, "activity_20": 14.289258, "activity_30": 14.991159}, "trend_signal": 0, "fair_value": 18.867615, "relative_strength": -24.450804, "rate_of_change": -1.1809312417966131, "market_dynamics": 0.54344, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.428713, "high": 15.439554, "low": 14.387173, "close": 15.190306, "volume": 16541064}, "trend_line": 15.776168, "activity_lines": {"activity_5": 14.832126, "activity_10": 14.355575, "activity_20": 14.332799, "activity_30": 14.94852}, "trend_signal": 0, "fair_value": 18.825347, "relative_strength": -20.70538, "rate_of_change": -0.47345891485808267, "market_dynamics": 0.782491, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.148763, "high": 15.384165, "low": 14.131001, "close": 14.158695, "volume": 14947509}, "trend_line": 15.67377, "activity_lines": {"activity_5": 14.611957, "activity_10": 14.389438, "activity_20": 14.284143, "activity_30": 14.844167}, "trend_signal": 0, "fair_value": 18.772317, "relative_strength": -24.735009, "rate_of_change": -0.6490676316327316, "market_dynamics": 0.789375, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.130999, "high": 16.98351, "low": 14.130999, "close": 15.938051, "volume": 32068938}, "trend_line": 15.642034, "activity_lines": {"activity_5": 15.005216, "activity_10": 14.726049, "activity_20": 14.417372, "activity_30": 14.861217}, "trend_signal": 0, "fair_value": 18.740471, "relative_strength": -18.979317, "rate_of_change": -0.20247840819406343, "market_dynamics": 0.907083, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.924203, "high": 16.159607, "low": 15.460326, "close": 15.48802, "volume": 16843489}, "trend_line": 15.618908, "activity_lines": {"activity_5": 15.231386, "activity_10": 14.933253, "activity_20": 14.508994, "activity_30": 14.851281}, "trend_signal": 0, "fair_value": 18.704333, "relative_strength": -17.731191, "rate_of_change": -0.1478452226865209, "market_dynamics": 1.014851, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.41186, "high": 18.007077, "low": 15.058759, "close": 15.903706, "volume": 36013860}, "trend_line": 15.593292, "activity_lines": {"activity_5": 15.519497, "activity_10": 15.176886, "activity_20": 14.64215, "activity_30": 14.869655}, "trend_signal": 0, "fair_value": 18.673557, "relative_strength": -13.081927, "rate_of_change": -0.1640063441054869, "market_dynamics": 1.054746, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.000891, "high": 16.528468, "low": 15.34142, "close": 16.30633, "volume": 18639880}, "trend_line": 15.53978, "activity_lines": {"activity_5": 15.843022, "activity_10": 15.438204, "activity_20": 14.810749, "activity_30": 14.915657}, "trend_signal": 0, "fair_value": 18.647826, "relative_strength": -11.738722, "rate_of_change": -0.34317320550400493, "market_dynamics": 1.168687, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.306332, "high": 16.799201, "low": 16.014776, "close": 16.223032, "volume": 16714994}, "trend_line": 15.404943, "activity_lines": {"activity_5": 16.064379, "activity_10": 15.626195, "activity_20": 14.969826, "activity_30": 14.959738}, "trend_signal": 0, "fair_value": 18.621753, "relative_strength": -13.309448, "rate_of_change": -0.8676892465659164, "market_dynamics": 1.131154, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.223032, "high": 17.340665, "low": 16.223032, "close": 16.584005, "volume": 25701902}, "trend_line": 15.314602, "activity_lines": {"activity_5": 16.268438, "activity_10": 15.847823, "activity_20": 15.158066, "activity_30": 15.035807}, "trend_signal": 0, "fair_value": 18.600075, "relative_strength": -10.352583, "rate_of_change": -0.5864416375964434, "market_dynamics": 1.222347, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.556237, "high": 16.7992, "low": 15.494141, "close": 15.903706, "volume": 9605791}, "trend_line": 15.1555, "activity_lines": {"activity_5": 16.202667, "activity_10": 15.929358, "activity_20": 15.274452, "activity_30": 15.073813}, "trend_signal": 0, "fair_value": 18.571692, "relative_strength": -12.712932, "rate_of_change": -1.038890857235472, "market_dynamics": 1.10785, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.896765, "high": 15.952301, "low": 15.30671, "close": 15.570498, "volume": 7462599}, "trend_line": 15.064294, "activity_lines": {"activity_5": 15.998115, "activity_10": 15.921855, "activity_20": 15.354914, "activity_30": 15.100587}, "trend_signal": 1, "fair_value": 18.54043, "relative_strength": -14.643737, "rate_of_change": -0.6018013262511939, "market_dynamics": 0.960001, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.508023, "high": 15.973127, "low": 14.432043, "close": 14.536169, "volume": 5855912}, "trend_line": 15.000131, "activity_lines": {"activity_5": 15.471, "activity_10": 15.705407, "activity_20": 15.330839, "activity_30": 15.066515}, "trend_signal": 1, "fair_value": 18.499149, "relative_strength": -14.96783, "rate_of_change": -0.4259276936576028, "market_dynamics": 