{"ticker": {"uuid": "1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab", "symbol": "GBIL", "name": "GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBIL rose 0.72%, moving from 99.46 to 100.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.65 and has softened across the 12-week window. Market Dynamics is 5.05 on the latest week. Expectation is positive at 99.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.17"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "5.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.12, "high": 100.18, "low": 100.12, "close": 100.17, "volume": 2593740}, "trend_line": 99.228167, "activity_lines": {"activity_5": 100.088, "activity_10": 99.981864, "activity_20": 99.763811, "activity_30": 99.547486}, "trend_signal": 1, "fair_value": 94.21909, "relative_strength": -10.650547, "rate_of_change": 0.06770805227742838, "market_dynamics": 5.051167, "expectation": {"probability": 99.3453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.462892, "high": 87.568173, "low": 87.462892, "close": 87.5594, "volume": 3520043}, "trend_line": 86.532653, "activity_lines": {"activity_5": 87.453493, "activity_10": 87.347535, "activity_20": 87.119528, "activity_30": 86.878466}, "trend_signal": 1, "fair_value": 85.376179, "relative_strength": -6.559785, "rate_of_change": 0.08055005535487755, "market_dynamics": 2.649471, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.576939, "high": 87.664673, "low": 87.559392, "close": 87.6559, "volume": 5279111}, "trend_line": 86.604377, "activity_lines": {"activity_5": 87.535387, "activity_10": 87.420704, "activity_20": 87.192798, "activity_30": 86.950934}, "trend_signal": 1, "fair_value": 85.39248, "relative_strength": -8.538532, "rate_of_change": 0.08288663009095912, "market_dynamics": 2.573512, "expectation": {"probability": 61.4888, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.682233, "high": 87.734873, "low": 87.655912, "close": 87.7261, "volume": 1988208}, "trend_line": 86.676153, "activity_lines": {"activity_5": 87.6169, "activity_10": 87.49464, "activity_20": 87.265745, "activity_30": 87.023303}, "trend_signal": 1, "fair_value": 85.409177, "relative_strength": -6.990025, "rate_of_change": 0.08287802820866645, "market_dynamics": 2.56773, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.743659, "high": 87.7963, "low": 87.717339, "close": 87.7963, "volume": 2799101}, "trend_line": 86.74769, "activity_lines": {"activity_5": 87.695687, "activity_10": 87.568225, "activity_20": 87.338337, "activity_30": 87.09557}, "trend_signal": 1, "fair_value": 85.42636, "relative_strength": -8.800141, "rate_of_change": 0.08253365836391748, "market_dynamics": 2.907068, "expectation": {"probability": 62.8474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.787929, "high": 87.8672, "low": 87.787929, "close": 87.8672, "volume": 3879419}, "trend_line": 86.819297, "activity_lines": {"activity_5": 87.77138, "activity_10": 87.642053, "activity_20": 87.410513, "activity_30": 87.167797}, "trend_signal": 1, "fair_value": 85.44389, "relative_strength": -7.562923, "rate_of_change": 0.0825462902816204, "market_dynamics": 3.197322, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.876029, "high": 87.964108, "low": 87.867221, "close": 87.9553, "volume": 3641169}, "trend_line": 86.890977, "activity_lines": {"activity_5": 87.849487, "activity_10": 87.719067, "activity_20": 87.483945, "activity_30": 87.241087}, "trend_signal": 1, "fair_value": 85.462038, "relative_strength": -9.451355, "rate_of_change": 0.0825622902705612, "market_dynamics": 3.727008, "expectation": {"probability": 64.1886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.964129, "high": 88.0434, "low": 87.955321, "close": 88.0434, "volume": 2953389}, "trend_line": 86.963013, "activity_lines": {"activity_5": 87.930567, "activity_10": 87.798742, "activity_20": 87.5585, "activity_30": 87.315437}, "trend_signal": 1, "fair_value": 85.480751, "relative_strength": -9.74993, "rate_of_change": 0.0829038900091975, "market_dynamics": 4.233182, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.043429, "high": 88.1227, "low": 88.034621, "close": 88.1227, "volume": 2474536}, "trend_line": 87.035397, "activity_lines": {"activity_5": 88.012247, "activity_10": 87.879304, "activity_20": 87.633279, "activity_30": 87.390256}, "trend_signal": 1, "fair_value": 85.499863, "relative_strength": -10.470286, "rate_of_change": 0.08323538652001346, "market_dynamics": 4.440751, "expectation": {"probability": 65.5129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.48782, "high": 88.48782, "low": 88.125201, "close": 88.2048, "volume": 2863676}, "trend_line": 87.109657, "activity_lines": {"activity_5": 88.094853, "activity_10": 87.960456, "activity_20": 87.708543, "activity_30": 87.465701}, "trend_signal": 1, "fair_value": 85.519579, "relative_strength": -8.263826, "rate_of_change": 0.08532160771323342, "market_dynamics": 4.62332, "expectation": {"probability": 66.5406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.222445, "high": 88.302044, "low": 88.213601, "close": 88.2932, "volume": 2691744}, "trend_line": 87.18399, "activity_lines": {"activity_5": 88.179693, "activity_10": 88.042965, "activity_20": 87.785616, "activity_30": 87.542059}, "trend_signal": 1, "fair_value": 85.539808, "relative_strength": -7.896863, "rate_of_change": 0.08533267442437038, "market_dynamics": 4.435582, "expectation": {"probability": 66.8205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.310901, "high": 88.3905, "low": 88.302056, "close": 88.3905, "volume": 6519436}, "trend_line": 87.259553, "activity_lines": {"activity_5": 88.268567, "activity_10": 88.128069, "activity_20": 87.865296, "activity_30": 87.619898}, "trend_signal": 1, "fair_value": 85.560688, "relative_strength": -5.841771, "rate_of_change": 0.08667072933918543, "market_dynamics": 4.451981, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.399389, "high": 88.470144, "low": 88.390545, "close": 88.4613, "volume": 2851712}, "trend_line": 87.335467, "activity_lines": {"activity_5": 88.352027, "activity_10": 88.210935, "activity_20": 87.944515, "activity_30": 87.69743}, "trend_signal": 1, "fair_value": 85.582049, "relative_strength": -6.405213, "rate_of_change": 0.08699792445647456, "market_dynamics": 4.500979, "expectation": {"probability": 68.8436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.836102, "high": 88.916022, "low": 88.56082, "close": 88.5697, "volume": 3310201}, "trend_line": 87.412867, "activity_lines": {"activity_5": 88.44376, "activity_10": 88.298865, "activity_20": 88.02708, "activity_30": 87.777058}, "trend_signal": 1, "fair_value": 85.60411, "relative_strength": -8.420803, "rate_of_change": 0.08862378900431307, "market_dynamics": 4.686101, "expectation": {"probability": 69.8426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.57856, "high": 88.6496, "low": 88.57856, "close": 88.6496, "volume": 2362818}, "trend_line": 87.49149, "activity_lines": {"activity_5": 88.532327, "activity_10": 88.385985, "activity_20": 88.109803, "activity_30": 87.856847}, "trend_signal": 1, "fair_value": 85.626629, "relative_strength": -7.055305, "rate_of_change": 0.08994442431454996, "market_dynamics": 4.942936, "expectation": {"probability": 70.1116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.65854, "high": 88.733754, "low": 88.64966, "close": 88.7207, "volume": 2161804}, "trend_line": 87.569887, "activity_lines": {"activity_5": 88.61494, "activity_10": 88.470518, "activity_20": 88.191921, "activity_30": 87.936151}, "trend_signal": 1, "fair_value": 85.649658, "relative_strength": -6.659649, "rate_of_change": 0.08960528618268518, "market_dynamics": 5.107829, "expectation": {"probability": 71.0992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.74734, "high": 88.82726, "low": 88.73846, "close": 88.8095, "volume": 2368355}, "trend_line": 87.649227, "activity_lines": {"activity_5": 88.698653, "activity_10": 88.555678, "activity_20": 88.275071, "activity_30": 88.016126}, "trend_signal": 1, "fair_value": 85.673147, "relative_strength": -3.505234, "rate_of_change": 0.09060192118325101, "market_dynamics": 5.362424, "expectation": {"probability": 71.364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.83614, "high": 88.90718, "low": 88.82726, "close": 88.8983, "volume": 3594712}, "trend_line": 87.729023, "activity_lines": {"activity_5": 88.784033, "activity_10": 88.641453, "activity_20": 88.359113, "activity_30": 88.096712}, "trend_signal": 1, "fair_value": 85.697315, "relative_strength": -2.441826, "rate_of_change": 0.09104016399369017, "market_dynamics": 5.651606, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.922053, "high": 89.020133, "low": 88.913137, "close": 89.0023, "volume": 3934952}, "trend_line": 87.809683, "activity_lines": {"activity_5": 88.874947, "activity_10": 88.730593, "activity_20": 88.445444, "activity_30": 88.178858}, "trend_signal": 1, "fair_value": 85.722096, "relative_strength": -2.518055, "rate_of_change": 0.09194220708465982, "market_dynamics": 