{"ticker": {"uuid": "1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab", "symbol": "GBIL", "name": "GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBIL rose 0.40%, moving from 99.58 to 99.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 98.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.98"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.91, "high": 99.98, "low": 99.91, "close": 99.98, "volume": 2203233}, "trend_line": 99.234281, "activity_lines": {"activity_5": 99.883732, "activity_10": 99.775499, "activity_20": 99.628596, "activity_30": 99.474422}, "trend_signal": 1, "fair_value": 94.420684, "relative_strength": -8.765363, "rate_of_change": 0.05492751326670443, "market_dynamics": 0.124917, "expectation": {"probability": 98.6823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.720316, "high": 87.799367, "low": 87.711532, "close": 87.799367, "volume": 2953389}, "trend_line": 86.721968, "activity_lines": {"activity_5": 87.686863, "activity_10": 87.555402, "activity_20": 87.315813, "activity_30": 87.07342}, "trend_signal": 1, "fair_value": 85.243804, "relative_strength": -9.749914, "rate_of_change": 0.08290697409117198, "market_dynamics": 4.247818, "expectation": {"probability": 68.926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.799367, "high": 87.878418, "low": 87.790584, "close": 87.878418, "volume": 2474536}, "trend_line": 86.794151, "activity_lines": {"activity_5": 87.768301, "activity_10": 87.635734, "activity_20": 87.390383, "activity_30": 87.148029}, "trend_signal": 1, "fair_value": 85.262863, "relative_strength": -10.470313, "rate_of_change": 0.0832349653319623, "market_dynamics": 4.459582, "expectation": {"probability": 69.3112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.878418, "high": 87.969127, "low": 87.869635, "close": 87.960307, "volume": 2863676}, "trend_line": 86.868204, "activity_lines": {"activity_5": 87.850671, "activity_10": 87.716658, "activity_20": 87.465438, "activity_30": 87.223265}, "trend_signal": 1, "fair_value": 85.282525, "relative_strength": -8.263833, "rate_of_change": 0.0853202654174316, "market_dynamics": 4.639505, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.977947, "high": 88.057326, "low": 87.969127, "close": 88.048506, "volume": 2691744}, "trend_line": 86.942332, "activity_lines": {"activity_5": 87.935285, "activity_10": 87.798942, "activity_20": 87.542301, "activity_30": 87.299414}, "trend_signal": 1, "fair_value": 85.302698, "relative_strength": -7.89683, "rate_of_change": 0.08533386968606779, "market_dynamics": 4.44727, "expectation": {"probability": 70.6573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.066146, "high": 88.145524, "low": 88.057326, "close": 88.145524, "volume": 6519436}, "trend_line": 87.017688, "activity_lines": {"activity_5": 88.023918, "activity_10": 87.883811, "activity_20": 87.621763, "activity_30": 87.377039}, "trend_signal": 1, "fair_value": 85.32352, "relative_strength": -5.84175, "rate_of_change": 0.08667354356220112, "market_dynamics": 4.459817, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.154344, "high": 88.224903, "low": 88.145524, "close": 88.216083, "volume": 2851712}, "trend_line": 87.09339, "activity_lines": {"activity_5": 88.107137, "activity_10": 87.96644, "activity_20": 87.700759, "activity_30": 87.454355}, "trend_signal": 1, "fair_value": 85.344822, "relative_strength": -6.405229, "rate_of_change": 0.08699610589515157, "market_dynamics": 4.504667, "expectation": {"probability": 72.5463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.233723, "high": 88.33307, "low": 88.216083, "close": 88.324214, "volume": 3310201}, "trend_line": 87.170577, "activity_lines": {"activity_5": 88.19862, "activity_10": 88.054127, "activity_20": 87.783097, "activity_30": 87.533763}, "trend_signal": 1, "fair_value": 85.366822, "relative_strength": -8.420784, "rate_of_change": 0.08862555470626991, "market_dynamics": 4.682373, "expectation": {"probability": 73.4713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.33307, "high": 88.403913, "low": 88.33307, "close": 88.403913, "volume": 2362818}, "trend_line": 87.248983, "activity_lines": {"activity_5": 88.286948, "activity_10": 88.141009, "activity_20": 87.865593, "activity_30": 87.613333}, "trend_signal": 1, "fair_value": 85.389278, "relative_strength": -7.055266, "rate_of_change": 