0.622654, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.459808, "high": 14.77219, "low": 14.126602, "close": 14.133544, "volume": 4251758}, "trend_line": 14.912332, "activity_lines": {"activity_5": 14.927687, "activity_10": 15.427647, "activity_20": 15.265763, "activity_30": 15.010606}, "trend_signal": 1, "fair_value": 18.454602, "relative_strength": -15.46109, "rate_of_change": -0.5853215548584236, "market_dynamics": 0.120914, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.029416, "high": 14.966561, "low": 13.751743, "close": 14.612529, "volume": 4621796}, "trend_line": 14.859378, "activity_lines": {"activity_5": 14.683335, "activity_10": 15.237433, "activity_20": 15.240985, "activity_30": 14.991264}, "trend_signal": 0, "fair_value": 18.415793, "relative_strength": -13.85884, "rate_of_change": -0.3551020725665156, "market_dynamics": -0.15872, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.681947, "high": 16.077252, "low": 14.598645, "close": 15.501082, "volume": 17737041}, "trend_line": 14.846197, "activity_lines": {"activity_5": 14.8666, "activity_10": 15.232875, "activity_20": 15.294681, "activity_30": 15.032664}, "trend_signal": 1, "fair_value": 18.386646, "relative_strength": -8.317425, "rate_of_change": -0.08870492425725655, "market_dynamics": -0.258636, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.563556, "high": 15.626034, "low": 15.084572, "close": 15.084572, "volume": 1678880}, "trend_line": 14.83921, "activity_lines": {"activity_5": 14.937869, "activity_10": 15.15235, "activity_20": 15.298394, "activity_30": 15.048043}, "trend_signal": 1, "fair_value": 18.353952, "relative_strength": -10.23022, "rate_of_change": -0.0470625575021032, "market_dynamics": -0.294869, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.07763, "high": 15.827346, "low": 14.994329, "close": 15.64686, "volume": 6373080}, "trend_line": 14.82835, "activity_lines": {"activity_5": 15.228962, "activity_10": 15.188952, "activity_20": 15.345017, "activity_30": 15.10015}, "trend_signal": 1, "fair_value": 18.327412, "relative_strength": -8.152633, "rate_of_change": -0.07318448893168306, "market_dynamics": -0.147095, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.653801, "high": 15.882883, "low": 15.237292, "close": 15.390013, "volume": 9275926}, "trend_line": 14.837084, "activity_lines": {"activity_5": 15.360394, "activity_10": 15.190845, "activity_20": 15.355081, "activity_30": 15.136386}, "trend_signal": 1, "fair_value": 18.298893, "relative_strength": -10.681757, "rate_of_change": 0.05890068685997069, "market_dynamics": -0.124921, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.390013, "high": 15.9523, "low": 15.320594, "close": 15.639918, "volume": 11804618}, "trend_line": 14.855071, "activity_lines": {"activity_5": 15.491363, "activity_10": 15.253322, "activity_20": 15.384533, "activity_30": 15.188182}, "trend_signal": 1, "fair_value": 18.273326, "relative_strength": -9.848874, "rate_of_change": 0.12123002066982806, "market_dynamics": -0.175463, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.528849, "high": 16.36881, "low": 15.376129, "close": 15.403897, "volume": 16696354}, "trend_line": 14.86773, "activity_lines": {"activity_5": 15.475166, "activity_10": 15.290051, "activity_20": 15.391706, "activity_30": 15.22359}, "trend_signal": 1, "fair_value": 18.245998, "relative_strength": -9.181057, "rate_of_change": 0.0852166913237864, "market_dynamics": -0.062236, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.49414, "high": 16.736725, "low": 15.292828, "close": 16.216089, "volume": 14513675}, "trend_line": 14.931463, "activity_lines": {"activity_5": 15.736178, "activity_10": 15.483538, "activity_20": 15.471159, "activity_30": 15.310581}, "trend_signal": 1, "fair_value": 18.226848, "relative_strength": -5.579664, "rate_of_change": 0.42866664917913444, "market_dynamics": 0.034713, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.21609, "high": 17.986251, "low": 16.000894, "close": 16.354927, "volume": 39080553}, "trend_line": 15.010671, "activity_lines": {"activity_5": 15.968035, "activity_10": 15.690531, "activity_20": 15.55529, "activity_30": 15.402417}, "trend_signal": 1, "fair_value": 18.209354, "relative_strength": -5.293662, "rate_of_change": 0.5304771541810706, "market_dynamics": 0.290002, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.299391, "high": 17.410082, "low": 16.125847, "close": 16.632597, "volume": 22045497}, "trend_line": 15.131215, "activity_lines": {"activity_5": 16.245245, "activity_10": 15.91494, "activity_20": 15.66032, "activity_30": 15.507057}, "trend_signal": 1, "fair_value": 18.194754, "relative_strength": -1.499171, "rate_of_change": 0.803055373074254, "market_dynamics": 0.499884, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.653424, "high": 16.715902, "low": 15.577441, "close": 15.730163, "volume": 