6.020326, "expectation": {"probability": 72.6011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.002353, "high": 89.091516, "low": 89.002353, "close": 89.0826, "volume": 2703549}, "trend_line": 87.885213, "activity_lines": {"activity_5": 88.963787, "activity_10": 88.81834, "activity_20": 88.53148, "activity_30": 88.260982}, "trend_signal": 1, "fair_value": 85.747446, "relative_strength": -2.557956, "rate_of_change": 0.08601557074290579, "market_dynamics": 6.431005, "expectation": {"probability": 73.3874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.10937, "high": 89.189616, "low": 89.100453, "close": 89.1807, "volume": 2609540}, "trend_line": 87.96141, "activity_lines": {"activity_5": 89.05646, "activity_10": 88.907964, "activity_20": 88.618824, "activity_30": 88.344562}, "trend_signal": 1, "fair_value": 85.773425, "relative_strength": 0.117059, "rate_of_change": 0.08670059205523871, "market_dynamics": 6.856455, "expectation": {"probability": 77.9483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.19847, "high": 89.278716, "low": 89.189553, "close": 89.2698, "volume": 4551568}, "trend_line": 88.041153, "activity_lines": {"activity_5": 89.148167, "activity_10": 88.997651, "activity_20": 88.706474, "activity_30": 88.428974}, "trend_signal": 1, "fair_value": 85.799921, "relative_strength": 2.833066, "rate_of_change": 0.09065680052194873, "market_dynamics": 7.226513, "expectation": {"probability": 78.2152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.691656, "high": 89.718528, "low": 89.306482, "close": 89.3871, "volume": 5298007}, "trend_line": 88.120853, "activity_lines": {"activity_5": 89.248287, "activity_10": 89.092678, "activity_20": 88.797151, "activity_30": 88.515809}, "trend_signal": 1, "fair_value": 85.827222, "relative_strength": -2.499016, "rate_of_change": 0.09052584761128986, "market_dynamics": 7.516692, "expectation": {"probability": 75.3111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.396082, "high": 89.485568, "low": 89.387125, "close": 89.4767, "volume": 2868205}, "trend_line": 88.20325, "activity_lines": {"activity_5": 89.345687, "activity_10": 89.187164, "activity_20": 88.888117, "activity_30": 88.603283}, "trend_signal": 1, "fair_value": 85.855044, "relative_strength": -3.582414, "rate_of_change": 0.09350454199529852, "market_dynamics": 7.61566, "expectation": {"probability": 75.3111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.485625, "high": 89.584158, "low": 89.476667, "close": 89.5752, "volume": 7565313}, "trend_line": 88.285737, "activity_lines": {"activity_5": 89.444293, "activity_10": 89.283067, "activity_20": 88.980128, "activity_30": 88.691796}, "trend_signal": 1, "fair_value": 85.883443, "relative_strength": -5.47798, "rate_of_change": 0.09351922973359873, "market_dynamics": 7.715938, "expectation": {"probability": 75.5609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.593082, "high": 89.6737, "low": 89.584125, "close": 89.6737, "volume": 2936834}, "trend_line": 88.369477, "activity_lines": {"activity_5": 89.542893, "activity_10": 89.380051, "activity_20": 89.073049, "activity_30": 88.781342}, "trend_signal": 1, "fair_value": 85.912582, "relative_strength": -6.147212, "rate_of_change": 0.09485110828265036, "market_dynamics": 7.629152, "expectation": {"probability": 76.4964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.091945, "high": 90.172931, "low": 89.768003, "close": 89.786, "volume": 3482536}, "trend_line": 88.45499, "activity_lines": {"activity_5": 89.64606, "activity_10": 89.480125, "activity_20": 89.168063, "activity_30": 88.872731}, "trend_signal": 1, "fair_value": 85.942441, "relative_strength": -6.651218, "rate_of_change": 0.09676757507571504, "market_dynamics": 7.479862, "expectation": {"probability": 77.2403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.795011, "high": 89.866998, "low": 89.786013, "close": 89.858, "volume": 3516813}, "trend_line": 88.540283, "activity_lines": {"activity_5": 89.738813, "activity_10": 89.575536, "activity_20": 89.261216, "activity_30": 88.963248}, "trend_signal": 1, "fair_value": 85.972762, "relative_strength": -6.575269, "rate_of_change": 0.09642531190157522, "market_dynamics": 7.369228, "expectation": {"probability": 77.9748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.876018, "high": 89.983998, "low": 89.867019, "close": 89.975, "volume": 5247027}, "trend_line": 88.62831, "activity_lines": {"activity_5": 89.839173, "activity_10": 89.674771, "activity_20": 89.356871, "activity_30": 89.05581}, "trend_signal": 1, "fair_value": 86.003832, "relative_strength": -8.345462, "rate_of_change": 0.09942028308176601, "market_dynamics": 7.190498, "expectation": {"probability": 78.7001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.993018, "high": 90.100998, "low": 89.984019, "close": 90.092, "volume": 3586292}, "trend_line": 88.718197, "activity_lines": {"activity_5": 89.945313, "activity_10": 89.777593, "activity_20": 89.454849, "activity_30": 89.150242}, "trend_signal": 1, "fair_value": 86.035598, "relative_strength": -8.748578, "rate_of_change": 0.10142018955343331, "market_dynamics": 7.034146, "expectation": {"probability": 78.9864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.524387, "high": 90.524387, "low": 90.108515, "close": 90.1718, "volume": 4574151}, "trend_line": 88.808493, "activity_lines": {"activity_5": 90.0436, "activity_10": 89.876571, "activity_20": 89.55144, "activity_30": 89.244023}, "trend_signal": 1, "fair_value": 86.06793, "relative_strength": -8.662481, "rate_of_change": 0.10177844349113074, "market_dynamics": 6.977856, "expectation": {"probability": 79.8835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.189915, "high": 90.262241, "low": 90.180874, "close": 90.2532, "volume": 2805149}, "trend_line": 88.898287, "activity_lines": {"activity_5": 90.135813, "activity_10": 89.972329, "activity_20": 89.646838, "activity_30": 89.337229}, "trend_signal": 1, "fair_value": 86.100784, "relative_strength": -6.859782, "rate_of_change": 0.10110969904646137, "market_dynamics": 7.007154, "expectation": {"probability": 80.5866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.271293, "high": 90.379781, "low": 90.253212, "close": 90.3617, "volume": 4842723}, "trend_line": 88.98848, "activity_lines": {"activity_5": 90.233047, "activity_10": 90.069935, "activity_20": 89.743699, "activity_30": 89.431643}, "trend_signal": 1, "fair_value": 86.134279, "relative_strength": -8.208266, "rate_of_change": 0.10145639814184418, "market_dynamics": 7.138765, "expectation": {"probability": 80.9706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.452081, "high": 90.452081, "low": 90.370715, "close": 90.434, "volume": 2636904}, "trend_line": 89.078743, "activity_lines": {"activity_5": 90.3208, "activity_10": 90.162965, "activity_20": 89.838396, "activity_30": 89.524903}, "trend_signal": 1, "fair_value": 86.168292, "relative_strength": -8.946333, "rate_of_change": 0.10143223032914744, "market_dynamics": 7.272967, "expectation": {"probability": 81.8424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.443015, "high": 90.519861, "low": 90.424934, "close": 90.5063, "volume": 4360679}, "trend_line": 89.169077, "activity_lines": {"activity_5": 90.402053, "activity_10": 90.251736, "activity_20": 89.931101, "activity_30": 89.617003}, "trend_signal": 1, "fair_value": 86.202768, "relative_strength": -9.551083, "rate_of_change": 0.10140915437030647, "market_dynamics": 7.408917, "expectation": {"probability": 82.0542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.891229, "high": 90.936616, "low": 90.573523, "close": 90.5826, "volume": 3958519}, "trend_line": 89.25959, "activity_lines": {"activity_5": 90.48112, "activity_10": 90.337451, "activity_20": 90.022231, "activity_30": 89.708198}, "trend_signal": 1, "fair_value": 86.237624, "relative_strength": -10.501474, "rate_of_change": 0.10150716262320558, "market_dynamics": 7.37179, "expectation": {"probability": 82.4143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.591627, "high": 90.6824, "low": 90.58255, "close": 90.6824, "volume": 6713981}, "trend_line": 89.350493, "activity_lines": {"activity_5": 90.566067, "activity_10": 90.424785, "activity_20": 90.114, "activity_30": 89.799992}, "trend_signal": 1, "fair_value": 86.273175, "relative_strength": -11.346092, "rate_of_change": 0.1018411579080716, "market_dynamics": 7.189653, "expectation": {"probability": 83.2591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.682436, "high": 90.745977, "low": 90.655204, "close": 90.7369, "volume": 4649745}, "trend_line": 89.440277, "activity_lines": {"activity_5": 90.640567, "activity_10": 90.505731, "activity_20": 90.202041, "activity_30": 89.889438}, "trend_signal": 1, "fair_value": 86.309075, "relative_strength": -10.709423, "rate_of_change": 0.10048517583444619, "market_dynamics": 6.557119, "expectation": {"probability": 84.0976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.755036, "high": 90.827655, "low": 90.755036, "close": 90.8095, "volume": 2081202}, "trend_line": 89.529837, "activity_lines": {"activity_5": 90.714253, "activity_10": 90.583896, "activity_20": 90.288241, "activity_30": 89.977775}, "trend_signal": 1, "fair_value": 86.345386, "relative_strength": -11.750337, "rate_of_change": 0.10013385803803566, "market_dynamics": 5.497694, "expectation": {"probability": 84.3462, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.19353, "high": 91.266442, "low": 90.906443, "close": 90.911, "volume": 2578003}, "trend_line": 89.620043, "activity_lines": {"activity_5": 90.79674, "activity_10": 90.665344, "activity_20": 90.375502, "activity_30": 90.066882}, "trend_signal": 1, "fair_value": 86.382402, "relative_strength": -12.179394, "rate_of_change": 0.10075523760865877, "market_dynamics": 4.515498, "expectation": {"probability": 85.1743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.929189, "high": 91.011214, "low": 90.910961, "close": 91.0021, "volume": 2400133}, "trend_line": 89.71034, "activity_lines": {"activity_5": 90.882613, "activity_10": 90.748464, "activity_20": 90.462733, "activity_30": 90.156047}, "trend_signal": 1, "fair_value": 86.420056, "relative_strength": -11.475931, "rate_of_change": 0.10075536339567114, "market_dynamics": 3.515439, "expectation": {"probability": 86.