{"ticker": {"uuid": "1c928603-1589-4535-9b08-26a51e4ce3b1", "symbol": "603190", "name": "Yantai Yatong Precision Mechanical Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603190 rose 0.31%, moving from 25.95 to 26.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.03"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 29.219999, "low": 25.889999, "close": 26.030001, "volume": 13349660}, "trend_line": 26.607346, "activity_lines": {"activity_5": 27.677334, "activity_10": 27.110364, "activity_20": 26.688762, "activity_30": 26.705719}, "trend_signal": 1, "fair_value": 25.008687, "relative_strength": -1.534655, "rate_of_change": 0.32481938977119956, "market_dynamics": 0.553369, "expectation": {"probability": 53.7026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.713179, "high": 27.14559, "low": 26.155854, "close": 26.818882, "volume": 5902188}, "trend_line": null, "activity_lines": {"activity_5": 26.545985, "activity_10": 27.310341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.307657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.790054, "high": 28.250631, "low": 26.655527, "close": 27.750959, "volume": 9400315}, "trend_line": null, "activity_lines": {"activity_5": 26.996329, "activity_10": 27.232246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.52995, "high": 29.595898, "low": 27.020671, "close": 27.597214, "volume": 12388891}, "trend_line": null, "activity_lines": {"activity_5": 27.27435, "activity_10": 27.185423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.978461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.597217, "high": 27.702917, "low": 25.973284, "close": 26.376867, "volume": 5851677}, "trend_line": null, "activity_lines": {"activity_5": 27.064874, "activity_10": 26.967385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.766602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.896412, "high": 31.325528, "low": 25.800321, "close": 29.403717, "volume": 27455754}, "trend_line": null, "activity_lines": {"activity_5": 27.842566, "activity_10": 27.367821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.746442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.40372, "high": 29.922606, "low": 28.644602, "close": 29.211536, "volume": 8829840}, "trend_line": null, "activity_lines": {"activity_5": 28.383236, "activity_10": 27.738905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.718289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.683041, "high": 30.668271, "low": 28.455496, "close": 29.697756, "volume": 13118555}, "trend_line": null, "activity_lines": {"activity_5": 28.926468, "activity_10": 28.186862, "activity_20": 28.353677, "activity_30": null}, "trend_signal": 0, "fair_value": 29.717262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.600703, "high": 32.337556, "low": 29.513357, "close": 30.493578, "volume": 26719355}, "trend_line": null, "activity_lines": {"activity_5": 29.605188, "activity_10": 28.711097, "activity_20": 28.427612, "activity_30": null}, "trend_signal": 0, "fair_value": 29.75423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.639155, "high": 33.958313, "low": 30.192719, "close": 31.337927, "volume": 35526833}, "trend_line": null, "activity_lines": {"activity_5": 30.372267, "activity_10": 29.314176, "activity_20": 28.628431, "activity_30": null}, "trend_signal": 0, "fair_value": 29.826216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.056474, "high": 31.056474, "low": 28.4652, "close": 28.659304, "volume": 13816222}, "trend_line": null, "activity_lines": {"activity_5": 29.915734, "activity_10": 29.334091, "activity_20": 28.602957, "activity_30": null}, "trend_signal": 0, "fair_value": 29.775481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.659303, "high": 29.920974, "low": 28.358442, "close": 29.66864, "volume": 10376146}, "trend_line": null, "activity_lines": {"activity_5": 29.845274, "activity_10": 29.503885, "activity_20": 28.698845, "activity_30": null}, "trend_signal": 0, "fair_value": 29.771029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.901563, "high": 29.969498, "low": 27.950828, "close": 27.979944, "volume": 8130291}, "trend_line": null, "activity_lines": {"activity_5": 29.181442, "activity_10": 29.314829, "activity_20": 28.639781, "activity_30": null}, "trend_signal": 0, "fair_value": 29.699385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.970237, "high": 28.135226, "low": 27.339405, "close": 27.533508, "volume": 5252278}, "trend_line": null, "activity_lines": {"activity_5": 28.483318, "activity_10": 29.04044, "activity_20": 28.55262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.616083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.494687, "high": 31.483501, "low": 26.980313, "close": 30.852669, "volume": 23880463}, "trend_line": null, "activity_lines": {"activity_5": 29.08892, "activity_10": 29.370693, "activity_20": 28.795143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.661882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.241244, "high": 31.386452, "low": 27.155006, "close": 27.155006, "volume": 24037984}, "trend_line": null, "activity_lines": {"activity_5": 28.494317, "activity_10": 28.947266, "activity_20": 28.68204, "activity_30": null}, "trend_signal": 0, "fair_value": 29.572351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.639895, "high": 35.569371, "low": 27.29088, "close": 32.182278, "volume": 52270207}, "trend_line": null, "activity_lines": {"activity_5": 29.675759, "activity_10": 29.478773, "activity_20": 29.059897, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655001, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.881415, "high": 34.647381, "low": 30.454757, "close": 32.240505, "volume": 33795601}, "trend_line": 29.748287, "activity_lines": {"activity_5": 30.709033, "activity_10": 29.966854, "activity_20": 29.426133, "activity_30": 29.171003}, "trend_signal": 0, "fair_value": 29.748287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983228, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.124044, "high": 34.521217, "low": 29.30955, "close": 31.269991, "volume": 34746319}, "trend_line": 29.448875, "activity_lines": {"activity_5": 31.134766, "activity_10": 30.232246, "activity_20": 29.669912, "activity_30": 29.269177}, "trend_signal": 0, "fair_value": 29.797374, "relative_strength": null, "rate_of_change": -1.0064848439844627, "market_dynamics": 1.042673, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.590631, "high": 32.308443, "low": 28.892229, "close": 29.600704, "volume": 17571360}, "trend_line": 29.18927, "activity_lines": {"activity_5": 30.754971, "activity_10": 30.180014, "activity_20": 29.731457, "activity_30": 29.278973}, "trend_signal": 1, "fair_value": 29.791228, "relative_strength": null, "rate_of_change": -0.8815447109609468, "market_dynamics": 1.037177, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.600704, "high": 30.163605, "low": 29.241613, "close": 30.018026, "volume": 8937088}, "trend_line": 29.057924, "activity_lines": {"activity_5": 30.597747, "activity_10": 30.235245, "activity_20": 29.815839, "activity_30": 29.332441}, "trend_signal": 1, "fair_value": 29.798101, "relative_strength": null, "rate_of_change": -0.44998042088754064, "market_dynamics": 0.79667, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066551, "high": 31.51262, "low": 29.746282, "close": 31.075888, "volume": 13641142}, "trend_line": 29.063696, "activity_lines": {"activity_5": 30.602276, "activity_10": 30.458111, "activity_20": 29.98569, "activity_30": 29.462632}, "trend_signal": 1, "fair_value": 29.835683, "relative_strength": null, "rate_of_change": 0.019863772787072926, "market_dynamics": 0.618664, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.269994, "high": 32.182277, "low": 29.794806, "close": 29.998613, "volume": 15439122}, "trend_line": 29.030035, "activity_lines": {"activity_5": 30.321473, "activity_10": 30.459522, "activity_20": 30.032672, "activity_30": 29.522949}, "trend_signal": 1, "fair_value": 29.840338, "relative_strength": null, "rate_of_change": -0.11581802947566823, "market_dynamics": 0.379226, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.9695, "high": 31.988172, "low": 