15188063}, "trend_line": 15.211522, "activity_lines": {"activity_5": 16.138804, "activity_10": 15.929834, "activity_20": 15.667623, "activity_30": 15.545699}, "trend_signal": 1, "fair_value": 18.172143, "relative_strength": -6.092802, "rate_of_change": 0.5307372871246707, "market_dynamics": 0.596791, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.723221, "high": 16.368809, "low": 15.091515, "close": 15.514965, "volume": 8618778}, "trend_line": 15.284194, "activity_lines": {"activity_5": 15.954614, "activity_10": 15.88528, "activity_20": 15.655422, "activity_30": 15.565276}, "trend_signal": 1, "fair_value": 18.147987, "relative_strength": -6.771334, "rate_of_change": 0.4777431212997552, "market_dynamics": 0.600402, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.994329, "high": 14.994329, "low": 12.02323, "close": 13.619848, "volume": 14554820}, "trend_line": 15.309851, "activity_lines": {"activity_5": 15.131314, "activity_10": 15.495907, "activity_20": 15.462604, "activity_30": 15.457899}, "trend_signal": 0, "fair_value": 18.107193, "relative_strength": -15.080982, "rate_of_change": 0.16786622834021023, "market_dynamics": 0.221095, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.800336, "high": 14.078008, "low": 13.397711, "close": 13.758684, "volume": 6802880}, "trend_line": 15.331597, "activity_lines": {"activity_5": 14.527375, "activity_10": 15.158408, "activity_20": 15.293885, "activity_30": 15.357824}, "trend_signal": 0, "fair_value": 18.068367, "relative_strength": -14.866294, "rate_of_change": 0.14203926609083437, "market_dynamics": -0.263032, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.779511, "high": 14.432042, "low": 13.6615, "close": 14.16131, "volume": 6517183}, "trend_line": 15.32153, "activity_lines": {"activity_5": 14.230728, "activity_10": 14.928444, "activity_20": 15.175643, "activity_30": 15.282321}, "trend_signal": 0, "fair_value": 18.033791, "relative_strength": -12.48704, "rate_of_change": -0.06566178330933925, "market_dynamics": -0.643265, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.091893, "high": 14.640296, "low": 13.758684, "close": 14.501459, "volume": 4802308}, "trend_line": 15.282182, "activity_lines": {"activity_5": 14.212217, "activity_10": 14.782666, "activity_20": 15.099613, "activity_30": 15.229414}, "trend_signal": 0, "fair_value": 18.002806, "relative_strength": -9.469601, "rate_of_change": -0.25681508308895135, "market_dynamics": -1.03054, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.605587, "high": 15.34142, "low": 14.605587, "close": 14.897143, "volume": 7063896}, "trend_line": 15.300797, "activity_lines": {"activity_5": 14.407513, "activity_10": 14.72953, "activity_20": 15.071185, "activity_30": 15.204572}, "trend_signal": 0, "fair_value": 17.9758, "relative_strength": -8.039405, "rate_of_change": 0.12180852184589029, "market_dynamics": -0.98558, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.015155, "high": 16.077253, "low": 15.015155, "close": 15.744047, "volume": 12242238}, "trend_line": 15.344872, "activity_lines": {"activity_5": 14.926299, "activity_10": 14.839589, "activity_20": 15.128207, "activity_30": 15.233169}, "trend_signal": 0, "fair_value": 17.956561, "relative_strength": -2.991347, "rate_of_change": 0.288056890108412, "market_dynamics": -0.677673, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.820404, "high": 16.577064, "low": 15.501082, "close": 16.084194, "volume": 14672456}, "trend_line": 15.374668, "activity_lines": {"activity_5": 15.416854, "activity_10": 15.020077, "activity_20": 15.216798, "activity_30": 15.280867}, "trend_signal": 0, "fair_value": 17.940558, "relative_strength": 0.427037, "rate_of_change": 0.19417561775685888, "market_dynamics": -0.265093, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.000893, "high": 16.146669, "low": 15.542732, "close": 15.619092, "volume": 10036418}, "trend_line": 15.423348, "activity_lines": {"activity_5": 15.597341, "activity_10": 15.120922, "activity_20": 15.253721, "activity_30": 15.296637}, "trend_signal": 0, "fair_value": 17.920884, "relative_strength": -1.952653, "rate_of_change": 0.31662472321354157, "market_dynamics": 0.053615, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.639919, "high": 15.785697, "low": 15.278943, "close": 15.376129, "volume": 5848864}, "trend_line": 15.404618, "activity_lines": {"activity_5": 15.599655, "activity_10": 15.19602, "activity_20": 15.260432, "activity_30": 15.29359}, "trend_signal": 0, "fair_value": 17.8995, "relative_strength": -4.227517, "rate_of_change": -0.12143926208499908, "market_dynamics": 0.183227, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.376129, "high": 17.181004, "low": 15.153991, "close": 16.167496, "volume": 54250718}, "trend_line": 15.427267, "activity_lines": {"activity_5": 15.807447, "activity_10": 15.42144, "activity_20": 15.338874, "activity_30": 15.342808}, "trend_signal": 