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.011217, "high": 91.075014, "low": 91.002103, "close": 91.0659, "volume": 2660009}, "trend_line": 89.79952, "activity_lines": {"activity_5": 90.961787, "activity_10": 90.828087, "activity_20": 90.547366, "activity_30": 90.243503}, "trend_signal": 1, "fair_value": 86.458065, "relative_strength": -10.961399, "rate_of_change": 0.09940883068774338, "market_dynamics": 2.952121, "expectation": {"probability": 86.2094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.075047, "high": 91.184414, "low": 91.075047, "close": 91.1753, "volume": 3054774}, "trend_line": 89.889987, "activity_lines": {"activity_5": 91.05186, "activity_10": 90.912825, "activity_20": 90.633866, "activity_30": 90.332263}, "trend_signal": 1, "fair_value": 86.496749, "relative_strength": -12.399093, "rate_of_change": 0.10074330018690952, "market_dynamics": 2.830284, "expectation": {"probability": 86.4166, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.184434, "high": 91.95, "low": 91.17532, "close": 91.95, "volume": 2130416}, "trend_line": 90.002663, "activity_lines": {"activity_5": 91.37094, "activity_10": 91.123625, "activity_20": 90.785631, "activity_30": 90.465167}, "trend_signal": 1, "fair_value": 86.540425, "relative_strength": -11.632652, "rate_of_change": 0.12534877772314432, "market_dynamics": 2.610507, "expectation": {"probability": 87.2279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.2901, "high": 91.345, "low": 91.253499, "close": 91.345, "volume": 3551813}, "trend_line": 90.09251, "activity_lines": {"activity_5": 91.41232, "activity_10": 91.196862, "activity_20": 90.868, "activity_30": 90.551769}, "trend_signal": 1, "fair_value": 86.580223, "relative_strength": -11.088812, "rate_of_change": 0.0998270462286277, "market_dynamics": 2.29746, "expectation": {"probability": 83.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.3542, "high": 91.41825, "low": 91.34505, "close": 91.4091, "volume": 4029986}, "trend_line": 90.182123, "activity_lines": {"activity_5": 91.446133, "activity_10": 91.266504, "activity_20": 90.948045, "activity_30": 90.63671}, "trend_signal": 1, "fair_value": 86.620487, "relative_strength": -9.397811, "rate_of_change": 0.09946775819654702, "market_dynamics": 2.025468, "expectation": {"probability": 87.7161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.4182, "high": 91.50055, "low": 91.399899, "close": 91.4914, "volume": 4856253}, "trend_line": 90.27152, "activity_lines": {"activity_5": 91.480247, "activity_10": 91.336082, "activity_20": 91.027665, "activity_30": 90.72118}, "trend_signal": 1, "fair_value": 86.661278, "relative_strength": -6.172214, "rate_of_change": 0.09912940284183713, "market_dynamics": 1.670727, "expectation": {"probability": 88.3028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.5006, "high": 91.5921, "low": 91.5006, "close": 91.5738, "volume": 2893660}, "trend_line": 90.360703, "activity_lines": {"activity_5": 91.51346, "activity_10": 91.405933, "activity_20": 91.107012, "activity_30": 90.805198}, "trend_signal": 1, "fair_value": 86.702597, "relative_strength": -8.217469, "rate_of_change": 0.09879417118489373, "market_dynamics": 1.342459, "expectation": {"probability": 88.4315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.012622, "high": 92.021815, "low": 91.608171, "close": 91.6909, "volume": 4567044}, "trend_line": 90.450323, "activity_lines": {"activity_5": 91.55914, "activity_10": 91.481858, "activity_20": 91.18934, "activity_30": 90.891017}, "trend_signal": 1, "fair_value": 86.744667, "relative_strength": -8.329288, "rate_of_change": 0.09918028194180438, "market_dynamics": 1.212395, "expectation": {"probability": 88.5574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.700063, "high": 91.7736, "low": 91.681679, "close": 91.7736, "volume": 2730073}, "trend_line": 90.540023, "activity_lines": {"activity_5": 91.64966, "activity_10": 91.556795, "activity_20": 91.271374, "activity_30": 90.97639}, "trend_signal": 1, "fair_value": 86.787267, "relative_strength": -9.582418, "rate_of_change": 0.09917045846260567, "market_dynamics": 1.032021, "expectation": {"probability": 88.6806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.773579, "high": 91.8655, "low": 91.773579, "close": 91.8655, "volume": 2307485}, "trend_line": 90.629517, "activity_lines": {"activity_5": 91.74224, "activity_10": 91.632756, "activity_20": 91.354153, "activity_30": 91.061904}, "trend_signal": 1, "fair_value": 86.830401, "relative_strength": -10.627262, "rate_of_change": 0.09884468441100569, "market_dynamics": 0.834498, "expectation": {"probability": 88.9539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.883871, "high": 91.9666, "low": 91.865487, "close": 91.9666, "volume": 1794067}, "trend_line": 90.71941, "activity_lines": {"activity_5": 91.838093, "activity_10": 91.711402, "activity_20": 91.438495, "activity_30": 91.148168}, "trend_signal": 1, "fair_value": 86.874184, "relative_strength": -10.194512, "rate_of_change": 0.09918733209180552, "market_dynamics": 0.767834, "expectation": {"probability": 89.5277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.966656, "high": 92.031, "low": 91.948271, "close": 92.031, "volume": 2355262}, "trend_line": 90.80754, "activity_lines": {"activity_5": 91.923733, "activity_10": 91.78538, "activity_20": 91.520811, "activity_30": 91.232786}, "trend_signal": 1, "fair_value": 86.918462, "relative_strength": -9.483181, "rate_of_change": 0.0971456935180759, "market_dynamics": 0.624048, "expectation": {"probability": 90.0953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.029375, "high": 92.130932, "low": 92.029375, "close": 92.1217, "volume": 2377807}, "trend_line": 90.895707, "activity_lines": {"activity_5": 92.009127, "activity_10": 91.860291, "activity_20": 91.603816, "activity_30": 91.317571}, "trend_signal": 1, "fair_value": 86.963321, "relative_strength": -10.214907, "rate_of_change": 0.09709215776575221, "market_dynamics": 0.573901, "expectation": {"probability": 90.1987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.140208, "high": 92.232532, "low": 92.121743, "close": 92.2233, "volume": 1962163}, "trend_line": 90.983977, "activity_lines": {"activity_5": 92.099667, "activity_10": 91.950553, "activity_20": 91.688461, "activity_30": 91.403222}, "trend_signal": 1, "fair_value": 87.008858, "relative_strength": -11.286642, "rate_of_change": 0.09711129701647438, "market_dynamics": 0.527492, "expectation": {"probability": 90.3, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.223308, "high": 92.311016, "low": 92.223308, "close": 92.3064, "volume": 1342076}, "trend_line": 91.071733, "activity_lines": {"activity_5": 92.187927, "activity_10": 92.039955, "activity_20": 91.772844, "activity_30": 91.48854}, "trend_signal": 1, "fair_value": 87.054928, "relative_strength": -11.456317, "rate_of_change": 0.09645214783257808, "market_dynamics": 0.474007, "expectation": {"probability": 90.3992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.315608, "high": 92.407932, "low": 92.315608, "close": 92.3987, "volume": 1680023}, "trend_line": 91.158823, "activity_lines": {"activity_5": 92.27756, "activity_10": 92.129824, "activity_20": 91.857809, "activity_30": 91.574151}, "trend_signal": 1, "fair_value": 87.101589, "relative_strength": -11.042987, "rate_of_change": 0.0956279156343752, "market_dynamics": 0.417001, "expectation": {"probability": 90.4964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.399744, "high": 92.510969, "low": 92.399744, "close": 92.5017, "volume": 1954763}, "trend_line": 91.246947, "activity_lines": {"activity_5": 92.37272, "activity_10": 92.221924, "activity_20": 91.94441, "activity_30": 91.660788}, "trend_signal": 1, "fair_value": 87.148911, "relative_strength": -12.295269, "rate_of_change": 