0.08994548699614675, "market_dynamics": 4.933836, "expectation": {"probability": 73.8215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.412769, "high": 88.487774, "low": 88.403913, "close": 88.474757, "volume": 2161804}, "trend_line": 87.327162, "activity_lines": {"activity_5": 88.369318, "activity_10": 88.2253, "activity_20": 87.94748, "activity_30": 87.692415}, "trend_signal": 1, "fair_value": 85.412243, "relative_strength": -6.65968, "rate_of_change": 0.08960448283965187, "market_dynamics": 5.092772, "expectation": {"probability": 74.7273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.501323, "high": 88.581022, "low": 88.492468, "close": 88.563311, "volume": 2368355}, "trend_line": 87.406281, "activity_lines": {"activity_5": 88.452789, "activity_10": 88.310218, "activity_20": 88.030396, "activity_30": 87.772167}, "trend_signal": 1, "fair_value": 85.435667, "relative_strength": -3.505254, "rate_of_change": 0.09060067702647398, "market_dynamics": 5.341806, "expectation": {"probability": 75.0679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.589878, "high": 88.660721, "low": 88.581022, "close": 88.651866, "volume": 3594712}, "trend_line": 87.485855, "activity_lines": {"activity_5": 88.537926, "activity_10": 88.39575, "activity_20": 88.114202, "activity_30": 87.852527}, "trend_signal": 1, "fair_value": 85.459768, "relative_strength": -2.441845, "rate_of_change": 0.09103922405758667, "market_dynamics": 5.648839, "expectation": {"probability": 75.9551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.675625, "high": 88.773432, "low": 88.666733, "close": 88.755649, "volume": 3934952}, "trend_line": 87.566294, "activity_lines": {"activity_5": 88.628605, "activity_10": 88.484652, "activity_20": 88.200298, "activity_30": 87.934449}, "trend_signal": 1, "fair_value": 85.484481, "relative_strength": -2.518003, "rate_of_change": 0.09194514930441998, "market_dynamics": 6.037132, "expectation": {"probability": 76.6292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.755649, "high": 88.844565, "low": 88.755649, "close": 88.835673, "volume": 2703549}, "trend_line": 87.641613, "activity_lines": {"activity_5": 88.717196, "activity_10": 88.572153, "activity_20": 88.286093, "activity_30": 88.016345}, "trend_signal": 1, "fair_value": 85.509761, "relative_strength": -2.557962, "rate_of_change": 0.0860136892398432, "market_dynamics": 6.467074, "expectation": {"probability": 76.9504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.862348, "high": 88.942372, "low": 88.853456, "close": 88.93348, "volume": 2609540}, "trend_line": 87.717597, "activity_lines": {"activity_5": 88.809605, "activity_10": 88.661523, "activity_20": 88.373192, "activity_30": 88.099691}, "trend_signal": 1, "fair_value": 85.535667, "relative_strength": 0.117037, "rate_of_change": 0.08669854125116475, "market_dynamics": 6.939627, "expectation": {"probability": 80.7996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.951264, "high": 89.031288, "low": 88.942372, "close": 89.022396, "volume": 4551568}, "trend_line": 87.797122, "activity_lines": {"activity_5": 88.901072, "activity_10": 88.750968, "activity_20": 88.460601, "activity_30": 88.183871}, "trend_signal": 1, "fair_value": 85.56209, "relative_strength": 2.833114, "rate_of_change": 0.09066025828318558, "market_dynamics": 7.43795, "expectation": {"probability": 81.0761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.031288, "high": 89.148262, "low": 89.031288, "close": 89.139329, "volume": 5298007}, "trend_line": 87.876602, "activity_lines": {"activity_5": 89.000911, "activity_10": 88.845731, "activity_20": 88.551025, "activity_30": 88.270465}, "trend_signal": 1, "fair_value": 85.589316, "relative_strength": -2.499029, "rate_of_change": 0.09052688538014238, "market_dynamics": 7.848323, "expectation": {"probability": 78.3702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.148262, "high": 89.237499, "low": 89.139329, "close": 89.228656, "volume": 2868205}, "trend_line": 87.95877, "activity_lines": {"activity_5": 89.098028, "activity_10": 88.939948, "activity_20": 88.641735, "activity_30": 88.357695}, "trend_signal": 1, "fair_value": 85.617061, "relative_strength": -3.582447, "rate_of_change": 0.09350384303662058, "market_dynamics": 8.066945, "expectation": {"probability": 78.417, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.237589, "high": 