0, "fair_value": 17.885066, "relative_strength": 1.25543, "rate_of_change": 0.14702733946405716, "market_dynamics": 0.358919, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.160553, "high": 16.611774, "low": 14.716656, "close": 14.716656, "volume": 43303454}, "trend_line": 15.387698, "activity_lines": {"activity_5": 15.446935, "activity_10": 15.371206, "activity_20": 15.275968, "activity_30": 15.296962}, "trend_signal": 0, "fair_value": 17.858881, "relative_strength": -6.974615, "rate_of_change": -0.25648742580264017, "market_dynamics": 0.189321, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.570878, "high": 16.52153, "low": 14.570878, "close": 15.855113, "volume": 25350859}, "trend_line": 15.372658, "activity_lines": {"activity_5": 15.534402, "activity_10": 15.508023, "activity_20": 15.323239, "activity_30": 15.327118}, "trend_signal": 0, "fair_value": 17.842457, "relative_strength": -1.368445, "rate_of_change": -0.09774041575290099, "market_dynamics": 0.271305, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.869, "high": 16.424341, "low": 15.79958, "close": 15.862057, "volume": 17337656}, "trend_line": 15.360625, "activity_lines": {"activity_5": 15.639455, "activity_10": 15.607986, "activity_20": 15.370179, "activity_30": 15.358692}, "trend_signal": 0, "fair_value": 17.826356, "relative_strength": -2.445563, "rate_of_change": -0.07827533794090033, "market_dynamics": 0.452541, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.868997, "high": 16.618714, "low": 15.688509, "close": 16.181381, "volume": 14655900}, "trend_line": 15.347205, "activity_lines": {"activity_5": 15.834752, "activity_10": 15.735084, "activity_20": 15.445283, "activity_30": 15.411644}, "trend_signal": 1, "fair_value": 17.81309, "relative_strength": -1.244398, "rate_of_change": -0.08736623672539358, "market_dynamics": 0.476178, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.181379, "high": 16.60685, "low": 16.011748, "close": 16.459824, "volume": 15937600}, "trend_line": 15.365742, "activity_lines": {"activity_5": 16.06918, "activity_10": 15.882265, "activity_20": 15.544327, "activity_30": 15.483426}, "trend_signal": 1, "fair_value": 17.802264, "relative_strength": -0.06473, "rate_of_change": 0.12078420793882971, "market_dynamics": 0.773842, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.466825, "high": 16.928904, "low": 16.270794, "close": 16.669859, "volume": 16133084}, "trend_line": 15.402387, "activity_lines": {"activity_5": 16.354131, "activity_10": 16.039221, "activity_20": 15.658346, "activity_30": 15.567563}, "trend_signal": 1, "fair_value": 17.793277, "relative_strength": -0.215235, "rate_of_change": 0.23848506632481556, "market_dynamics": 0.942379, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.697863, "high": 16.872893, "low": 16.186776, "close": 16.480827, "volume": 13072176}, "trend_line": 15.467209, "activity_lines": {"activity_5": 16.445857, "activity_10": 16.144975, "activity_20": 15.752201, "activity_30": 15.637139}, "trend_signal": 1, "fair_value": 17.782942, "relative_strength": -0.189118, "rate_of_change": 0.42085684511109395, "market_dynamics": 1.017284, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.368809, "high": 18.686206, "low": 16.361807, "close": 17.559013, "volume": 25501782}, "trend_line": 15.581391, "activity_lines": {"activity_5": 16.855265, "activity_10": 16.439551, "activity_20": 15.948141, "activity_30": 15.772094}, "trend_signal": 1, "fair_value": 17.781193, "relative_strength": 4.213658, "rate_of_change": 0.7382198042322927, "market_dynamics": 1.106363, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.566016, "high": 17.818058, "low": 17.166943, "close": 17.453993, "volume": 28221262}, "trend_line": 15.676107, "activity_lines": {"activity_5": 17.116536, "activity_10": 16.679762, "activity_20": 16.129668, "activity_30": 15.892907}, "trend_signal": 1, "fair_value": 17.778657, "relative_strength": 1.919354, "rate_of_change": 0.6078789756318933, "market_dynamics": 1.162421, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.671032, "high": 17.839063, "low": 17.229957, "close": 17.348978, "volume": 17163244}, "trend_line": 15.737703, "activity_lines": {"activity_5": 17.257961, "activity_10": 16.863099, "activity_20": 16.292984, "activity_30": 16.000835}, "trend_signal": 1, "fair_value": 17.775351, "relative_strength": -2.099161, "rate_of_change": 0.39292918835014173, "market_dynamics": 1.129296, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.362978, "high": 17.453994, "low": 15.983743, "close": 16.25679, "volume": 18008183}, "trend_line": 15.776777, "activity_lines": {"activity_5": 16.976046, "activity_10": 16.826376, "activity_20": 16.343549, "activity_30": 16.034324}, "trend_signal": 1, "fair_value": 17.763759, "relative_strength": -8.848353, "rate_of_change": 0.2482827385927882, "market_dynamics": 