0.09667084007875754, "market_dynamics": 1.430619, "expectation": {"probability": 90.5917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.529513, "high": 92.6222, "low": 92.510976, "close": 92.6222, "volume": 2174872}, "trend_line": 91.335187, "activity_lines": {"activity_5": 92.476667, "activity_10": 92.319062, "activity_20": 92.034084, "activity_30": 91.749514}, "trend_signal": 1, "fair_value": 87.197005, "relative_strength": -12.727677, "rate_of_change": 0.09670460536065824, "market_dynamics": 2.172774, "expectation": {"probability": 90.685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.640719, "high": 92.714869, "low": 92.63145, "close": 92.7056, "volume": 1886253}, "trend_line": 91.422307, "activity_lines": {"activity_5": 92.575047, "activity_10": 92.414431, "activity_20": 92.123069, "activity_30": 91.837928}, "trend_signal": 1, "fair_value": 87.245634, "relative_strength": -10.639691, "rate_of_change": 0.09538492541762547, "market_dynamics": 2.853317, "expectation": {"probability": 90.7765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.73335, "high": 92.816769, "low": 92.714813, "close": 92.8075, "volume": 2192301}, "trend_line": 91.510163, "activity_lines": {"activity_5": 92.67524, "activity_10": 92.511382, "activity_20": 92.213212, "activity_30": 91.927295}, "trend_signal": 1, "fair_value": 87.295025, "relative_strength": -9.562752, "rate_of_change": 0.09609908443898944, "market_dynamics": 3.571056, "expectation": {"probability": 90.8663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.25694, "high": 93.31281, "low": 92.875159, "close": 92.9869, "volume": 4648479}, "trend_line": 91.601287, "activity_lines": {"activity_5": 92.801827, "activity_10": 92.623824, "activity_20": 92.311845, "activity_30": 92.022568}, "trend_signal": 1, "fair_value": 87.345512, "relative_strength": -7.182403, "rate_of_change": 0.09957801080519715, "market_dynamics": 3.300402, "expectation": {"probability": 91.3519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.024165, "high": 93.070723, "low": 92.977606, "close": 93.0521, "volume": 4176297}, "trend_line": 91.690967, "activity_lines": {"activity_5": 92.910933, "activity_10": 92.729569, "activity_20": 92.407539, "activity_30": 92.116169}, "trend_signal": 1, "fair_value": 87.396416, "relative_strength": -6.882254, "rate_of_change": 0.09790255457873788, "market_dynamics": 3.236147, "expectation": {"probability": 91.4348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.042706, "high": 93.135823, "low": 93.042706, "close": 93.1172, "volume": 2360398}, "trend_line": 91.780407, "activity_lines": {"activity_5": 93.005047, "activity_10": 92.828585, "activity_20": 92.500496, "activity_30": 92.208184}, "trend_signal": 1, "fair_value": 87.447792, "relative_strength": -10.056484, "rate_of_change": 0.09754505043009983, "market_dynamics": 3.120009, "expectation": {"probability": 91.5161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.135859, "high": 93.2476, "low": 93.135859, "close": 93.2476, "volume": 3425007}, "trend_line": 91.871783, "activity_lines": {"activity_5": 93.109627, "activity_10": 92.933211, "activity_20": 92.600314, "activity_30": 92.302842}, "trend_signal": 1, "fair_value": 87.500004, "relative_strength": -10.834566, "rate_of_change": 0.09955937545580594, "market_dynamics": 3.048566, "expectation": {"probability": 91.5959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.247594, "high": 93.340712, "low": 93.238283, "close": 93.3314, "volume": 2924938}, "trend_line": 91.96341, "activity_lines": {"activity_5": 93.206007, "activity_10": 93.034449, "activity_20": 92.699053, "activity_30": 92.397011}, "trend_signal": 1, "fair_value": 87.552699, "relative_strength": -10.690683, "rate_of_change": 0.09973356019443161, "market_dynamics": 2.862508, "expectation": {"probability": 92.0616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.343497, "high": 93.4557, "low": 93.343497, "close": 93.4557, "volume": 4568155}, "trend_line": 92.055853, "activity_lines": {"activity_5": 93.308893, "activity_10": 93.139651, "activity_20": 92.800477, "activity_30": 92.493287}, "trend_signal": 1, "fair_value": 87.606191, "relative_strength": -6.432544, "rate_of_change": 0.10052150088823691, "market_dynamics": 2.893896, "expectation": {"probability": 92.1352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.465098, "high": 93.56795, "low": 93.455747, "close": 93.5586, "volume": 2198268}, "trend_line": 92.14991, "activity_lines": {"activity_5": 93.414827, "activity_10": 93.244344, "activity_20": 92.902346, "activity_30": 92.590239}, "trend_signal": 1, "fair_value": 87.660451, "relative_strength": -9.60194, "rate_of_change": 0.10217384004904773, "market_dynamics": 2.993976, "expectation": {"probability": 92.2074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.595947, "high": 93.6988, "low": 93.577247, "close": 93.6988, "volume": 2730902}, "trend_line": 92.24622, "activity_lines": {"activity_5": 93.533727, "activity_10": 93.355311, "activity_20": 93.008117, "activity_30": 92.690167}, "trend_signal": 1, "fair_value": 87.71561, "relative_strength": -10.321801, "rate_of_change": 0.10451448080631695, "market_dynamics": 3.127292, "expectation": {"probability": 92.2783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.689498, "high": 93.783, "low": 93.689498, "close": 93.783, "volume": 3216166}, "trend_line": 92.341953, "activity_lines": {"activity_5": 93.64192, "activity_10": 93.462013, "activity_20": 93.112345, "activity_30": 92.789314}, "trend_signal": 1, "fair_value": 87.771254, "relative_strength": -10.309161, "rate_of_change": 0.10377986219924226, "market_dynamics": 3.449546, "expectation": {"probability": 92.7257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.157888, "high": 94.167277, "low": 93.782346, "close": 93.8199, "volume": 3612142}, "trend_line": 92.43588, "activity_lines": {"activity_5": 93.72672, "activity_10": 93.555835, "activity_20": 93.210519, "activity_30": 92.884666}, "trend_signal": 1, "fair_value": 87.827244, "relative_strength": -10.072981, "rate_of_change": 0.10171649715919875, "market_dynamics": 3.879685, "expectation": {"probability": 92.791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.819892, "high": 93.904389, "low": 93.810503, "close": 93.895, "volume": 2204827}, "trend_line": 92.530183, "activity_lines": {"activity_5": 93.803987, "activity_10": 93.644904, "activity_20": 93.306538, "activity_30": 92.978802}, "trend_signal": 1, "fair_value": 87.883715, "relative_strength": -10.579688, "rate_of_change": 0.10201990828669179, "market_dynamics": 4.278022, "expectation": {"probability": 92.8551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.90438, "high": 93.9701, "low": 93.885603, "close": 93.9701, "volume": 1706736}, "trend_line": 92.623343, "activity_lines": {"activity_5": 93.877, "activity_10": 93.731116, "activity_20": 93.400527, "activity_30": 93.0717}, "trend_signal": 1, "fair_value": 87.940668, "relative_strength": -10.764959, "rate_of_change": 0.10068066114168571, "market_dynamics": 4.378386, "expectation": {"probability": 92.9181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.970069, "high": 94.035789, "low": 93.96068, "close": 94.0264, "volume": 1781608}, "trend_line": 92.692557, "activity_lines": {"activity_5": 93.941347, "activity_10": 93.810875, "activity_20": 93.490644, "activity_30": 93.16222}, "trend_signal": 1, "fair_value": 87.998036, "relative_strength": -9.294672, "rate_of_change": 0.07472630306594323, "market_dynamics": 4.063743, "expectation": {"probability": 92.98, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.415617, "high": 94.462745, "low": 94.114, "close": 94.114, "volume": 2773270}, "trend_line": 92.784857, "activity_lines": {"activity_5": 94.013053, "activity_10": 93.890029, "activity_20": 93.580034, "activity_30": 93.253926}, "trend_signal": 1, "fair_value": 88.055911, "relative_strength": -7.504935, "rate_of_change": 0.09957649566189948, "market_dynamics": 3.403319, "expectation": {"probability": 93.4063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.132896, "high": 94.217726, "low": 94.132896, "close": 94.2083, "volume": 3107090}, "trend_line": 92.878163, "activity_lines": {"activity_5": 94.094127, "activity_10": 93.970576, "activity_20": 93.669402, "activity_30": 93.345761}, "trend_signal": 1, "fair_value": 88.114445, "relative_strength": -11.150988, "rate_of_change": 0.10056166816099996, "market_dynamics": 2.81596, "expectation": {"probability": 93.4631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.198921, "high": 94.274326, "low": 94.198921, "close": 94.2649, "volume": 3332033}, "trend_line": 92.970613, "activity_lines": {"activity_5": 94.168173, "activity_10": 94.045471, "activity_20": 93.755103, "activity_30": 93.435228}, "trend_signal": 1, "fair_value": 88.173342, "relative_strength": -8.809122, "rate_of_change": 0.09953900574024002, "market_dynamics": 2.331266, "expectation": {"probability": 93.519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.293098, "high": 94.349651, "low": 94.274247, "close": 