28.164343, "close": 31.202057, "volume": 13810696}, "trend_line": 29.057309, "activity_lines": {"activity_5": 30.591277, "activity_10": 30.643038, "activity_20": 30.183565, "activity_30": 29.66308}, "trend_signal": 1, "fair_value": 29.878163, "relative_strength": null, "rate_of_change": 0.0939509718124641, "market_dynamics": 0.441327, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.425271, "high": 31.764951, "low": 30.522694, "close": 31.434977, "volume": 11406650}, "trend_line": 29.100995, "activity_lines": {"activity_5": 30.94325, "activity_10": 30.802202, "activity_20": 30.339475, "activity_30": 29.816478}, "trend_signal": 1, "fair_value": 29.920239, "relative_strength": null, "rate_of_change": 0.15034427310526588, "market_dynamics": 0.542123, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.541734, "high": 31.997875, "low": 30.357705, "close": 30.46446, "volume": 12127451}, "trend_line": 29.126103, "activity_lines": {"activity_5": 30.849433, "activity_10": 30.774321, "activity_20": 30.378868, "activity_30": 29.904443}, "trend_signal": 1, "fair_value": 29.934561, "relative_strength": null, "rate_of_change": 0.08627883685763825, "market_dynamics": 0.488423, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.532398, "high": 33.123671, "low": 30.299475, "close": 32.939274, "volume": 18074952}, "trend_line": 29.271501, "activity_lines": {"activity_5": 31.550791, "activity_10": 31.136235, "activity_20": 30.648907, "activity_30": 30.150454}, "trend_signal": 1, "fair_value": 30.011605, "relative_strength": null, "rate_of_change": 0.49920169546883814, "market_dynamics": 0.675791, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.648124, "high": 33.084854, "low": 31.522322, "close": 31.687309, "volume": 15174960}, "trend_line": 29.46325, "activity_lines": {"activity_5": 31.710602, "activity_10": 31.256755, "activity_20": 30.781959, "activity_30": 30.306313}, "trend_signal": 1, "fair_value": 30.053498, "relative_strength": null, "rate_of_change": 0.6550706094641267, "market_dynamics": 0.724198, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.842594, "high": 34.133009, "low": 31.163233, "close": 33.288662, "volume": 16550916}, "trend_line": 29.693323, "activity_lines": {"activity_5": 32.291618, "activity_10": 31.678488, "activity_20": 31.058048, "activity_30": 30.553114}, "trend_signal": 1, "fair_value": 30.132404, "relative_strength": null, "rate_of_change": 0.7808812673415216, "market_dynamics": 0.776395, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.288663, "high": 33.948613, "low": 30.163604, "close": 30.260656, "volume": 12046731}, "trend_line": 29.833673, "activity_lines": {"activity_5": 31.724191, "activity_10": 31.512971, "activity_20": 31.032445, "activity_30": 30.589716}, "trend_signal": 1, "fair_value": 30.135458, "relative_strength": null, "rate_of_change": 0.4726651846948943, "market_dynamics": 0.74575, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.085961, "high": 30.901195, "low": 29.416305, "close": 29.464832, "volume": 5527652}, "trend_line": 29.922191, "activity_lines": {"activity_5": 30.969777, "activity_10": 31.19076, "activity_20": 30.936179, "activity_30": 30.56592}, "trend_signal": 1, "fair_value": 30.119862, "relative_strength": null, "rate_of_change": 0.29670500176093145, "market_dynamics": 0.28974, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.493946, "high": 29.62982, "low": 28.280803, "close": 28.659304, "volume": 3992106}, "trend_line": 29.983539, "activity_lines": {"activity_5": 30.013497, "activity_10": 30.732148, "activity_20": 30.75936, "activity_30": 30.484443}, "trend_signal": 1, "fair_value": 30.086667, "relative_strength": null, "rate_of_change": 0.20502509324935078, "market_dynamics": -0.163208, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.659304, "high": 28.969868, "low": 27.44616, "close": 28.416677, "volume": 4891203}, "trend_line": 30.005729, "activity_lines": {"activity_5": 29.261671, "activity_10": 30.273359, "activity_20": 30.564241, "activity_30": 30.383355}, "trend_signal": 0, "fair_value": 30.049556, "relative_strength": null, "rate_of_change": 0.07400727445815646, "market_dynamics": -0.68263, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.426381, "high": 29.241612, "low": 28.309919, "close": 28.76606, "volume": 4172962}, "trend_line": 30.044691, "activity_lines": {"activity_5": 28.844349, "activity_10": 29.906857, "activity_20": 30.400316, "activity_30": 30.303376}, "trend_signal": 0, "fair_value": 30.021654, "relative_strength": null, "rate_of_change": 0.12984853659113396, "market_dynamics": -0.994034, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.76606, "high": 30.076255, "low": 27.708201, "close": 27.844074, "volume": 5704363}, "trend_line": 30.093598, "activity_lines": {"activity_5": 28.421205, "activity_10": 29.417012, "activity_20": 30.142714, "activity_30": 30.161401}, "trend_signal": 0, "fair_value": 29.975323, "relative_strength": null, "rate_of_change": 0.16278083871789467, "market_dynamics": -1.108388, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.844074, "high": 27.950826, "low": 26.019504, "close": 26.504759, "volume": 2701662}, "trend_line": 29.996966, "activity_lines": {"activity_5": 27.712729, "activity_10": 28.748945, "activity_20": 29.771884, "activity_30": 29.929863}, "trend_signal": 0, "fair_value": 29.903019, "relative_strength": null, "rate_of_change": -0.3211048409698289, "market_dynamics": -1.174772, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.825031, "high": 26.825031, "low": 24.311397, "close": 25.42749, "volume": 4026774}, "trend_line": 29.870831, "activity_lines": {"activity_5": 26.8425, "activity_10": 27.957005, "activity_20": 29.301554, "activity_30": 29.635058}, "trend_signal": 0, "fair_value": 29.811682, "relative_strength": null, "rate_of_change": -0.4204925258107818, "market_dynamics": -1.223575, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.398375, "high": 25.641004, "low": 20.099364, "close": 21.011648, "volume": 4350626}, "trend_line": 29.581294, "activity_lines": {"activity_5": 24.715779, "activity_10": 26.498762, "activity_20": 28.442834, "activity_30": 29.063498}, "trend_signal": 0, "fair_value": 29.635681, "relative_strength": null, "rate_of_change": -0.9692967698153402, "market_dynamics": -1.320541, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.351696, "high": 20.710788, "low": 17.469269, "close": 20.506979, "volume": 4899798}, "trend_line": 29.248407, "activity_lines": {"activity_5": 22.914503, "activity_10": 25.142864, "activity_20": 27.58952, "activity_30": 28.478058}, "trend_signal": 0, "fair_value": 29.456687, "relative_strength": null, "rate_of_change": -1.1253294058062489, "market_dynamics": -1.358503, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.506978, "high": 23.137076, "low": 20.487569, "close": 23.030319, "volume": 6171593}, "trend_line": 28.971487, "activity_lines": {"activity_5": 22.504946, "activity_10": 24.47815, "activity_20": 27.027777, "activity_30": 28.076891}, "trend_signal": 0, "fair_value": 29.333103, "relative_strength": -18.262022, "rate_of_change": -0.9467866061902123, "market_dynamics": -1.323136, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.08855, "high": 26.689161, "low": 22.574177, "close": 25.990391, "volume": 13865151}, "trend_line": 28.882523, "activity_lines": {"activity_5": 23.402997, "activity_10": 24.483091, "activity_20": 26.779233, "activity_30": 27.884563}, "trend_signal": 0, "fair_value": 29.270033, "relative_strength": -7.692803, "rate_of_change": -0.307074331393486, "market_dynamics": -1.074195, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.74776, "high": 25.912748, "low": 23.777613, "close": 24.253166, "volume": 8250905}, "trend_line": 28.702008, "activity_lines": {"activity_5": 23.756264, "activity_10": 24.235345, "activity_20": 26.384418, "activity_30": 27.585894}, "trend_signal": 0, "fair_value": 29.177128, "relative_strength": -13.779363, "rate_of_change": -0.6249973383557931, "market_dynamics": -0.909551, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.301694, "high": 30.396526, "low": 23.913486, "close": 30.396526, "volume": 24241269}, "trend_line": 28.78256, "activity_lines": {"activity_5": 