0.947977, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.284795, "high": 16.662859, "low": 15.808711, "close": 16.43882, "volume": 14156492}, "trend_line": 15.803176, "activity_lines": {"activity_5": 16.782346, "activity_10": 16.794746, "activity_20": 16.398894, "activity_30": 16.077037}, "trend_signal": 1, "fair_value": 17.753722, "relative_strength": -6.531695, "rate_of_change": 0.16732821919205296, "market_dynamics": 0.697291, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.452823, "high": 16.830888, "low": 16.298797, "close": 16.522835, "volume": 11470620}, "trend_line": 15.840937, "activity_lines": {"activity_5": 16.619452, "activity_10": 16.767779, "activity_20": 16.449477, "activity_30": 16.123466}, "trend_signal": 1, "fair_value": 17.744467, "relative_strength": -7.276982, "rate_of_change": 0.23894563978784839, "market_dynamics": 0.41543, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.522833, "high": 16.886898, "low": 16.193779, "close": 16.375811, "volume": 12531246}, "trend_line": 15.865467, "activity_lines": {"activity_5": 16.476628, "activity_10": 16.702066, "activity_20": 16.474813, "activity_30": 16.157974}, "trend_signal": 1, "fair_value": 17.734253, "relative_strength": -6.691276, "rate_of_change": 0.15485195099254787, "market_dynamics": 0.118042, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.375809, "high": 16.459823, "low": 15.55667, "close": 16.032751, "volume": 10443160}, "trend_line": 15.886428, "activity_lines": {"activity_5": 16.291329, "activity_10": 16.570443, "activity_20": 16.458551, "activity_30": 16.168767}, "trend_signal": 1, "fair_value": 17.721649, "relative_strength": -8.647564, "rate_of_change": 0.1321171321335816, "market_dynamics": -0.054958, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.997744, "high": 16.137767, "low": 15.717695, "close": 16.081758, "volume": 2990428}, "trend_line": 15.881951, "activity_lines": {"activity_5": 16.210114, "activity_10": 16.455496, "activity_20": 16.441549, "activity_30": 16.181369}, "trend_signal": 1, "fair_value": 17.709591, "relative_strength": -9.446484, "rate_of_change": -0.028181287826310734, "market_dynamics": -0.338247, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.158773, "high": 16.165773, "low": 15.878726, "close": 16.053753, "volume": 3296300}, "trend_line": 15.871912, "activity_lines": {"activity_5": 16.131234, "activity_10": 16.34615, "activity_20": 16.420271, "activity_30": 16.192453}, "trend_signal": 1, "fair_value": 17.697505, "relative_strength": -9.807076, "rate_of_change": -0.06321011820273716, "market_dynamics": -0.606498, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.752703, "high": 16.844892, "low": 15.255617, "close": 15.647685, "volume": 17710733}, "trend_line": 15.839081, "activity_lines": {"activity_5": 15.942668, "activity_10": 16.170738, "activity_20": 16.360465, "activity_30": 16.177986}, "trend_signal": 1, "fair_value": 17.682651, "relative_strength": -10.646783, "rate_of_change": -0.20684968515450333, "market_dynamics": -0.745596, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.822715, "high": 16.487829, "low": 15.752703, "close": 16.452822, "volume": 10211236}, "trend_line": 15.86317, "activity_lines": {"activity_5": 16.080825, "activity_10": 16.176466, "activity_20": 16.377203, "activity_30": 16.217583}, "trend_signal": 1, "fair_value": 17.673804, "relative_strength": -8.50939, "rate_of_change": 0.15208584386935092, "market_dynamics": -0.789547, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.515834, "high": 17.66403, "low": 16.053755, "close": 17.66403, "volume": 26538328}, "trend_line": 15.934805, "activity_lines": {"activity_5": 16.617584, "activity_10": 16.420617, "activity_20": 16.504166, "activity_30": 16.333767}, "trend_signal": 1, "fair_value": 17.673734, "relative_strength": -1.943038, "rate_of_change": 0.45158061093716173, "market_dynamics": -0.427339, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.643027, "high": 18.623195, "low": 17.552011, "close": 18.532179, "volume": 65543982}, "trend_line": 16.09855, "activity_lines": {"activity_5": 17.334974, "activity_10": 16.816885, "activity_20": 16.706685, "activity_30": 16.50134}, "trend_signal": 1, "fair_value": 17.679822, "relative_strength": 1.767419, "rate_of_change": 1.0275933718674228, "market_dynamics": 0.054185, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.336144, "high": 18.350147, "low": 17.669912, "close": 17.817278, "volume": 27618010}, "trend_line": 16.233836, "activity_lines": {"activity_5": 17.650702, "activity_10": 17.0418, "activity_20": 16.822948, "activity_30": 16.612225}, "trend_signal": 1, "fair_value": 17.68079, "relative_strength": -1.908527, "rate_of_change": 0.8403613990079893, "market_dynamics": 0.370737, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.097976, "high": 19.487429, "low": 17.740086, "close": 18.161133, "volume": 49818452}, "trend_line": 16.367164, "activity_lines": {"activity_5": 