94.3308, "volume": 3140056}, "trend_line": 93.062513, "activity_lines": {"activity_5": 94.239527, "activity_10": 94.117635, "activity_20": 93.838194, "activity_30": 93.522982}, "trend_signal": 1, "fair_value": 88.232606, "relative_strength": -9.835949, "rate_of_change": 0.09884843934501693, "market_dynamics": 2.010863, "expectation": {"probability": 93.9336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.34967, "high": 94.4345, "low": 94.34967, "close": 94.4345, "volume": 1785848}, "trend_line": 93.153967, "activity_lines": {"activity_5": 94.3214, "activity_10": 94.194613, "activity_20": 93.922451, "activity_30": 93.611497}, "trend_signal": 1, "fair_value": 88.29259, "relative_strength": -10.38437, "rate_of_change": 0.09827157794460033, "market_dynamics": 1.718166, "expectation": {"probability": 93.9848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.433387, "high": 94.5469, "low": 94.433387, "close": 94.5469, "volume": 5768144}, "trend_line": 93.24641, "activity_lines": {"activity_5": 94.413533, "activity_10": 94.278651, "activity_20": 94.008783, "activity_30": 93.701364}, "trend_signal": 1, "fair_value": 88.353349, "relative_strength": -10.63799, "rate_of_change": 0.0992367829058777, "market_dynamics": 1.647506, "expectation": {"probability": 94.0351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.556343, "high": 94.632019, "low": 94.537425, "close": 94.6131, "volume": 2504839}, "trend_line": 93.337997, "activity_lines": {"activity_5": 94.498873, "activity_10": 94.360836, "activity_20": 94.092652, "activity_30": 93.789537}, "trend_signal": 1, "fair_value": 88.414533, "relative_strength": -9.674064, "rate_of_change": 0.09822040333778437, "market_dynamics": 1.53308, "expectation": {"probability": 94.0846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.632025, "high": 94.717159, "low": 94.622565, "close": 94.7077, "volume": 4256803}, "trend_line": 93.429367, "activity_lines": {"activity_5": 94.58876, "activity_10": 94.4458, "activity_20": 94.176932, "activity_30": 93.877905}, "trend_signal": 1, "fair_value": 88.476268, "relative_strength": -7.560959, "rate_of_change": 0.09789153714108279, "market_dynamics": 1.664025, "expectation": {"probability": 94.4844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.717184, "high": 94.792859, "low": 94.707725, "close": 94.7834, "volume": 2595642}, "trend_line": 93.521113, "activity_lines": {"activity_5": 94.67436, "activity_10": 94.529751, "activity_20": 94.260227, "activity_30": 93.965262}, "trend_signal": 1, "fair_value": 88.538597, "relative_strength": -7.751025, "rate_of_change": 0.09819824638221143, "market_dynamics": 1.90705, "expectation": {"probability": 94.5296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.162111, "high": 95.181105, "low": 94.810714, "close": 94.8582, "volume": 3737918}, "trend_line": 93.61233, "activity_lines": {"activity_5": 94.75472, "activity_10": 94.612515, "activity_20": 94.342402, "activity_30": 94.051526}, "trend_signal": 1, "fair_value": 88.601406, "relative_strength": -6.836747, "rate_of_change": 0.09753626435134527, "market_dynamics": 2.297443, "expectation": {"probability": 94.574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.886711, "high": 94.934197, "low": 94.858219, "close": 94.9247, "volume": 3080900}, "trend_line": 93.702377, "activity_lines": {"activity_5": 94.829, "activity_10": 94.692245, "activity_20": 94.42262, "activity_30": 94.136195}, "trend_signal": 1, "fair_value": 88.664751, "relative_strength": -4.627355, "rate_of_change": 0.0961913884634625, "market_dynamics": 3.021355, "expectation": {"probability": 94.6178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.94362, "high": 95.029094, "low": 94.924625, "close": 95.0101, "volume": 2715353}, "trend_line": 93.7925, "activity_lines": {"activity_5": 94.90656, "activity_10": 94.772764, "activity_20": 94.502984, "activity_30": 94.220564}, "trend_signal": 1, "fair_value": 88.728644, "relative_strength": -6.94941, "rate_of_change": 0.09618005741733265, "market_dynamics": 3.890379, "expectation": {"probability": 94.6608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.01962, "high": 95.095597, "low": 95.010122, "close": 95.0861, "volume": 2528565}, "trend_line": 93.88208, "activity_lines": {"activity_5": 94.982987, "activity_10": 94.852522, "activity_20": 94.582593, "activity_30": 94.304022}, "trend_signal": 1, "fair_value": 88.793187, "relative_strength": -8.139021, "rate_of_change": 0.0955087027214308, "market_dynamics": 4.718461, "expectation": {"probability": 94.7032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.095617, "high": 95.171594, "low": 95.095617, "close": 95.1526, "volume": 2963782}, "trend_line": 93.970443, "activity_lines": {"activity_5": 95.056353, "activity_10": 94.92944, "activity_20": 94.660772, "activity_30": 94.385991}, "trend_signal": 1, "fair_value": 88.858265, "relative_strength": -6.846296, "rate_of_change": 0.09412126361069235, "market_dynamics": 5.174497, "expectation": {"probability": 94.7449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.16679, "high": 95.2335, "low": 95.15726, "close": 95.2335, "volume": 3848306}, "trend_line": 94.057487, "activity_lines": {"activity_5": 95.132073, "activity_10": 95.006125, "activity_20": 94.739065, "activity_30": 94.467479}, "trend_signal": 1, "fair_value": 88.924025, "relative_strength": -6.34171, "rate_of_change": 0.09262912594760428, "market_dynamics": 5.406808, "expectation": {"probability": 94.7859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.22406, "high": 95.30983, "low": 95.22406, "close": 95.3003, "volume": 3417019}, "trend_line": 94.143977, "activity_lines": {"activity_5": 95.20504, "activity_10": 95.080429, "activity_20": 94.816411, "activity_30": 94.54766}, "trend_signal": 1, "fair_value": 88.99005, "relative_strength": -7.357461, "rate_of_change": 0.09195440231144167, "market_dynamics": 5.290599, "expectation": {"probability": 95.1593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.31932, "high": 95.38603, "low": 95.30979, "close": 95.3765, "volume": 2199365}, "trend_line": 94.22961, "activity_lines": {"activity_5": 95.278367, "activity_10": 95.154889, "activity_20": 94.89379, "activity_30": 94.627178}, "trend_signal": 1, "fair_value": 89.056563, "relative_strength": -5.536807, "rate_of_change": 0.09095961603575255, "market_dynamics": 4.995452, "expectation": {"probability": 95.1966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.37653, "high": 95.47183, "low": 95.37653, "close": 95.4623, "volume": 3244078}, "trend_line": 94.312123, "activity_lines": {"activity_5": 95.355867, "activity_10": 95.231069, "activity_20": 94.971928, "activity_30": 94.706706}, "trend_signal": 1, "fair_value": 89.123545, "relative_strength": -4.328921, "rate_of_change": 0.08756589356573356, "market_dynamics": 4.688475, "expectation": {"probability": 95.2334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.471755, "high": 95.567361, "low": 95.471755, "close": 95.5578, "volume": 6533477}, "trend_line": 94.395647, "activity_lines": {"activity_5": 95.44012, "activity_10": 95.310893, "activity_20": 95.051697, "activity_30": 94.787073}, "trend_signal": 1, "fair_value": 89.191221, "relative_strength": -1.036003, "rate_of_change": 0.08856125526937512, "market_dynamics": 4.499619, "expectation": {"probability": 95.2696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.576997, "high": 95.634361, "low": 95.557876, "close": 95.6248, "volume": 3543431}, "trend_line": 94.479233, "activity_lines": {"activity_5": 95.519693, "activity_10": 95.388818, "activity_20": 95.130287, "activity_30": 94.866373}, "trend_signal": 1, "fair_value": 89.259435, "relative_strength": 1.461747, "rate_of_change": 0.08854857470281106, "market_dynamics": 4.289731, "expectation": {"probability": 92.652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.634294, "high": 95.7299, "low": 95.624734, "close": 95.7299, "volume": 3384401}, "trend_line": 94.561977, "activity_lines": {"activity_5": 95.608213, "activity_10": 95.471915, "activity_20": 95.211275, "activity_30": 94.947061}, "trend_signal": 1, "fair_value": 89.328431, "relative_strength": 1.144534, "rate_of_change": 0.08757903443183675, "market_dynamics": 4.422058, "expectation": {"probability": 92.7011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.720397, "high": 95.777761, "low": 95.701276, "close": 95.7682, "volume": 3946772}, "trend_line": 94.643203, "activity_lines": {"activity_5": 95.68086, "activity_10": 95.547335, "activity_20": 95.288216, "activity_30": 95.024882}, "trend_signal": 1, "fair_value": 89.397674, "relative_strength": 2.766845, "rate_of_change": 0.08589710428748852, "market_dynamics": 4.616908, "expectation": {"probability": 92.7588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.116542, "high": 96.116542, "low": 95.790366, "close": 95.8863, "volume": 4861665}, "trend_line": 94.724223, "activity_lines": {"activity_5": 95.76676, "activity_10": 95.630444, "activity_20": 95.368977, "activity_30": 95.105082}, "trend_signal": 1, "fair_value": 