26.235606, "activity_10": 25.184685, "activity_20": 26.607174, "activity_30": 27.695218}, "trend_signal": 0, "fair_value": 29.199299, "relative_strength": 7.812121, "rate_of_change": 0.28064935387099343, "market_dynamics": -0.383997, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.028099, "high": 33.016918, "low": 28.542841, "close": 28.649601, "volume": 37606423}, "trend_line": 28.819763, "activity_lines": {"activity_5": 27.506981, "activity_10": 25.780405, "activity_20": 26.661662, "activity_30": 27.68664}, "trend_signal": 0, "fair_value": 29.189483, "relative_strength": 1.871745, "rate_of_change": 0.12925535463140908, "market_dynamics": 0.111094, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.087439, "high": 27.135595, "low": 23.826139, "close": 24.854885, "volume": 15921611}, "trend_line": 28.619837, "activity_lines": {"activity_5": 26.970609, "activity_10": 25.688294, "activity_20": 26.366902, "activity_30": 27.430842}, "trend_signal": 0, "fair_value": 29.113437, "relative_strength": -11.168853, "rate_of_change": -0.6937114645946181, "market_dynamics": 0.244237, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.845182, "high": 26.077734, "low": 24.321102, "close": 24.554026, "volume": 7383373}, "trend_line": 28.533138, "activity_lines": {"activity_5": 26.212313, "activity_10": 25.59583, "activity_20": 26.074824, "activity_30": 27.168531}, "trend_signal": 0, "fair_value": 29.034827, "relative_strength": -12.810689, "rate_of_change": -0.3029332417232125, "market_dynamics": 0.413966, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.738424, "high": 25.582773, "low": 23.680563, "close": 24.068769, "volume": 7977517}, "trend_line": 28.262688, "activity_lines": {"activity_5": 25.388022, "activity_10": 25.450606, "activity_20": 25.764675, "activity_30": 26.880507}, "trend_signal": 0, "fair_value": 28.950656, "relative_strength": -12.898474, "rate_of_change": -0.9478452738005902, "market_dynamics": 0.217591, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.068767, "high": 24.389037, "low": 21.39985, "close": 23.059431, "volume": 6491833}, "trend_line": 27.956652, "activity_lines": {"activity_5": 24.239579, "activity_10": 25.14657, "activity_20": 25.400639, "activity_30": 26.544813}, "trend_signal": 0, "fair_value": 28.852469, "relative_strength": -17.554087, "rate_of_change": -1.0828269413015579, "market_dynamics": -0.032898, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.20501, "high": 24.262872, "low": 22.467419, "close": 23.758204, "volume": 5286108}, "trend_line": 27.706259, "activity_lines": {"activity_5": 23.813199, "activity_10": 24.93235, "activity_20": 25.144238, "activity_30": 26.273946}, "trend_signal": 0, "fair_value": 28.768957, "relative_strength": -15.543955, "rate_of_change": -0.8956473042623236, "market_dynamics": -0.092229, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.136707, "high": 26.863853, "low": 24.136707, "close": 25.524542, "volume": 8259130}, "trend_line": 27.570387, "activity_lines": {"activity_5": 24.301692, "activity_10": 24.98017, "activity_20": 25.101443, "activity_30": 26.13319}, "trend_signal": 0, "fair_value": 28.716627, "relative_strength": -9.80754, "rate_of_change": -0.49040182581126923, "market_dynamics": -0.011106, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.747761, "high": 30.445053, "low": 25.747761, "close": 28.882521, "volume": 22496049}, "trend_line": 27.532537, "activity_lines": {"activity_5": 25.864868, "activity_10": 25.593183, "activity_20": 25.401008, "activity_30": 26.217844}, "trend_signal": 0, "fair_value": 28.719261, "relative_strength": 0.192397, "rate_of_change": -0.13728497898850253, "market_dynamics": 0.268914, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.814588, "high": 29.862744, "low": 25.796287, "close": 27.494688, "volume": 20046732}, "trend_line": 27.413163, "activity_lines": {"activity_5": 26.676866, "activity_10": 25.901277, "activity_20": 25.571172, "activity_30": 26.215402}, "trend_signal": 0, "fair_value": 28.700127, "relative_strength": -4.787518, "rate_of_change": -0.4335742834014916, "market_dynamics": 0.554136, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.543213, "high": 29.464832, "low": 26.233019, "close": 29.464832, "volume": 17040726}, "trend_line": 27.395371, "activity_lines": {"activity_5": 27.917184, "activity_10": 26.508643, "activity_20": 25.934514, "activity_30": 26.347768}, "trend_signal": 0, "fair_value": 28.711891, "relative_strength": 3.893429, "rate_of_change": -0.06490312701237734, "market_dynamics": 0.848151, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.290509, "high": 28.57196, "low": 25.048987, "close": 26.087439, "volume": 20514862}, "trend_line": 27.224883, "activity_lines": {"activity_5": 27.604678, "activity_10": 26.518878, "activity_20": 25.971209, "activity_30": 26.263385}, "trend_signal": 0, "fair_value": 28.672127, "relative_strength": -8.008617, "rate_of_change": -0.6223241145374612, "market_dynamics": 0.951403, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.077736, "high": 26.281543, "low": 22.845921, "close": 23.457344, "volume": 13220796}, "trend_line": 26.958962, "activity_lines": {"activity_5": 26.260191, "activity_10": 26.097498, "activity_20": 25.770174, "activity_30": 26.020318}, "trend_signal": 0, "fair_value": 28.594294, "relative_strength": -16.152893, "rate_of_change": -0.9767571820235141, "market_dynamics": 0.646175, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.845921, "high": 24.282283, "low": 22.768278, "close": 23.894077, "volume": 6641562}, "trend_line": 26.73995, "activity_lines": {"activity_5": 25.199095, "activity_10": 25.780934, "activity_20": 25.631621, "activity_30": 25.822583}, "trend_signal": 0, "fair_value": 28.525174, "relative_strength": -13.946684, "rate_of_change": -0.8123903286780823, "market_dynamics": 0.352835, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.874666, "high": 24.194936, "low": 22.643, "close": 23.086979, "volume": 5950900}, "trend_line": 26.41154, "activity_lines": {"activity_5": 24.20153, "activity_10": 25.329623, "activity_20": 25.428634, "activity_30": 25.586908}, "trend_signal": 0, "fair_value": 28.446359, "relative_strength": -15.815035, "rate_of_change": -1.2281623563245319, "market_dynamics": -0.119504, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.810725, "high": 23.077111, "low": 21.833967, "close": 22.652864, "volume": 6609772}, "trend_line": 26.110392, "activity_lines": {"activity_5": 23.353106, "activity_10": 24.817234, "activity_20": 25.195448, "activity_30": 25.344413}, "trend_signal": 0, "fair_value": 28.363595, "relative_strength": -16.305099, "rate_of_change": -1.1402137096132894, "market_dynamics": -0.498157, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.475274, "high": 23.096845, "low": 21.557714, "close": 21.626778, "volume": 4407665}, "trend_line": 25.721662, "activity_lines": {"activity_5": 22.616785, "activity_10": 24.125676, "activity_20": 24.856724, "activity_30": 25.055147}, "trend_signal": 0, "fair_value": 28.26871, "relative_strength": -19.316179, "rate_of_change": -1.4887941935149898, "market_dynamics": -0.692317, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.66624, "high": 22.988315, "low": 20.837479, "close": 22.761393, "volume": 5593318}, "trend_line": 25.471687, "activity_lines": {"activity_5": 22.556047, "activity_10": 23.679164, "activity_20": 24.620726, "activity_30": 24.864162}, "trend_signal": 0, "fair_value": 28.19222, "relative_strength": -15.404733, "rate_of_change": -0.9718462205124971, "market_dynamics": -0.797151, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.761393, "high": 22.978451, "low": 21.01507, "close": 21.557713, "volume": 4962601}, "trend_line": 25.208116, "activity_lines": {"activity_5": 22.140479, "activity_10": 23.064041, "activity_20": 24.271373, "activity_30": 24.611648}, "trend_signal": 0, "fair_value": 28.101336, "relative_strength": -19.780574, "rate_of_change": -1.0347606736844674, "market_dynamics": -0.814343, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.557714, "high": 21.981961, "low": 20.225772, "close": 21.518246, "volume": 7771851}, "trend_line": 