17.96348, "activity_10": 17.304171, "activity_20": 16.962616, "activity_30": 16.736567}, "trend_signal": 1, "fair_value": 17.684149, "relative_strength": 4.099439, "rate_of_change": 0.8212969503942186, "market_dynamics": 0.763612, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.94359, "high": 18.680422, "low": 17.543597, "close": 18.385691, "volume": 40571552}, "trend_line": 16.496638, "activity_lines": {"activity_5": 18.183547, "activity_10": 17.577584, "activity_20": 17.112722, "activity_30": 16.866795}, "trend_signal": 1, "fair_value": 17.689021, "relative_strength": 4.007585, "rate_of_change": 0.7910594651584226, "market_dynamics": 0.901684, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.441828, "high": 19.508479, "low": 18.126047, "close": 18.876911, "volume": 37526346}, "trend_line": 16.629297, "activity_lines": {"activity_5": 18.438497, "activity_10": 17.903767, "activity_20": 17.299114, "activity_30": 17.020361}, "trend_signal": 1, "fair_value": 17.697213, "relative_strength": 6.365604, "rate_of_change": 0.8041577926362953, "market_dynamics": 0.980427, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.933049, "high": 19.276905, "low": 18.266394, "close": 18.455864, "volume": 39872280}, "trend_line": 16.719691, "activity_lines": {"activity_5": 18.472239, "activity_10": 18.101683, "activity_20": 17.433897, "activity_30": 17.138204}, "trend_signal": 1, "fair_value": 17.702409, "relative_strength": 4.416713, "rate_of_change": 0.5435828105060596, "market_dynamics": 1.173652, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.175167, "high": 18.890946, "low": 17.480439, "close": 18.652353, "volume": 27981794}, "trend_line": 16.805296, "activity_lines": {"activity_5": 18.576565, "activity_10": 18.292159, "activity_20": 17.578888, "activity_30": 17.262892}, "trend_signal": 1, "fair_value": 17.708872, "relative_strength": 5.466132, "rate_of_change": 0.5120010890153263, "market_dynamics": 1.195744, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.582178, "high": 19.501464, "low": 18.533055, "close": 19.087435, "volume": 26501076}, "trend_line": 16.920908, "activity_lines": {"activity_5": 18.770246, "activity_10": 18.514494, "activity_20": 17.754975, "activity_30": 17.410126}, "trend_signal": 1, "fair_value": 17.718186, "relative_strength": 5.826477, "rate_of_change": 0.6879497986825241, "market_dynamics": 1.179398, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.968138, "high": 19.143573, "low": 18.448846, "close": 18.926031, "volume": 11087227}, "trend_line": 17.039238, "activity_lines": {"activity_5": 18.848373, "activity_10": 18.644941, "activity_20": 17.908412, "activity_30": 17.539489}, "trend_signal": 1, "fair_value": 17.726293, "relative_strength": 4.687964, "rate_of_change": 0.6993123536869313, "market_dynamics": 1.043799, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.919015, "high": 19.136557, "low": 18.329551, "close": 19.0734, "volume": 21158340}, "trend_line": 17.136101, "activity_lines": {"activity_5": 18.9396, "activity_10": 18.757216, "activity_20": 18.068874, "activity_30": 17.670725}, "trend_signal": 1, "fair_value": 17.735273, "relative_strength": 1.549599, "rate_of_change": 0.5684702567098308, "market_dynamics": 0.948113, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.122522, "high": 20.46987, "low": 18.708493, "close": 19.494446, "volume": 36766641}, "trend_line": 17.295361, "activity_lines": {"activity_5": 19.158076, "activity_10": 18.920419, "activity_20": 18.261224, "activity_30": 17.822877}, "trend_signal": 1, "fair_value": 17.746923, "relative_strength": 4.152079, "rate_of_change": 0.9293829442298439, "market_dynamics": 0.974262, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.494446, "high": 20.701445, "low": 19.487429, "close": 20.055841, "volume": 28139160}, "trend_line": 17.435385, "activity_lines": {"activity_5": 19.494446, "activity_10": 19.168199, "activity_20": 18.491624, "activity_30": 18.000972}, "trend_signal": 1, "fair_value": 17.762114, "relative_strength": 6.226872, "rate_of_change": 0.8096043788851842, "market_dynamics": 0.981701, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.104962, "high": 20.104962, "low": 18.568143, "close": 19.157608, "volume": 18768092}, "trend_line": 17.545237, "activity_lines": {"activity_5": 19.437838, "activity_10": 19.211962, "activity_20": 18.619253, "activity_30": 18.112083}, "trend_signal": 1, "fair_value": 17.771235, "relative_strength": 1.913171, "rate_of_change": 0.630052046456101, "market_dynamics": 0.938099, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.024276, "high": 19.45234, "low": 18.862877, "close": 19.059364, "volume": 12190780}, "trend_line": 17.641169, "activity_lines": {"activity_5": 19.343804, "activity_10": 19.219745, "activity_20": 18.724979, "activity_30": 18.209769}, "trend_signal": 1, "fair_value": 17.779599, "relative_strength": 