89.467728, "relative_strength": 13.005885, "rate_of_change": 0.08560572490345156, "market_dynamics": 4.802983, "expectation": {"probability": 92.8156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.895833, "high": 95.9438, "low": 95.867053, "close": 95.9438, "volume": 7680186}, "trend_line": 94.80373, "activity_lines": {"activity_5": 95.84356, "activity_10": 95.709458, "activity_20": 95.447492, "activity_30": 95.183764}, "trend_signal": 1, "fair_value": 89.538096, "relative_strength": 7.022859, "rate_of_change": 0.08393523586887239, "market_dynamics": 5.081997, "expectation": {"probability": 93.199, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.915066, "high": 96.011, "low": 95.915066, "close": 96.011, "volume": 4123616}, "trend_line": 94.880803, "activity_lines": {"activity_5": 95.917027, "activity_10": 95.786305, "activity_20": 95.524727, "activity_30": 95.261652}, "trend_signal": 1, "fair_value": 89.608949, "relative_strength": 8.688658, "rate_of_change": 0.08129743418323163, "market_dynamics": 5.138389, "expectation": {"probability": 93.2517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.010939, "high": 96.078093, "low": 96.001346, "close": 96.0685, "volume": 3316233}, "trend_line": 94.956987, "activity_lines": {"activity_5": 95.983913, "activity_10": 95.859471, "activity_20": 95.599931, "activity_30": 95.338278}, "trend_signal": 1, "fair_value": 89.680225, "relative_strength": 4.063523, "rate_of_change": 0.08029443005451568, "market_dynamics": 5.137208, "expectation": {"probability": 93.3036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.410244, "high": 96.448751, "low": 96.121447, "close": 96.1407, "volume": 4818628}, "trend_line": 95.034347, "activity_lines": {"activity_5": 96.052293, "activity_10": 95.931796, "activity_20": 95.674765, "activity_30": 95.414647}, "trend_signal": 1, "fair_value": 89.751733, "relative_strength": 1.318881, "rate_of_change": 0.08146846529576467, "market_dynamics": 5.095592, "expectation": {"probability": 93.6775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.150241, "high": 96.217627, "low": 96.140614, "close": 96.208, "volume": 3622070}, "trend_line": 95.111447, "activity_lines": {"activity_5": 96.118273, "activity_10": 96.002464, "activity_20": 95.748735, "activity_30": 95.490366}, "trend_signal": 1, "fair_value": 89.823672, "relative_strength": 1.91777, "rate_of_change": 0.08112856291841676, "market_dynamics": 4.932053, "expectation": {"probability": 93.7255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.198387, "high": 96.2754, "low": 96.198387, "close": 96.2754, "volume": 3933408}, "trend_line": 95.18829, "activity_lines": {"activity_5": 96.185273, "activity_10": 96.071827, "activity_20": 95.821979, "activity_30": 95.56546}, "trend_signal": 1, "fair_value": 89.895771, "relative_strength": -2.983347, "rate_of_change": 0.08079258850934805, "market_dynamics": 4.79913, "expectation": {"probability": 95.6732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.285014, "high": 96.371653, "low": 96.275387, "close": 96.3524, "volume": 4100755}, "trend_line": 95.265823, "activity_lines": {"activity_5": 96.255833, "activity_10": 96.142144, "activity_20": 95.895452, "activity_30": 95.640564}, "trend_signal": 1, "fair_value": 89.968363, "relative_strength": -0.266311, "rate_of_change": 0.08145224585923597, "market_dynamics": 4.587752, "expectation": {"probability": 96.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.362041, "high": 96.4198, "low": 96.362041, "close": 96.4198, "volume": 2999164}, "trend_line": 95.342683, "activity_lines": {"activity_5": 96.3261, "activity_10": 96.211485, "activity_20": 95.968229, "activity_30": 95.715014}, "trend_signal": 1, "fair_value": 90.041406, "relative_strength": -1.788619, "rate_of_change": 0.08067951084618917, "market_dynamics": 4.12057, "expectation": {"probability": 96.3861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.424681, "high": 96.51162, "low": 96.424681, "close": 96.4923, "volume": 4681007}, "trend_line": 95.418817, "activity_lines": {"activity_5": 96.397113, "activity_10": 96.281465, "activity_20": 96.04079, "activity_30": 95.789183}, "trend_signal": 1, "fair_value": 90.115242, "relative_strength": -3.161614, "rate_of_change": 0.07985300770276244, "market_dynamics": 3.740301, "expectation": {"probability": 96.7411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.501961, "high": 96.5889, "low": 96.501961, "close": 96.5889, "volume": 3964694}, "trend_line": 95.496283, "activity_lines": {"activity_5": 96.476887, "activity_10": 96.355844, "activity_20": 96.115494, "activity_30": 95.864672}, "trend_signal": 1, "fair_value": 90.190078, "relative_strength": -2.601472, "rate_of_change": 0.08118524462528302, "market_dynamics": 3.475357, "expectation": {"probability": 96.764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.588881, "high": 96.6565, "low": 96.579221, "close": 96.6565, "volume": 5469243}, "trend_line": 95.573807, "activity_lines": {"activity_5": 96.5538, "activity_10": 96.429738, "activity_20": 96.18948, "activity_30": 95.939525}, "trend_signal": 1, "fair_value": 90.26513, "relative_strength": -2.275173, "rate_of_change": 0.08118012300017668, "market_dynamics": 3.387374, "expectation": {"probability": 96.7764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.675841, "high": 96.75312, "low": 96.656521, "close": 96.7338, "volume": 2892474}, "trend_line": 95.65045, "activity_lines": {"activity_5": 96.631073, "activity_10": 96.504729, "activity_20": 96.263666, "activity_30": 96.014363}, "trend_signal": 1, "fair_value": 90.340372, "relative_strength": -5.318794, "rate_of_change": 0.08019247365546947, "market_dynamics": 3.617452, "expectation": {"probability": 97.1031, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.080785, "high": 97.090477, "low": 96.751237, "close": 96.7997, "volume": 2748292}, "trend_line": 95.725543, "activity_lines": {"activity_5": 96.704887, "activity_10": 96.57856, "activity_20": 96.336984, "activity_30": 96.088508}, "trend_signal": 1, "fair_value": 90.416146, "relative_strength": -6.682737, "rate_of_change": 0.07850773310527594, "market_dynamics": 3.85809, "expectation": {"probability": 97.1231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.809445, "high": 96.886985, "low": 96.799752, "close": 96.8676, "volume": 4263903}, "trend_line": 95.800693, "activity_lines": {"activity_5": 96.776007, "activity_10": 96.651442, "activity_20": 96.409629, "activity_30": 96.162189}, "trend_signal": 1, "fair_value": 90.492464, "relative_strength": -6.22793, "rate_of_change": 0.0785056920491886, "market_dynamics": 4.231039, "expectation": {"probability": 97.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.886959, "high": 96.9645, "low": 96.877267, "close": 96.9645, "volume": 2827324}, "trend_line": 95.87592, "activity_lines": {"activity_5": 96.854407, "activity_10": 96.728725, "activity_20": 96.484402, "activity_30": 96.237274}, "trend_signal": 1, "fair_value": 90.569294, "relative_strength": -6.547856, "rate_of_change": 0.07852448416004482, "market_dynamics": 4.503787, "expectation": {"probability": 97.1536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.974237, "high": 97.032393, "low": 96.964545, "close": 97.0227, "volume": 2440852}, "trend_line": 95.950563, "activity_lines": {"activity_5": 96.927167, "activity_10": 96.802836, "activity_20": 96.557564, "activity_30": 96.311259}, "trend_signal": 1, "fair_value": 90.646061, "relative_strength": -7.671082, "rate_of_change": 0.07785375097314207, "market_dynamics": 4.680579, "expectation": {"probability": 97.2795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.369604, "high": 97.408509, "low": 97.116721, "close": 97.1459, "volume": 3871736}, "trend_line": 96.02682, "activity_lines": {"activity_5": 97.01658, "activity_10": 96.88576, "activity_20": 96.635484, "activity_30": 96.388378}, "trend_signal": 1, "fair_value": 90.723683, "relative_strength": -5.041, "rate_of_change": 0.07947530229707796, "market_dynamics": 5.056051, "expectation": {"probability": 97.617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.145916, "high": 97.223726, "low": 97.145916, "close": 97.214, "volume": 3567766}, "trend_line": 96.10313, "activity_lines": {"activity_5": 97.10122, "activity_10": 96.966638, "activity_20": 96.712647, "activity_30": 96.46497}, "trend_signal": 1, "fair_value": 90.801442, "relative_strength": -7.017228, "rate_of_change": 0.07946738213344182, "market_dynamics": 5.24064, "expectation": {"probability": 97.6227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.223716, "high": 97.311253, "low": 97.223716, "close": 97.2918, "volume": 2316757}, "trend_line": 96.179187, "activity_lines": {"activity_5": 97.184173, "activity_10": 97.047222, "activity_20": 96.790151, "activity_30": 96.541658}, "trend_signal": 1, "fair_value": 90.879453, "relative_strength": -7.643929, "rate_of_change": 0.07914102277418625, "market_dynamics": 5.369413, "expectation": {"probability": 97.6253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.311216, "high": 97.389026, "low": 