24.970081, "activity_lines": {"activity_5": 21.867512, "activity_10": 22.57492, "activity_20": 23.939369, "activity_30": 24.373592}, "trend_signal": 0, "fair_value": 28.012375, "relative_strength": -16.999479, "rate_of_change": -0.9442792154717156, "market_dynamics": -0.790685, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.528115, "high": 22.406208, "low": 21.133465, "close": 21.409721, "volume": 6374456}, "trend_line": 24.736516, "activity_lines": {"activity_5": 21.662953, "activity_10": 22.17473, "activity_20": 23.610053, "activity_30": 24.143891}, "trend_signal": 0, "fair_value": 27.92434, "relative_strength": -17.531791, "rate_of_change": -0.935379424680275, "market_dynamics": -0.764417, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.212394, "high": 21.50838, "low": 20.058046, "close": 20.383631, "volume": 4879016}, "trend_line": 24.457101, "activity_lines": {"activity_5": 21.19924, "activity_10": 21.734434, "activity_20": 23.225808, "activity_30": 23.86306}, "trend_signal": 0, "fair_value": 27.82512, "relative_strength": -19.967406, "rate_of_change": -1.1295648910299259, "market_dynamics": -0.877908, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.324434, "high": 20.334303, "low": 19.643664, "close": 19.919918, "volume": 3122912}, "trend_line": 24.192963, "activity_lines": {"activity_5": 20.663832, "activity_10": 21.313533, "activity_20": 22.836761, "activity_30": 23.570338}, "trend_signal": 0, "fair_value": 27.722455, "relative_strength": -21.987939, "rate_of_change": -1.0800053530465554, "market_dynamics": -0.991134, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.850856, "high": 19.959383, "low": 18.380787, "close": 18.548513, "volume": 3377822}, "trend_line": 23.927754, "activity_lines": {"activity_5": 19.860721, "activity_10": 20.707603, "activity_20": 22.340605, "activity_30": 23.20618}, "trend_signal": 0, "fair_value": 27.604841, "relative_strength": -26.380099, "rate_of_change": -1.096223724229226, "market_dynamics": -1.149603, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.509049, "high": 19.278616, "low": 18.252525, "close": 18.982628, "volume": 4320536}, "trend_line": 23.712926, "activity_lines": {"activity_5": 19.402929, "activity_10": 20.277794, "activity_20": 21.91439, "activity_30": 22.88714}, "trend_signal": 0, "fair_value": 27.495699, "relative_strength": -23.808333, "rate_of_change": -0.8978193272966642, "market_dynamics": -1.268689, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.903695, "high": 20.196171, "low": 18.252524, "close": 19.002361, "volume": 8080717}, "trend_line": 23.64595, "activity_lines": {"activity_5": 19.120755, "activity_10": 19.926198, "activity_20": 21.514275, "activity_30": 22.583232}, "trend_signal": 0, "fair_value": 27.389532, "relative_strength": -21.278083, "rate_of_change": -0.282445110316628, "market_dynamics": -1.238855, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.607709, "high": 19.357546, "low": 18.311722, "close": 18.311722, "volume": 4799400}, "trend_line": 23.572774, "activity_lines": {"activity_5": 18.768859, "activity_10": 19.515403, "activity_20": 21.067704, "activity_30": 22.239089}, "trend_signal": 0, "fair_value": 27.27746, "relative_strength": -21.804875, "rate_of_change": -0.3094652572639295, "market_dynamics": -1.20613, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.301857, "high": 18.893829, "low": 17.759215, "close": 18.676773, "volume": 2563256}, "trend_line": 23.427656, "activity_lines": {"activity_5": 18.676774, "activity_10": 19.231256, "activity_20": 20.681835, "activity_30": 21.923218}, "trend_signal": 0, "fair_value": 27.172574, "relative_strength": -20.578828, "rate_of_change": -0.6156169825409605, "market_dynamics": -1.200757, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.518916, "high": 20.640153, "low": 18.40052, "close": 20.610554, "volume": 7701300}, "trend_line": 23.248328, "activity_lines": {"activity_5": 19.312159, "activity_10": 19.372971, "activity_20": 20.512744, "activity_30": 21.741469}, "trend_signal": 0, "fair_value": 27.093513, "relative_strength": -21.72358, "rate_of_change": -0.7654542989704056, "market_dynamics": -0.84258, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.498517, "high": 22.573934, "low": 20.778281, "close": 22.347012, "volume": 4493362}, "trend_line": 23.18479, "activity_lines": {"activity_5": 20.388893, "activity_10": 19.847626, "activity_20": 20.548421, "activity_30": 21.68332}, "trend_signal": 0, "fair_value": 27.037007, "relative_strength": -20.971343, "rate_of_change": -0.27330137461928966, "market_dynamics": -0.41753, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.468251, "high": 24.557048, "low": 20.196173, "close": 20.432962, "volume": 12705284}, "trend_line": 22.852671, "activity_lines": {"activity_5": 20.603319, "activity_10": 19.959204, "activity_20": 20.42632, "activity_30": 21.505782}, "trend_signal": 0, "fair_value": 26.959313, "relative_strength": -24.507938, "rate_of_change": -1.4324865569194232, "market_dynamics": 0.07482, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.432962, "high": 20.807879, "low": 19.850856, "close": 20.551357, "volume": 8267097}, "trend_line": 22.582729, "activity_lines": {"activity_5": 20.761837, "activity_10": 20.110068, "activity_20": 20.358503, "activity_30": 21.35731}, "trend_signal": 0, "fair_value": 26.884802, "relative_strength": -24.440892, "rate_of_change": -1.1812273497483088, "market_dynamics": 0.554303, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.561223, "high": 22.001692, "low": 20.502026, "close": 21.646509, "volume": 11815046}, "trend_line": 22.475784, "activity_lines": {"activity_5": 21.136096, "activity_10": 20.457, "activity_20": 20.421349, "activity_30": 21.296909}, "trend_signal": 0, "fair_value": 26.824591, "relative_strength": -20.694896, "rate_of_change": -0.47356986837153126, "market_dynamics": 0.794094, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.587311, "high": 21.922763, "low": 20.136975, "close": 20.176441, "volume": 10676793}, "trend_line": 22.329864, "activity_lines": {"activity_5": 20.82235, "activity_10": 20.505255, "activity_20": 20.352811, "activity_30": 21.148564}, "trend_signal": 0, "fair_value": 26.749044, "relative_strength": -24.724962, "rate_of_change": -0.6492320801801631, "market_dynamics": 0.797544, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.136976, "high": 24.201864, "low": 20.136976, "close": 22.712061, "volume": 22906385}, "trend_line": 22.28464, "activity_lines": {"activity_5": 21.382751, "activity_10": 20.984933, "activity_20": 20.543464, "activity_30": 21.173222}, "trend_signal": 0, "fair_value": 26.703685, "relative_strength": -18.968405, "rate_of_change": -0.20252698359470994, "market_dynamics": 0.912511, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.69233, "high": 23.027782, "low": 22.031293, "close": 22.070759, "volume": 12031065}, "trend_line": 22.251685, "activity_lines": {"activity_5": 21.705049, "activity_10": 21.280203, "activity_20": 20.674826, "activity_30": 21.159423}, "trend_signal": 0, "fair_value": 26.652208, "relative_strength": -17.720014, "rate_of_change": -0.14788212867697742, "market_dynamics": 1.02208, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.962228, "high": 25.660471, "low": 21.45905, "close": 22.663122, "volume": 25724186}, "trend_line": 22.215182, "activity_lines": {"activity_5": 22.115615, "activity_10": 21.627386, "activity_20": 20.865376, "activity_30": 21.185968}, "trend_signal": 0, "fair_value": 26.608372, "relative_strength": -13.070003, "rate_of_change": -0.1640460037071338, "market_dynamics": 1.062723, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.801612, "high": 23.553422, "low": 21.86185, "close": 23.236872, "volume": 13314200}, "trend_line": 22.138926, "activity_lines": {"activity_5": 22.576646, "activity_10": 21.999771, "activity_20": 21.105633, "activity_30": 21.251883}, "trend_signal": 0, "fair_value": 26.571725, "relative_strength": -11.726506, "rate_of_change": -0.3432607484377, "market_dynamics": 1.177813, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.236871, "high": 23.939221, "low": 22.821398, "close": 23.118166, "volume": 11939282}, "trend_line": 