2.717334, "rate_of_change": 0.5467694736753983, "market_dynamics": 0.722291, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.192694, "high": 19.403218, "low": 19.031293, "close": 19.213747, "volume": 8796975}, "trend_line": 17.732967, "activity_lines": {"activity_5": 19.292343, "activity_10": 19.243349, "activity_20": 18.83263, "activity_30": 18.311226}, "trend_signal": 1, "fair_value": 17.788852, "relative_strength": 3.084003, "rate_of_change": 0.5203623410670639, "market_dynamics": 0.37865, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.276905, "high": 19.859352, "low": 19.227784, "close": 19.62076, "volume": 9935121}, "trend_line": 17.83133, "activity_lines": {"activity_5": 19.367196, "activity_10": 19.334831, "activity_20": 18.963896, "activity_30": 18.433019}, "trend_signal": 1, "fair_value": 17.800595, "relative_strength": 3.187392, "rate_of_change": 0.5546900301568409, "market_dynamics": 0.144254, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.417252, "high": 19.557602, "low": 17.852366, "close": 18.512005, "volume": 13071604}, "trend_line": 17.899036, "activity_lines": {"activity_5": 19.064043, "activity_10": 19.203541, "activity_20": 18.972714, "activity_30": 18.476933}, "trend_signal": 1, "fair_value": 17.738192, "relative_strength": -1.668369, "rate_of_change": 0.3797024675108228, "market_dynamics": -0.238889, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.38569, "high": 18.926032, "low": 18.041835, "close": 18.210253, "volume": 8918980}, "trend_line": 17.920744, "activity_lines": {"activity_5": 18.763228, "activity_10": 19.019939, "activity_20": 18.941087, "activity_30": 18.497012}, "trend_signal": 1, "fair_value": 17.686736, "relative_strength": -2.443574, "rate_of_change": 0.12128027453545702, "market_dynamics": -0.539004, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.126046, "high": 18.420778, "low": 17.305004, "close": 17.389215, "volume": 7059108}, "trend_line": 17.918585, "activity_lines": {"activity_5": 18.251891, "activity_10": 18.703006, "activity_20": 18.819064, "activity_30": 18.46272}, "trend_signal": 1, "fair_value": 17.645448, "relative_strength": -3.42572, "rate_of_change": -0.012047490885416989, "market_dynamics": -0.825562, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.003255, "high": 17.747104, "low": 16.161164, "close": 17.529564, "volume": 11949000}, "trend_line": 17.924604, "activity_lines": {"activity_5": 17.898681, "activity_10": 18.439533, "activity_20": 18.705949, "activity_30": 18.437621}, "trend_signal": 0, "fair_value": 17.618805, "relative_strength": -1.375033, "rate_of_change": 0.033590822043138124, "market_dynamics": -1.173524, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.403248, "high": 17.908504, "low": 16.757644, "close": 16.855888, "volume": 8941268}, "trend_line": 17.944574, "activity_lines": {"activity_5": 17.43319, "activity_10": 18.081644, "activity_20": 18.529314, "activity_30": 18.368672}, "trend_signal": 0, "fair_value": 17.587369, "relative_strength": -4.201583, "rate_of_change": 0.11141110844067022, "market_dynamics": -1.280419, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.722557, "high": 17.782192, "low": 16.469929, "close": 17.704998, "volume": 6373640}, "trend_line": 17.98678, "activity_lines": {"activity_5": 17.435061, "activity_10": 17.926112, "activity_20": 18.441529, "activity_30": 18.353215}, "trend_signal": 0, "fair_value": 17.564185, "relative_strength": -1.971258, "rate_of_change": 0.23520201705540733, "market_dynamics": -1.280086, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.634825, "high": 18.097975, "low": 17.347109, "close": 17.894468, "volume": 7147555}, "trend_line": 18.032501, "activity_lines": {"activity_5": 17.553889, "activity_10": 17.847771, "activity_20": 18.372324, "activity_30": 18.34726}, "trend_signal": 0, "fair_value": 17.543383, "relative_strength": -2.603845, "rate_of_change": 0.2541922456381873, "market_dynamics": -1.196613, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.89447, "high": 18.097976, "low": 17.417283, "close": 17.747103, "volume": 6958510}, "trend_line": 18.078211, "activity_lines": {"activity_5": 17.644648, "activity_10": 17.765604, "activity_20": 18.290353, "activity_30": 18.328847}, "trend_signal": 0, "fair_value": 17.523495, "relative_strength": -4.141457, "rate_of_change": 0.253486745959419, "market_dynamics": -1.150719, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.859384, "high": 19.880405, "low": 17.466406, "close": 19.880405, "volume": 13003565}, "trend_line": 18.206466, "activity_lines": {"activity_5": 18.422648, "activity_10": 18.095168, "activity_20": 18.414595, "activity_30": 18.445118}, "trend_signal": 0, "fair_value": 17.522382, "relative_strength": 6.297075, "rate_of_change": 0.7094451989746073, "market_dynamics": -0.777184, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.252328, "high": 20.252328, "low": 19.45234, "close": 