97.30149, "close": 97.3793, "volume": 2801404}, "trend_line": 96.255627, "activity_lines": {"activity_5": 97.268013, "activity_10": 97.129178, "activity_20": 96.868734, "activity_30": 96.619085}, "trend_signal": 1, "fair_value": 90.957888, "relative_strength": -7.643886, "rate_of_change": 0.0794766543410324, "market_dynamics": 5.425819, "expectation": {"probability": 97.6279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.379364, "high": 97.4669, "low": 97.379364, "close": 97.4669, "volume": 2083367}, "trend_line": 96.33277, "activity_lines": {"activity_5": 97.3534, "activity_10": 97.212691, "activity_20": 96.94855, "activity_30": 96.697232}, "trend_signal": 1, "fair_value": 91.036743, "relative_strength": -7.34324, "rate_of_change": 0.08014388602963692, "market_dynamics": 5.215229, "expectation": {"probability": 97.6304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.474818, "high": 97.582158, "low": 97.474818, "close": 97.5724, "volume": 1879262}, "trend_line": 96.410733, "activity_lines": {"activity_5": 97.44434, "activity_10": 97.300651, "activity_20": 97.031161, "activity_30": 96.777208}, "trend_signal": 1, "fair_value": 91.116219, "relative_strength": -7.290608, "rate_of_change": 0.08093092309086192, "market_dynamics": 4.920819, "expectation": {"probability": 97.7416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.591909, "high": 97.660216, "low": 97.582151, "close": 97.6407, "volume": 3553221}, "trend_line": 96.488747, "activity_lines": {"activity_5": 97.529613, "activity_10": 97.385782, "activity_20": 97.112842, "activity_30": 96.856561}, "trend_signal": 1, "fair_value": 91.196297, "relative_strength": -8.444182, "rate_of_change": 0.08091837658781231, "market_dynamics": 4.808418, "expectation": {"probability": 98.2015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.650393, "high": 97.738216, "low": 97.650393, "close": 97.7187, "volume": 2549403}, "trend_line": 96.56682, "activity_lines": {"activity_5": 97.61244, "activity_10": 97.469804, "activity_20": 97.194464, "activity_30": 96.935912}, "trend_signal": 1, "fair_value": 91.276629, "relative_strength": -9.278355, "rate_of_change": 0.08091409871868621, "market_dynamics": 4.663369, "expectation": {"probability": 98.2035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.738209, "high": 97.796758, "low": 97.728451, "close": 97.787, "volume": 3085479}, "trend_line": 96.64431, "activity_lines": {"activity_5": 97.689573, "activity_10": 97.550769, "activity_20": 97.275077, "activity_30": 97.014634}, "trend_signal": 1, "fair_value": 91.357044, "relative_strength": -8.758767, "rate_of_change": 0.08024495370148606, "market_dynamics": 4.683872, "expectation": {"probability": 98.2054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.136186, "high": 98.15577, "low": 97.832632, "close": 97.8718, "volume": 3133934}, "trend_line": 96.721443, "activity_lines": {"activity_5": 97.767793, "activity_10": 97.632198, "activity_20": 97.356247, "activity_30": 97.093827}, "trend_signal": 1, "fair_value": 91.437725, "relative_strength": -9.478744, "rate_of_change": 0.0798112170286996, "market_dynamics": 4.837581, "expectation": {"probability": 98.3153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.891355, "high": 97.9599, "low": 97.881563, "close": 97.9599, "volume": 2386042}, "trend_line": 96.79928, "activity_lines": {"activity_5": 97.848387, "activity_10": 97.714207, "activity_20": 97.438206, "activity_30": 97.173727}, "trend_signal": 1, "fair_value": 91.519081, "relative_strength": -6.996497, "rate_of_change": 0.08047543293993492, "market_dynamics": 4.9853, "expectation": {"probability": 98.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.950148, "high": 98.028484, "low": 97.950148, "close": 98.0089, "volume": 3265402}, "trend_line": 96.875247, "activity_lines": {"activity_5": 97.91948, "activity_10": 97.790325, "activity_20": 97.517176, "activity_30": 97.251767}, "trend_signal": 1, "fair_value": 91.600531, "relative_strength": -8.37662, "rate_of_change": 0.0784788895124072, "market_dynamics": 5.430441, "expectation": {"probability": 98.7729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.028455, "high": 98.097, "low": 98.018663, "close": 98.097, "volume": 3138391}, "trend_line": 96.952873, "activity_lines": {"activity_5": 97.995393, "activity_10": 97.868009, "activity_20": 97.59697, "activity_30": 97.33059}, "trend_signal": 1, "fair_value": 91.682328, "relative_strength": -9.825553, "rate_of_change": 0.08012986021082877, "market_dynamics": 5.781288, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.097048, "high": 98.1558, "low": 98.097048, "close": 98.1558, "volume": 3733471}, "trend_line": 97.028523, "activity_lines": {"activity_5": 98.065687, "activity_10": 97.941744, "activity_20": 97.674722, "activity_30": 97.408198}, "trend_signal": 1, "fair_value": 91.764251, "relative_strength": -10.161543, "rate_of_change": 0.07802760006916991, "market_dynamics": 6.086677, "expectation": {"probability": 98.7755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.161225, "high": 98.239825, "low": 98.1514, "close": 98.23, "volume": 3567444}, "trend_line": 97.10473, "activity_lines": {"activity_5": 98.136127, "activity_10": 98.014851, "activity_20": 97.75208, "activity_30": 97.485713}, "trend_signal": 1, "fair_value": 91.846046, "relative_strength": -8.464815, "rate_of_change": 0.07854082247546589, "market_dynamics": 6.25768, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.259425, "high": 98.298725, "low": 98.239775, "close": 98.2889, "volume": 4700645}, "trend_line": 97.18066, "activity_lines": {"activity_5": 98.20232, "activity_10": 98.084793, "activity_20": 97.827554, "activity_30": 97.562111}, "trend_signal": 1, "fair_value": 91.927999, "relative_strength": -8.357874, "rate_of_change": 0.07819392525987108, "market_dynamics": 5.920737, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.2889, "high": 98.377325, "low": 98.2889, "close": 98.3675, "volume": 3669476}, "trend_line": 97.257293, "activity_lines": {"activity_5": 98.27278, "activity_10": 98.155998, "activity_20": 97.903109, "activity_30": 97.638681}, "trend_signal": 1, "fair_value": 92.010017, "relative_strength": -6.364557, "rate_of_change": 0.07885622509664068, "market_dynamics": 5.374424, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.3675, "high": 98.4461, "low": 98.3675, "close": 98.4461, "volume": 2426646}, "trend_line": 97.33414, "activity_lines": {"activity_5": 98.345533, "activity_10": 98.22828, "activity_20": 97.978684, "activity_30": 97.715378}, "trend_signal": 1, "fair_value": 92.092042, "relative_strength": -9.471021, "rate_of_change": 0.0790141259637987, "market_dynamics": 4.639339, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.451523, "high": 98.5402, "low": 98.44167, "close": 98.5402, "volume": 3607208}, "trend_line": 97.41188, "activity_lines": {"activity_5": 98.42638, "activity_10": 98.304445, "activity_20": 98.055704, "activity_30": 97.793189}, "trend_signal": 1, "fair_value": 92.174229, "relative_strength": -9.538372, "rate_of_change": 0.07986920108400966, "market_dynamics": 4.084069, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.540276, "high": 98.628953, "low": 98.540276, "close": 98.6191, "volume": 3271345}, "trend_line": 97.490003, "activity_lines": {"activity_5": 98.5079, "activity_10": 98.381262, "activity_20": 98.132735, "activity_30": 97.871074}, "trend_signal": 1, "fair_value": 92.256371, "relative_strength": -8.791336, "rate_of_change": 0.08019863696297111, "market_dynamics": 3.925687, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.628929, "high": 98.6979, "low": 98.628929, "close": 98.6979, "volume": 3888200}, "trend_line": 97.568187, "activity_lines": {"activity_5": 98.589747, "activity_10": 98.458818, "activity_20": 98.209669, "activity_30": 97.949003}, "trend_signal": 1, "fair_value": 92.338522, "relative_strength": -8.640052, "rate_of_change": 0.08019694080837514, "market_dynamics": 4.1713, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.707682, "high": 98.7668, "low": 98.697829, "close": 98.7668, "volume": 2405759}, "trend_line": 97.64642, "activity_lines": {"activity_5": 98.667293, "activity_10": 98.535484, "activity_20": 98.285774, "activity_30": 98.026332}, "trend_signal": 1, "fair_value": 92.420674, "relative_strength": -9.665633, "rate_of_change": 0.08018289814077569, "market_dynamics": 4.58879, "expectation": {"probability": 98.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.101032, "high": 99.120805, "low": 98.794554, "close": 98.8341, "volume": 2901569}, "trend_line": 97.72448, "activity_lines": {"activity_5": 98.740653, "activity_10": 98.610605, "activity_20": 98.360894, "activity_30": 98.102957}, "trend_signal": 1, "fair_value": 92.503091, "relative_strength": -8.465359, "rate_of_change": 0.07994148684610615, "market_dynamics": 4.978524, "expectation": {"probability": 98.