21.946781, "activity_lines": {"activity_5": 22.892084, "activity_10": 22.267662, "activity_20": 21.332321, "activity_30": 21.31506}, "trend_signal": 0, "fair_value": 26.53459, "relative_strength": -13.297343, "rate_of_change": -0.8679056969610901, "market_dynamics": 1.137764, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.118166, "high": 24.710815, "low": 23.118166, "close": 23.632561, "volume": 18358502}, "trend_line": 21.818044, "activity_lines": {"activity_5": 23.182873, "activity_10": 22.583487, "activity_20": 21.600568, "activity_30": 21.42382}, "trend_signal": 0, "fair_value": 26.503717, "relative_strength": -10.339963, "rate_of_change": -0.5865871628281204, "market_dynamics": 1.231016, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.592994, "high": 23.939222, "low": 22.079479, "close": 22.663122, "volume": 6861280}, "trend_line": 21.59132, "activity_lines": {"activity_5": 23.089148, "activity_10": 22.699676, "activity_20": 21.76642, "activity_30": 21.478341}, "trend_signal": 0, "fair_value": 26.46329, "relative_strength": -12.700537, "rate_of_change": -1.0391582306828275, "market_dynamics": 1.113593, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.653229, "high": 22.732367, "low": 21.812387, "close": 22.188293, "volume": 5330429}, "trend_line": 21.461348, "activity_lines": {"activity_5": 22.797656, "activity_10": 22.688984, "activity_20": 21.881081, "activity_30": 21.516856}, "trend_signal": 1, "fair_value": 26.418759, "relative_strength": -14.631518, "rate_of_change": -0.601964122619639, "market_dynamics": 0.967921, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.099265, "high": 22.762044, "low": 20.565968, "close": 20.714352, "volume": 4182795}, "trend_line": 21.369915, "activity_lines": {"activity_5": 22.046506, "activity_10": 22.380541, "activity_20": 21.846773, "activity_30": 21.468662}, "trend_signal": 1, "fair_value": 26.35995, "relative_strength": -14.955561, "rate_of_change": -0.4260356805173752, "market_dynamics": 0.629126, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.605536, "high": 21.050687, "low": 20.130708, "close": 20.1406, "volume": 3036970}, "trend_line": 21.244799, "activity_lines": {"activity_5": 21.272273, "activity_10": 21.984727, "activity_20": 21.754039, "activity_30": 21.389352}, "trend_signal": 1, "fair_value": 26.296488, "relative_strength": -15.448797, "rate_of_change": -0.585477293662602, "market_dynamics": 0.123032, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.992215, "high": 21.327668, "low": 19.596526, "close": 20.823164, "volume": 3301283}, "trend_line": 21.169339, "activity_lines": {"activity_5": 20.924066, "activity_10": 21.713668, "activity_20": 21.718729, "activity_30": 21.362149}, "trend_signal": 0, "fair_value": 26.241202, "relative_strength": -13.846208, "rate_of_change": -0.35519281683954573, "market_dynamics": -0.157761, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.922087, "high": 22.910428, "low": 20.803381, "close": 22.089371, "volume": 12669316}, "trend_line": 21.150556, "activity_lines": {"activity_5": 21.185221, "activity_10": 21.707171, "activity_20": 21.795247, "activity_30": 21.421506}, "trend_signal": 1, "fair_value": 26.199683, "relative_strength": -8.30389, "rate_of_change": -0.08872738067069126, "market_dynamics": -0.260953, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.178401, "high": 22.267432, "low": 21.495836, "close": 21.495836, "volume": 1199200}, "trend_line": 21.146191, "activity_lines": {"activity_5": 21.286781, "activity_10": 21.592421, "activity_20": 21.800537, "activity_30": 21.443782}, "trend_signal": 1, "fair_value": 26.15311, "relative_strength": -10.216892, "rate_of_change": -0.020637755338440995, "market_dynamics": -0.297326, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.485943, "high": 22.554304, "low": 21.367237, "close": 22.297108, "volume": 4552200}, "trend_line": 21.130715, "activity_lines": {"activity_5": 21.701595, "activity_10": 21.64458, "activity_20": 21.866976, "activity_30": 21.518035}, "trend_signal": 1, "fair_value": 26.115307, "relative_strength": -8.138964, "rate_of_change": -0.07318575718909921, "market_dynamics": -0.148136, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.307, "high": 22.633444, "low": 21.713467, "close": 21.931095, "volume": 6625662}, "trend_line": 21.143161, "activity_lines": {"activity_5": 21.888888, "activity_10": 21.647278, "activity_20": 21.881318, "activity_30": 21.569673}, "trend_signal": 1, "fair_value": 26.074683, "relative_strength": -10.668445, "rate_of_change": 0.05890004195315031, "market_dynamics": -0.126346, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.931094, "high": 22.732365, "low": 21.832171, "close": 22.287218, "volume": 8431870}, "trend_line": 21.168793, "activity_lines": {"activity_5": 22.075522, "activity_10": 21.736308, "activity_20": 21.923287, "activity_30": 21.643483}, "trend_signal": 1, "fair_value": 26.038265, "relative_strength": -9.835389, "rate_of_change": 0.12123069015083249, "market_dynamics": -0.177105, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.128941, "high": 23.3259, "low": 21.91131, "close": 21.95088, "volume": 11925968}, "trend_line": 21.186832, "activity_lines": {"activity_5": 22.052441, "activity_10": 21.788647, "activity_20": 21.933509, "activity_30": 21.69394}, "trend_signal": 1, "fair_value": 25.999338, "relative_strength": -9.167413, "rate_of_change": 0.08521506162395814, "market_dynamics": -0.063733, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.079478, "high": 23.850191, "low": 21.792605, "close": 23.108273, "volume": 10366911}, "trend_line": 21.277653, "activity_lines": {"activity_5": 22.424389, "activity_10": 22.064371, "activity_20": 22.046731, "activity_30": 21.817904}, "trend_signal": 1, "fair_value": 25.972064, "relative_strength": -5.565429, "rate_of_change": 0.4286672023453144, "market_dynamics": 0.032887, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.108272, "high": 25.630792, "low": 22.801612, "close": 23.306116, "volume": 27914681}, "trend_line": 21.390527, "activity_lines": {"activity_5": 22.75479, "activity_10": 22.35934, "activity_20": 22.166619, "activity_30": 21.948772}, "trend_signal": 1, "fair_value": 25.947148, "relative_strength": -5.279281, "rate_of_change": 0.5304814398467628, "market_dynamics": 0.291453, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.226978, "high": 24.809737, "low": 22.979672, "close": 23.701805, "volume": 15746784}, "trend_line": 21.562303, "activity_lines": {"activity_5": 23.149819, "activity_10": 22.679128, "activity_20": 22.316289, "activity_30": 22.097887}, "trend_signal": 1, "fair_value": 25.926358, "relative_strength": -1.484105, "rate_of_change": 0.8030470684523167, "market_dynamics": 0.502311, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.731483, "high": 23.820513, "low": 22.198187, "close": 22.415815, "volume": 10848617}, "trend_line": 21.676743, "activity_lines": {"activity_5": 22.998138, "activity_10": 22.700352, "activity_20": 22.326696, "activity_30": 22.152952}, "trend_signal": 1, "fair_value": 25.894151, "relative_strength": -6.078391, "rate_of_change": 0.5307410808576353, "market_dynamics": 0.599556, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.405924, "high": 23.3259, "low": 21.50573, "close": 22.109156, "volume": 6156270}, "trend_line": 21.780303, "activity_lines": {"activity_5": 22.735664, "activity_10": 22.636862, "activity_20": 22.309309, "activity_30": 22.18085}, "trend_signal": 1, "fair_value": 25.859742, "relative_strength": -6.756963, "rate_of_change": 0.47774704899163895, "market_dynamics": 0.60329, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.367238, "high": 21.367238, "low": 17.133359, "close": 19.408575, "volume": 10396300}, "trend_line": 21.816864, "activity_lines": {"activity_5": 21.562445, "activity_10": 22.081997, "activity_20": 22.03454, "activity_30": 22.027835}, "trend_signal": 0, "fair_value": 25.801623, "relative_strength": -15.067816, "rate_of_change": 0.16786267849441286, "market_dynamics": 0.22165, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.665771, "high": 20.061463, "low": 19.092023, "close": 19.606419, "volume": 4859200}, "trend_line": 