19.754089, "volume": 30604803}, "trend_line": 18.328877, "activity_lines": {"activity_5": 19.001821, "activity_10": 18.389645, "activity_20": 18.522029, "activity_30": 18.544964}, "trend_signal": 1, "fair_value": 17.532347, "relative_strength": 3.775484, "rate_of_change": 0.6723490434662037, "market_dynamics": -0.366486, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.768125, "high": 20.420747, "low": 19.648829, "close": 20.055841, "volume": 26089741}, "trend_line": 18.46228, "activity_lines": {"activity_5": 19.488363, "activity_10": 18.736562, "activity_20": 18.652019, "activity_30": 18.656381}, "trend_signal": 1, "fair_value": 17.542214, "relative_strength": 6.31998, "rate_of_change": 0.7278296428090018, "market_dynamics": 0.092793, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.929526, "high": 20.701445, "low": 19.50848, "close": 20.11198, "volume": 29984557}, "trend_line": 18.61109, "activity_lines": {"activity_5": 19.836896, "activity_10": 19.065616, "activity_20": 18.780672, "activity_30": 18.762813}, "trend_signal": 1, "fair_value": 17.553954, "relative_strength": 7.103678, "rate_of_change": 0.8060217914580485, "market_dynamics": 0.57837, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.111981, "high": 20.504957, "low": 18.168149, "close": 18.266394, "volume": 18689524}, "trend_line": 18.671542, "activity_lines": {"activity_5": 19.4224, "activity_10": 19.024532, "activity_20": 18.728676, "activity_30": 18.740575}, "trend_signal": 1, "fair_value": 17.550448, "relative_strength": -1.534656, "rate_of_change": 0.32481708486713, "market_dynamics": 0.544292, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.126046, "high": 19.529531, "low": 17.754122, "close": 18.44183, "volume": 18915526}, "trend_line": 18.697469, "activity_lines": {"activity_5": 19.031762, "activity_10": 18.999397, "activity_20": 18.696529, "activity_30": 18.725755}, "trend_signal": 0, "fair_value": 17.548024, "relative_strength": 0.455808, "rate_of_change": 0.13885837602487744, "market_dynamics": 0.439114, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.894468, "high": 18.512004, "low": 17.297986, "close": 17.887451, "volume": 10674286}, "trend_line": 18.675978, "activity_lines": {"activity_5": 18.552237, "activity_10": 18.856879, "activity_20": 18.614592, "activity_30": 18.673496}, "trend_signal": 0, "fair_value": 17.537854, "relative_strength": -2.612109, "rate_of_change": -0.11494069063572741, "market_dynamics": 0.176073, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.887451, "high": 18.940066, "low": 17.634826, "close": 17.761139, "volume": 8440692}, "trend_line": 18.674107, "activity_lines": {"activity_5": 18.15505, "activity_10": 18.67264, "activity_20": 18.528278, "activity_30": 18.614474}, "trend_signal": 0, "fair_value": 17.527565, "relative_strength": -4.514286, "rate_of_change": -0.010018216984413283, "market_dynamics": -0.142401, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.712016, "high": 17.887451, "low": 15.97169, "close": 16.182215, "volume": 11506363}, "trend_line": 18.608143, "activity_lines": {"activity_5": 17.384536, "activity_10": 18.200302, "activity_20": 18.302517, "activity_30": 18.453706}, "trend_signal": 0, "fair_value": 17.512645, "relative_strength": -11.501691, "rate_of_change": -0.35323777463629735, "market_dynamics": -0.357297, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.259405, "high": 17.627807, "low": 15.599766, "close": 17.494474, "volume": 15439432}, "trend_line": 18.578436, "activity_lines": {"activity_5": 17.313425, "activity_10": 17.997689, "activity_20": 18.215901, "activity_30": 18.381857}, "trend_signal": 0, "fair_value": 17.49252, "relative_strength": -4.589851, "rate_of_change": -0.15964516179824273, "market_dynamics": -0.468924, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.494474, "high": 18.512005, "low": 16.701505, "close": 16.876942, "volume": 15963416}, "trend_line": 18.51177, "activity_lines": {"activity_5": 17.087932, "activity_10": 17.687391, "activity_20": 18.077925, "activity_30": 18.272083}, "trend_signal": 0, "fair_value": 17.469302, "relative_strength": -6.727678, "rate_of_change": -0.3588353723639678, "market_dynamics": -0.552963, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.841853, "high": 17.219999, "low": 15.51, "close": 15.61, "volume": 13334520}, "trend_line": 18.416908, "activity_lines": {"activity_5": 16.544451, "activity_10": 17.201348, "activity_20": 17.830416, "activity_30": 18.084872}, "trend_signal": 0, "fair_value": 17.435775, "relative_strength": -8.231829, "rate_of_change": -0.5124415439474406, "market_dynamics": -0.742406, "expectation": {"probability": 52.1758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c928603-1589-4535-9b08-26a51e4ce3b1/", "share_image": "https://sharemaestro.com/terminal/1c928603-1589-4535-9b08-26a51e4ce3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}