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.834168, "high": 98.903373, "low": 98.834168, "close": 98.8836, "volume": 3959932}, "trend_line": 97.80097, "activity_lines": {"activity_5": 98.804647, "activity_10": 98.681325, "activity_20": 98.433385, "activity_30": 98.177739}, "trend_signal": 1, "fair_value": 92.585273, "relative_strength": -9.605076, "rate_of_change": 0.07827107394176652, "market_dynamics": 5.342204, "expectation": {"probability": 98.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.893482, "high": 98.9528, "low": 98.883595, "close": 98.9528, "volume": 3706228}, "trend_line": 97.877513, "activity_lines": {"activity_5": 98.868813, "activity_10": 98.751395, "activity_20": 98.505302, "activity_30": 98.252051}, "trend_signal": 1, "fair_value": 92.667512, "relative_strength": -9.029193, "rate_of_change": 0.07826404993732342, "market_dynamics": 5.5133, "expectation": {"probability": 98.7898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.962654, "high": 99.012086, "low": 98.952768, "close": 99.0022, "volume": 7087547}, "trend_line": 97.953127, "activity_lines": {"activity_5": 98.9272, "activity_10": 98.817304, "activity_20": 98.574849, "activity_30": 98.324611}, "trend_signal": 1, "fair_value": 92.74968, "relative_strength": -8.49965, "rate_of_change": 0.07725369973387211, "market_dynamics": 5.649378, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.012068, "high": 99.071386, "low": 99.002182, "close": 99.0615, "volume": 3873003}, "trend_line": 98.02852, "activity_lines": {"activity_5": 98.985067, "activity_10": 98.881025, "activity_20": 98.643235, "activity_30": 98.396119}, "trend_signal": 1, "fair_value": 92.83182, "relative_strength": -8.619302, "rate_of_change": 0.07696844634679746, "market_dynamics": 5.349357, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.074506, "high": 99.153813, "low": 99.074506, "close": 99.1439, "volume": 5064127}, "trend_line": 98.104397, "activity_lines": {"activity_5": 99.050753, "activity_10": 98.947111, "activity_20": 98.712702, "activity_30": 98.468079}, "trend_signal": 1, "fair_value": 92.914211, "relative_strength": -8.174962, "rate_of_change": 0.07740298435598694, "market_dynamics": 4.985677, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.143906, "high": 99.223213, "low": 99.143906, "close": 99.2133, "volume": 3868512}, "trend_line": 98.179357, "activity_lines": {"activity_5": 99.11892, "activity_10": 99.013127, "activity_20": 98.781993, "activity_30": 98.539621}, "trend_signal": 1, "fair_value": 92.996547, "relative_strength": -6.77054, "rate_of_change": 0.07640839992114741, "market_dynamics": 4.500721, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.223233, "high": 99.2728, "low": 99.21332, "close": 99.2728, "volume": 2235822}, "trend_line": 98.25436, "activity_lines": {"activity_5": 99.18494, "activity_10": 99.077724, "activity_20": 98.850158, "activity_30": 98.610166}, "trend_signal": 1, "fair_value": 93.078878, "relative_strength": -7.561955, "rate_of_change": 0.07639385945459948, "market_dynamics": 3.853164, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.282633, "high": 99.342113, "low": 99.27272, "close": 99.3322, "volume": 3789915}, "trend_line": 98.327237, "activity_lines": {"activity_5": 99.249427, "activity_10": 99.141235, "activity_20": 98.917309, "activity_30": 98.679704}, "trend_signal": 1, "fair_value": 93.161107, "relative_strength": -6.838766, "rate_of_change": 0.07417177212287698, "market_dynamics": 3.491729, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.346856, "high": 99.4065, "low": 99.336915, "close": 99.4065, "volume": 4670697}, "trend_line": 98.40032, "activity_lines": {"activity_5": 99.31668, "activity_10": 99.206722, "activity_20": 98.985001, "activity_30": 98.749334}, "trend_signal": 1, "fair_value": 93.243312, "relative_strength": -4.64573, "rate_of_change": 0.07432630289407695, "market_dynamics": 3.14526, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.396556, "high": 99.4562, "low": 99.396556, "close": 99.4562, "volume": 4928814}, "trend_line": 98.472467, "activity_lines": {"activity_5": 99.3775, "activity_10": 99.269615, "activity_20": 99.050772, "activity_30": 98.817455}, "trend_signal": 1, "fair_value": 93.324335, "relative_strength": -2.882913, "rate_of_change": 0.07331988351257504, "market_dynamics": 2.876147, "expectation": {"probability": 98.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.456197, "high": 99.5059, "low": 99.456197, "close": 99.5059, "volume": 4251718}, "trend_line": 98.543353, "activity_lines": {"activity_5": 99.434067, "activity_10": 99.330233, "activity_20": 99.114803, "activity_30": 98.884128}, "trend_signal": 1, "fair_value": 93.405175, "relative_strength": -0.82843, "rate_of_change": 0.07198560385412256, "market_dynamics": 2.703736, "expectation": {"probability": 98.9006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.505856, "high": 99.5655, "low": 99.495915, "close": 99.5655, "volume": 5291943}, "trend_line": 98.613307, "activity_lines": {"activity_5": 99.490993, "activity_10": 99.390373, "activity_20": 99.178082, "activity_30": 98.950073}, "trend_signal": 1, "fair_value": 93.486508, "relative_strength": 1.715815, "rate_of_change": 0.07098804523122919, "market_dynamics": 2.648684, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.876626, "high": 99.896568, "low": 99.597446, "close": 99.6473, "volume": 5016526}, "trend_line": 98.68247, "activity_lines": {"activity_5": 99.555673, "activity_10": 99.454245, "activity_20": 99.242791, "activity_30": 99.016782}, "trend_signal": 1, "fair_value": 93.567606, "relative_strength": -1.082188, "rate_of_change": 0.07013556496993756, "market_dynamics": 2.718502, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.647305, "high": 99.7171, "low": 99.647305, "close": 99.7171, "volume": 3898103}, "trend_line": 98.751683, "activity_lines": {"activity_5": 99.622613, "activity_10": 99.51908, "activity_20": 99.30768, "activity_30": 99.083533}, "trend_signal": 1, "fair_value": 93.649095, "relative_strength": -4.035018, "rate_of_change": 0.07013707703101155, "market_dynamics": 3.019496, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.717134, "high": 99.7969, "low": 99.717134, "close": 99.7969, "volume": 4977489}, "trend_line": 98.820957, "activity_lines": {"activity_5": 99.695447, "activity_10": 99.586504, "activity_20": 99.373742, "activity_30": 99.150966}, "trend_signal": 1, "fair_value": 93.730481, "relative_strength": -7.596819, "rate_of_change": 0.07014969051211731, "market_dynamics": 3.658392, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.796876, "high": 99.8567, "low": 99.786905, "close": 99.8567, "volume": 2929408}, "trend_line": 98.889947, "activity_lines": {"activity_5": 99.7655, "activity_10": 99.652927, "activity_20": 99.439067, "activity_30": 99.217788}, "trend_signal": 1, "fair_value": 93.811861, "relative_strength": -7.605955, "rate_of_change": 0.06981312678443241, "market_dynamics": 4.152621, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.15, "high": 100.19, "low": 99.92, "close": 99.93, "volume": 4601292}, "trend_line": 98.958553, "activity_lines": {"activity_5": 99.8366, "activity_10": 99.72098, "activity_20": 99.505103, "activity_30": 99.284888}, "trend_signal": 1, "fair_value": 93.893331, "relative_strength": -8.014464, "rate_of_change": 0.06937611160817833, "market_dynamics": 4.599791, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.93, "high": 100.0, "low": 99.93, "close": 99.99, "volume": 3901388}, "trend_line": 99.026223, "activity_lines": {"activity_5": 99.9034, "activity_10": 99.787993, "activity_20": 99.570612, "activity_30": 99.351433}, "trend_signal": 1, "fair_value": 93.974683, "relative_strength": -9.651735, "rate_of_change": 0.06838216399547271, "market_dynamics": 4.822851, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 100.05, "low": 99.99, "close": 100.04, "volume": 5294760}, "trend_line": 99.093927, "activity_lines": {"activity_5": 99.96402, "activity_10": 99.852136, "activity_20": 99.63473, "activity_30": 99.416838}, "trend_signal": 1, "fair_value": 94.05613, "relative_strength": -9.464894, "rate_of_change": 0.06836976908630757, "market_dynamics": 4.930418, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.05, "high": 100.13, "low": 100.05, "close": 100.11, "volume": 3383999}, "trend_line": 99.161027, "activity_lines": {"activity_5": 100.026447, "activity_10": 99.917489, "activity_20": 99.699451, "activity_30": 99.482391}, "trend_signal": 1, "fair_value": 94.137634, "relative_strength": -9.792799, "rate_of_change": 0.06771353404937781, "market_dynamics": 5.031288, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.12, "high": 100.18, "low": 100.12, "close": 100.17, "volume": 2593740}, "trend_line": 99.228167, "activity_lines": {"activity_5": 100.088, "activity_10": 99.981864, "activity_20": 99.763811, "activity_30": 99.547486}, "trend_signal": 1, "fair_value": 94.21909, "relative_strength": -10.650547, "rate_of_change": 0.06770805227742838, "market_dynamics": 5.051167, "expectation": {"probability": 99.3453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab/", "share_image": "https://sharemaestro.com/terminal/1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}