21.847852, "activity_lines": {"activity_5": 20.70182, "activity_10": 21.601054, "activity_20": 21.794112, "activity_30": 21.885226}, "trend_signal": 0, "fair_value": 25.746309, "relative_strength": -14.85304, "rate_of_change": 0.1420369123628432, "market_dynamics": -0.261791, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.636097, "high": 20.565967, "low": 19.467929, "close": 20.18017, "volume": 4655131}, "trend_line": 21.833506, "activity_lines": {"activity_5": 20.279092, "activity_10": 21.273352, "activity_20": 21.625614, "activity_30": 21.777634}, "trend_signal": 0, "fair_value": 25.697051, "relative_strength": -12.473357, "rate_of_change": -0.06566320570095288, "market_dynamics": -0.640863, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.081245, "high": 20.862734, "low": 19.606418, "close": 20.664888, "volume": 3430220}, "trend_line": 21.777436, "activity_lines": {"activity_5": 20.252712, "activity_10": 21.065614, "activity_20": 21.51727, "activity_30": 21.702239}, "trend_signal": 0, "fair_value": 25.652909, "relative_strength": -9.455378, "rate_of_change": -0.25680712937261785, "market_dynamics": -1.027124, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.813274, "high": 21.861851, "low": 20.813274, "close": 21.228746, "volume": 5045640}, "trend_line": 21.803962, "activity_lines": {"activity_5": 20.531014, "activity_10": 20.989894, "activity_20": 21.476759, "activity_30": 21.666839}, "trend_signal": 0, "fair_value": 25.614438, "relative_strength": -8.024846, "rate_of_change": 0.12180497281680423, "market_dynamics": -0.982537, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.396913, "high": 22.910427, "low": 21.396913, "close": 22.4356, "volume": 8744456}, "trend_line": 21.86677, "activity_lines": {"activity_5": 21.270294, "activity_10": 21.146731, "activity_20": 21.558017, "activity_30": 21.70759}, "trend_signal": 0, "fair_value": 25.587035, "relative_strength": -2.97591, "rate_of_change": 0.28805773923106465, "market_dynamics": -0.676026, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.544415, "high": 23.622667, "low": 22.089371, "close": 22.920319, "volume": 10480326}, "trend_line": 21.90923, "activity_lines": {"activity_5": 21.969345, "activity_10": 21.403929, "activity_20": 21.68426, "activity_30": 21.775561}, "trend_signal": 0, "fair_value": 25.564242, "relative_strength": 0.443151, "rate_of_change": 0.19417591166871898, "market_dynamics": -0.264341, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.801612, "high": 23.00935, "low": 22.148725, "close": 22.25754, "volume": 7168870}, "trend_line": 21.9786, "activity_lines": {"activity_5": 22.226544, "activity_10": 21.547636, "activity_20": 21.736878, "activity_30": 21.798033}, "trend_signal": 0, "fair_value": 25.536219, "relative_strength": -1.936836, "rate_of_change": 0.31662454591055583, "market_dynamics": 0.053488, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.287218, "high": 22.494954, "low": 21.772821, "close": 21.911312, "volume": 4177761}, "trend_line": 21.951908, "activity_lines": {"activity_5": 22.229842, "activity_10": 21.654653, "activity_20": 21.74644, "activity_30": 21.793692}, "trend_signal": 0, "fair_value": 25.505758, "relative_strength": -4.212017, "rate_of_change": -0.12144540598582532, "market_dynamics": 0.183135, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.91131, "high": 24.483294, "low": 21.59476, "close": 23.039028, "volume": 38750513}, "trend_line": 21.984184, "activity_lines": {"activity_5": 22.52595, "activity_10": 21.975881, "activity_20": 21.858223, "activity_30": 21.863828}, "trend_signal": 0, "fair_value": 25.485202, "relative_strength": 1.271873, "rate_of_change": 0.1470304995811732, "market_dynamics": 0.361667, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.029135, "high": 23.67213, "low": 20.971548, "close": 20.971548, "volume": 30931039}, "trend_line": 21.927798, "activity_lines": {"activity_5": 22.012212, "activity_10": 21.904297, "activity_20": 21.76858, "activity_30": 21.798497}, "trend_signal": 0, "fair_value": 25.447899, "relative_strength": -6.959454, "rate_of_change": -0.256484388958898, "market_dynamics": 0.19456, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.76381, "high": 23.543529, "low": 20.76381, "close": 22.593876, "volume": 18107757}, "trend_line": 21.906365, "activity_lines": {"activity_5": 22.136855, "activity_10": 22.099264, "activity_20": 21.835942, "activity_30": 21.84147}, "trend_signal": 0, "fair_value": 25.424505, "relative_strength": -1.352312, "rate_of_change": -0.09774351259528322, "market_dynamics": 0.276549, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.613661, "high": 23.40504, "low": 22.514738, "close": 22.603767, "volume": 12384040}, "trend_line": 21.889218, "activity_lines": {"activity_5": 22.286557, "activity_10": 22.241712, "activity_20": 21.902832, "activity_30": 21.886464}, "trend_signal": 0, "fair_value": 25.401572, "relative_strength": -2.445572, "rate_of_change": -0.07827405413906577, "market_dynamics": 0.457777, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.613662, "high": 23.682022, "low": 22.356463, "close": 23.058809, "volume": 10468500}, "trend_line": 21.870093, "activity_lines": {"activity_5": 22.564858, "activity_10": 22.42283, "activity_20": 22.009857, "activity_30": 21.961921}, "trend_signal": 1, "fair_value": 25.382679, "relative_strength": -1.244413, "rate_of_change": -0.08737178276537311, "market_dynamics": 0.478666, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.05881, "high": 23.665113, "low": 22.817082, "close": 23.455601, "volume": 11384000}, "trend_line": 21.896509, "activity_lines": {"activity_5": 22.898923, "activity_10": 22.632565, "activity_20": 22.150996, "activity_30": 22.064212}, "trend_signal": 1, "fair_value": 25.367263, "relative_strength": -0.064725, "rate_of_change": 0.12078595184756438, "market_dynamics": 0.773947, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.465577, "high": 24.12405, "low": 23.186225, "close": 23.754906, "volume": 11523632}, "trend_line": 21.94873, "activity_lines": {"activity_5": 23.304985, "activity_10": 22.856232, "activity_20": 22.313476, "activity_30": 22.184108}, "trend_signal": 1, "fair_value": 25.354466, "relative_strength": -0.215228, "rate_of_change": 0.238490071636547, "market_dynamics": 0.943556, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.794813, "high": 24.044235, "low": 23.066504, "close": 23.485531, "volume": 9337269}, "trend_line": 22.041102, "activity_lines": {"activity_5": 23.435698, "activity_10": 23.006934, "activity_20": 22.447222, "activity_30": 22.283257}, "trend_signal": 1, "fair_value": 25.33975, "relative_strength": -0.189112, "rate_of_change": 0.42085350724163745, "market_dynamics": 1.018628, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.325901, "high": 26.628242, "low": 23.315926, "close": 25.021967, "volume": 18215559}, "trend_line": 22.203815, "activity_lines": {"activity_5": 24.019113, "activity_10": 23.426711, "activity_20": 22.726441, "activity_30": 22.475571}, "trend_signal": 1, "fair_value": 25.337267, "relative_strength": 4.213655, "rate_of_change": 0.7382253391867617, "market_dynamics": 1.112426, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.031945, "high": 25.391112, "low": 24.463263, "close": 24.872314, "volume": 20158045}, "trend_line": 22.338786, "activity_lines": {"activity_5": 24.39143, "activity_10": 23.769016, "activity_20": 22.98512, "activity_30": 22.647732}, "trend_signal": 1, "fair_value": 25.333663, "relative_strength": 1.919362, "rate_of_change": 0.6078730164163239, "market_dynamics": 1.173016, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.181596, "high": 25.42104, "low": 24.553055, "close": 24.722662, "volume": 12259460}, "trend_line": 22.426563, "activity_lines": {"activity_5": 24.592962, "activity_10": 24.030276, "activity_20": 23.21785, "activity_30": 22.80153}, "trend_signal": 1, "fair_value": 25.328963, "relative_strength": -2.099167, "rate_of_change": 0.39293540839686925, "market_dynamics": 1.143336, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.742614, "high": 24.872314, "low": 22.777174, "close": 23.166271, "volume": 12862988}, "trend_line": 22.482244, "activity_lines": {"activity_5": 24.191227, "activity_10": 23.977944, "activity_20": 23.289906, "activity_30": 22.849253}, "trend_signal": 1, "fair_value": 25.312454, "relative_strength": -8.848358, "rate_of_change": 0.24828146872081944, "market_dynamics": 0.965568, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.206178, "high": 23.744928, "low": 22.527751, "close": 23.425669, "volume": 10111780}, "trend_line": 22.519863, "activity_lines": {"activity_5": 23.915201, "activity_10": 23.932871, "activity_20": 23.368773, "activity_30": 22.91012}, "trend_signal": 1, "fair_value": 25.29816, "relative_strength": -6.531693, "rate_of_change": 0.16732760306310793, "market_dynamics": 0.71009, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.445623, "high": 23.984374, "low": 23.226133, "close": 23.545393, "volume": 8193300}, "trend_line": 22.573672, "activity_lines": {"activity_5": 23.683073, "activity_10": 23.894442, "activity_20": 23.440856, "activity_30": 22.976283}, "trend_signal": 1, "fair_value": 25.284981, "relative_strength": -7.276978, "rate_of_change": 0.23894017472485315, "market_dynamics": 0.423447, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.545391, "high": 24.064189, "low": 23.076478, "close": 23.335876, "volume": 8950890}, "trend_line": 22.608628, "activity_lines": {"activity_5": 23.479544, "activity_10": 23.800799, "activity_20": 23.476959, "activity_30": 23.025457}, "trend_signal": 1, "fair_value": 25.270436, "relative_strength": -6.69129, "rate_of_change": 0.1548529632219388, "market_dynamics": 0.12156, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.335877, "high": 23.4556, "low": 22.168585, "close": 22.847012, "volume": 7459400}, "trend_line": 22.638499, "activity_lines": {"activity_5": 23.21549, "activity_10": 23.613234, "activity_20": 23.453786, "activity_30": 23.040837}, "trend_signal": 1, "fair_value": 25.252485, "relative_strength": -8.647563, "rate_of_change": 0.132122126119285, "market_dynamics": -0.055121, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.797127, "high": 22.996663, "low": 22.398053, "close": 22.916849, "volume": 2136020}, "trend_line": 22.632118, "activity_lines": {"activity_5": 23.099758, "activity_10": 23.449432, "activity_20": 23.429557, "activity_30": 23.058795}, "trend_signal": 1, "fair_value": 25.235311, "relative_strength": -9.446479, "rate_of_change": -0.02818649770022774, "market_dynamics": -0.33876, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.026595, "high": 23.036571, "low": 22.627521, "close": 22.876942, "volume": 2354500}, "trend_line": 22.617812, "activity_lines": {"activity_5": 22.987352, "activity_10": 23.293612, "activity_20": 23.399236, "activity_30": 23.07459}, "trend_signal": 1, "fair_value": 25.218096, "relative_strength": -9.807069, "rate_of_change": -0.06321105254045473, "market_dynamics": -0.607368, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.447937, "high": 24.004328, "low": 21.739581, "close": 22.298285, "volume": 12650524}, "trend_line": 22.571028, "activity_lines": {"activity_5": 22.718643, "activity_10": 23.043646, "activity_20": 23.314011, "activity_30": 23.053975}, "trend_signal": 1, "fair_value": 25.196938, "relative_strength": -10.646781, "rate_of_change": -0.20684582575893007, "market_dynamics": -0.746451, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.547705, "high": 23.495507, "low": 22.447936, "close": 23.445623, "volume": 7293740}, "trend_line": 22.605355, "activity_lines": {"activity_5": 22.915519, "activity_10": 23.051809, "activity_20": 23.337863, "activity_30": 23.110401}, "trend_signal": 1, "fair_value": 25.184339, "relative_strength": -8.509386, "rate_of_change": 0.152084344585462, "market_dynamics": -0.79039, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.535415, "high": 25.171619, "low": 22.876942, "close": 25.171619, "volume": 18955949}, "trend_line": 22.707437, "activity_lines": {"activity_5": 23.680412, "activity_10": 23.399729, "activity_20": 23.518789, "activity_30": 23.275966}, "trend_signal": 1, "fair_value": 25.184248, "relative_strength": -1.943039, "rate_of_change": 0.45158326423097245, "market_dynamics": -0.424164, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.14169, "high": 26.538451, "low": 25.01199, "close": 26.408751, "volume": 46817132}, "trend_line": 22.940776, "activity_lines": {"activity_5": 24.702707, "activity_10": 23.96442, "activity_20": 23.807382, "activity_30": 23.514761}, "trend_signal": 1, "fair_value": 25.192933, "relative_strength": 1.767423, "rate_of_change": 1.02758845042706, "market_dynamics": 0.061475, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.129399, "high": 26.149351, "low": 25.18, "close": 25.389999, "volume": 19727150}, "trend_line": 23.133562, "activity_lines": {"activity_5": 25.152626, "activity_10": 24.284928, "activity_20": 23.973059, "activity_30": 23.672775}, "trend_signal": 1, "fair_value": 25.19432, "relative_strength": -1.908535, "rate_of_change": 0.84036390050625, "market_dynamics": 0.378037, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.790001, "high": 27.77, "low": 25.280001, "close": 25.879999, "volume": 35584609}, "trend_line": 23.323557, "activity_lines": {"activity_5": 25.59834, "activity_10": 24.658813, "activity_20": 24.172088, "activity_30": 23.849965}, "trend_signal": 1, "fair_value": 25.199115, "relative_strength": 4.099428, "rate_of_change": 0.821295916296849, "market_dynamics": 0.774544, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.57, "high": 26.620001, "low": 25.0, "close": 26.200001, "volume": 28979680}, "trend_line": 23.508061, "activity_lines": {"activity_5": 25.911941, "activity_10": 25.048432, "activity_20": 24.385993, "activity_30": 24.035542}, "trend_signal": 1, "fair_value": 25.206066, "relative_strength": 4.007583, "rate_of_change": 0.7910628726141576, "market_dynamics": 0.909809, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.280001, "high": 27.799999, "low": 25.83, "close": 26.9, "volume": 26804533}, "trend_line": 23.697102, "activity_lines": {"activity_5": 26.27525, "activity_10": 25.513249, "activity_20": 24.651606, "activity_30": 24.254376}, "trend_signal": 1, "fair_value": 25.217748, "relative_strength": 6.365602, "rate_of_change": 0.8041539453211372, "market_dynamics": 0.9859, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.98, "high": 27.469999, "low": 26.030001, "close": 26.299999, "volume": 28480200}, "trend_line": 23.825916, "activity_lines": {"activity_5": 26.323333, "activity_10": 25.795284, "activity_20": 24.843674, "activity_30": 24.422305}, "trend_signal": 1, "fair_value": 25.225161, "relative_strength": 4.416711, "rate_of_change": 0.5435854561456436, "market_dynamics": 1.179195, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9, "high": 26.92, "low": 24.91, "close": 26.58, "volume": 19986996}, "trend_line": 23.947905, "activity_lines": {"activity_5": 26.472, "activity_10": 26.066716, "activity_20": 25.05029, "activity_30": 24.599988}, "trend_signal": 1, "fair_value": 25.234377, "relative_strength": 5.466131, "rate_of_change": 0.5120013014399918, "market_dynamics": 1.19766, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 27.790001, "low": 26.41, "close": 27.200001, "volume": 18929340}, "trend_line": 24.112654, "activity_lines": {"activity_5": 26.748, "activity_10": 26.383548, "activity_20": 25.301217, "activity_30": 24.809801}, "trend_signal": 1, "fair_value": 25.247659, "relative_strength": 5.826476, "rate_of_change": 0.687947442584228, "market_dynamics": 1.181313, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.030001, "high": 27.280001, "low": 26.290001, "close": 26.969999, "volume": 7919448}, "trend_line": 24.281277, "activity_lines": {"activity_5": 26.859333, "activity_10": 26.569438, "activity_20": 25.519868, "activity_30": 24.994146}, "trend_signal": 1, "fair_value": 25.259218, "relative_strength": 4.687971, "rate_of_change": 0.6993133149092596, "market_dynamics": 1.044807, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.959999, "high": 27.27, "low": 26.120001, "close": 27.18, "volume": 15113100}, "trend_line": 24.419309, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.729432, "activity_20": 25.74853, "activity_30": 25.18116}, "trend_signal": 1, "fair_value": 25.272023, "relative_strength": 1.549595, "rate_of_change": 0.5684709251494435, "market_dynamics": 0.94905, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 29.17, "low": 26.66, "close": 27.780001, "volume": 26261887}, "trend_line": 24.646257, "activity_lines": {"activity_5": 27.300667, "activity_10": 26.962, "activity_20": 26.022634, "activity_30": 25.397979}, "trend_signal": 1, "fair_value": 25.288632, "relative_strength": 4.15208, "rate_of_change": 0.9293792875138284, "market_dynamics": 0.976014, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.780001, "high": 29.5, "low": 27.77, "close": 28.58, "volume": 20099400}, "trend_line": 24.845795, "activity_lines": {"activity_5": 27.78, "activity_10": 27.315091, "activity_20": 26.350957, "activity_30": 25.651769}, "trend_signal": 1, "fair_value": 25.310286, "relative_strength": 6.22687, "rate_of_change": 0.8096077225844088, "market_dynamics": 0.98371, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.459999, "close": 27.299999, "volume": 13405780}, "trend_line": 25.002336, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.377454, "activity_20": 26.532832, "activity_30": 25.810104}, "trend_signal": 1, "fair_value": 25.323291, "relative_strength": 1.913169, "rate_of_change": 0.6300502761131238, "market_dynamics": 0.939945, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.110001, "high": 27.719999, "low": 26.879999, "close": 27.16, "volume": 8707700}, "trend_line": 25.139042, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.388545, "activity_20": 26.683494, "activity_30": 25.949309}, "trend_signal": 1, "fair_value": 25.335217, "relative_strength": 2.717335, "rate_of_change": 0.5467729095393334, "market_dynamics": 0.724135, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 27.65, "low": 27.120001, "close": 27.379999, "volume": 6283554}, "trend_line": 25.269856, "activity_lines": {"activity_5": 27.492, "activity_10": 27.422182, "activity_20": 26.836898, "activity_30": 26.093886}, "trend_signal": 1, "fair_value": 25.34841, "relative_strength": 3.084004, "rate_of_change": 0.5203619135526361, "market_dynamics": 0.379298, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.469999, "high": 28.299999, "low": 27.4, "close": 27.959999, "volume": 7096515}, "trend_line": 25.410025, "activity_lines": {"activity_5": 27.598666, "activity_10": 27.552545, "activity_20": 27.023955, "activity_30": 26.267444}, "trend_signal": 1, "fair_value": 25.365151, "relative_strength": 3.187385, "rate_of_change": 0.5546885585735043, "market_dynamics": 0.143837, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.67, "high": 27.870001, "low": 25.440001, "close": 26.379999, "volume": 9336860}, "trend_line": 25.506508, "activity_lines": {"activity_5": 27.166666, "activity_10": 27.365454, "activity_20": 27.036521, "activity_30": 26.330023}, "trend_signal": 1, "fair_value": 25.276225, "relative_strength": -1.668378, "rate_of_change": 0.37970446703613714, "market_dynamics": -0.2393, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 26.969999, "low": 25.709999, "close": 25.950001, "volume": 6370700}, "trend_line": 25.537442, "activity_lines": {"activity_5": 26.738, "activity_10": 27.103818, "activity_20": 26.991453, "activity_30": 26.358636}, "trend_signal": 1, "fair_value": 25.202899, "relative_strength": -2.443565, "rate_of_change": 0.12127885165620657, "market_dynamics": -0.539583, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.83, "high": 26.25, "low": 24.66, "close": 24.780001, "volume": 5042220}, "trend_line": 25.534365, "activity_lines": {"activity_5": 26.009334, "activity_10": 26.652182, "activity_20": 26.817567, "activity_30": 26.309768}, "trend_signal": 1, "fair_value": 25.144063, "relative_strength": -3.425723, "rate_of_change": -0.012048974991299262, "market_dynamics": -0.824933, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.23, "high": 25.290001, "low": 23.030001, "close": 24.98, "volume": 8535000}, "trend_line": 25.542943, "activity_lines": {"activity_5": 25.506, "activity_10": 26.276727, "activity_20": 26.656375, "activity_30": 26.274003}, "trend_signal": 0, "fair_value": 25.106097, "relative_strength": -1.375041, "rate_of_change": 0.03359394290792027, "market_dynamics": -1.171875, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 25.52, "low": 23.879999, "close": 24.02, "volume": 6386620}, "trend_line": 25.571401, "activity_lines": {"activity_5": 24.842667, "activity_10": 25.766727, "activity_20": 26.404667, "activity_30": 26.175748}, "trend_signal": 0, "fair_value": 25.061299, "relative_strength": -4.201581, "rate_of_change": 0.11141237718770516, "market_dynamics": -1.277562, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.83, "high": 25.34, "low": 23.469999, "close": 25.23, "volume": 4552600}, "trend_line": 25.631545, "activity_lines": {"activity_5": 24.845334, "activity_10": 25.545091, "activity_20": 26.279571, "activity_30": 26.153723}, "trend_signal": 0, "fair_value": 25.028262, "relative_strength": -1.971256, "rate_of_change": 0.2352002535957945, "market_dynamics": -1.276421, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.129999, "high": 25.790001, "low": 24.719999, "close": 25.5, "volume": 5105397}, "trend_line": 25.696698, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.433455, "activity_20": 26.180952, "activity_30": 26.145236}, "trend_signal": 0, "fair_value": 24.998618, "relative_strength": -2.603838, "rate_of_change": 0.2541906857351059, "market_dynamics": -1.192751, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 25.790001, "low": 24.82, "close": 25.290001, "volume": 4970365}, "trend_line": 25.761836, "activity_lines": {"activity_5": 25.144, "activity_10": 25.316364, "activity_20": 26.064143, "activity_30": 26.118997}, "trend_signal": 0, "fair_value": 24.970277, "relative_strength": -4.141452, "rate_of_change": 0.25348782166485934, "market_dynamics": -1.146856, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.450001, "high": 28.33, "low": 24.889999, "close": 28.33, "volume": 9288261}, "trend_line": 25.944602, "activity_lines": {"activity_5": 26.252667, "activity_10": 25.786, "activity_20": 26.241191, "activity_30": 26.284685}, "trend_signal": 0, "fair_value": 24.968692, "relative_strength": 6.297073, "rate_of_change": 0.7094447771502035, "market_dynamics": -0.774525, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 27.719999, "close": 28.15, "volume": 21860574}, "trend_line": 26.119041, "activity_lines": {"activity_5": 27.078, "activity_10": 26.205637, "activity_20": 26.394286, "activity_30": 26.426969}, "trend_signal": 1, "fair_value": 24.982892, "relative_strength": 3.775493, "rate_of_change": 0.6723518055894616, "market_dynamics": -0.361648, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.17, "high": 29.1, "low": 28.0, "close": 28.58, "volume": 18635530}, "trend_line": 26.309143, "activity_lines": {"activity_5": 27.771333, "activity_10": 26.7, "activity_20": 26.579524, "activity_30": 26.585741}, "trend_signal": 1, "fair_value": 24.996953, "relative_strength": 6.319977, "rate_of_change": 0.7278291725948114, "market_dynamics": 0.100075, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.799999, "close": 28.66, "volume": 21417541}, "trend_line": 26.5212, "activity_lines": {"activity_5": 28.268, "activity_10": 27.168909, "activity_20": 26.762857, "activity_30": 26.737409}, "trend_signal": 1, "fair_value": 25.013682, "relative_strength": 7.103678, "rate_of_change": 0.8060201732910931, "market_dynamics": 0.587447, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 29.219999, "low": 25.889999, "close": 26.030001, "volume": 13349660}, "trend_line": 26.607346, "activity_lines": {"activity_5": 27.677334, "activity_10": 27.110364, "activity_20": 26.688762, "activity_30": 26.705719}, "trend_signal": 1, "fair_value": 25.008687, "relative_strength": -1.534655, "rate_of_change": 0.32481938977119956, "market_dynamics": 0.553369, "expectation": {"probability": 53.7026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c928603-1589-4535-9b08-26a51e4ce3b1/", "share_image": "https://sharemaestro.com/terminal/1c928603-1589-4535-9b08-26a51e4ce3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}