89.335848, "low": 89.228656, "close": 89.326916, "volume": 7565313}, "trend_line": 88.04103, "activity_lines": {"activity_5": 89.196364, "activity_10": 89.035587, "activity_20": 88.733491, "activity_30": 88.445962}, "trend_signal": 1, "fair_value": 85.645381, "relative_strength": -5.477983, "rate_of_change": 0.0935210894831807, "market_dynamics": 8.229436, "expectation": {"probability": 78.7252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.344781, "high": 89.425175, "low": 89.335848, "close": 89.425175, "volume": 2936834}, "trend_line": 88.124539, "activity_lines": {"activity_5": 89.294704, "activity_10": 89.132309, "activity_20": 88.826157, "activity_30": 88.535262}, "trend_signal": 1, "fair_value": 85.67444, "relative_strength": -6.147177, "rate_of_change": 0.0948523659934377, "market_dynamics": 8.015414, "expectation": {"probability": 79.5464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.434108, "high": 89.537147, "low": 89.425175, "close": 89.537147, "volume": 3482536}, "trend_line": 88.209817, "activity_lines": {"activity_5": 89.397588, "activity_10": 89.232109, "activity_20": 88.920909, "activity_30": 88.626398}, "trend_signal": 1, "fair_value": 85.704216, "relative_strength": -6.651197, "rate_of_change": 0.09676986792521254, "market_dynamics": 7.745222, "expectation": {"probability": 79.8142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.54612, "high": 89.617908, "low": 89.537147, "close": 89.608934, "volume": 3516813}, "trend_line": 88.294873, "activity_lines": {"activity_5": 89.490085, "activity_10": 89.327256, "activity_20": 89.013804, "activity_30": 88.716664}, "trend_signal": 1, "fair_value": 85.734453, "relative_strength": -6.575266, "rate_of_change": 0.0964246417153257, "market_dynamics": 7.514553, "expectation": {"probability": 80.075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.626881, "high": 89.734563, "low": 89.617908, "close": 89.725589, "volume": 5247027}, "trend_line": 88.382656, "activity_lines": {"activity_5": 89.590159, "activity_10": 89.426211, "activity_20": 89.109192, "activity_30": 88.808968}, "trend_signal": 1, "fair_value": 85.765438, "relative_strength": -8.345481, "rate_of_change": 0.09942026871707685, "market_dynamics": 7.245369, "expectation": {"probability": 80.3292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.743536, "high": 89.851217, "low": 89.734563, "close": 89.842244, "volume": 3586292}, "trend_line": 88.472293, "activity_lines": {"activity_5": 89.69599, "activity_10": 89.528741, "activity_20": 89.206895, "activity_30": 88.903135}, "trend_signal": 1, "fair_value": 85.797115, "relative_strength": -8.748621, "rate_of_change": 0.10141921962607255, "market_dynamics": 7.089356, "expectation": {"probability": 80.741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.851217, "high": 89.93991, "low": 89.842244, "close": 89.921879, "volume": 4574151}, "trend_line": 88.56234, "activity_lines": {"activity_5": 89.79401, "activity_10": 89.627449, "activity_20": 89.303219, "activity_30": 88.996656}, "trend_signal": 1, "fair_value": 85.829358, "relative_strength": -8.662458, "rate_of_change": 0.1017798871789303, "market_dynamics": 7.033497, "expectation": {"probability": 81.6707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.93991, "high": 90.012035, "low": 89.930895, "close": 90.00302, "volume": 2805149}, "trend_line": 88.651883, "activity_lines": {"activity_5": 89.885964, "activity_10": 89.722938, "activity_20": 89.398351, "activity_30": 89.089604}, "trend_signal": 1, "fair_value": 85.862121, "relative_strength": -6.859791, "rate_of_change": 0.1011073103985192, "market_dynamics": 7.063363, "expectation": {"probability": 82.3932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.021051, "high": 90.129238, "low": 90.00302, "close": 90.111207, "volume": 4842723}, "trend_line": 88.741824, "activity_lines": {"activity_5": 89.982922, "activity_10": 89.820269, "activity_20": 89.494941, "activity_30": 89.183754}, "trend_signal": 1, "fair_value": 85.895523, "relative_strength": -8.208291, "rate_of_change": 0.10145413380559108, "market_dynamics": 7.218691, "expectation": {"probability": 82.7751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.201363, "high": 90.201363, "low": 90.120223, "close": 90.183332, "volume": 2636904}, "trend_line": 88.831836, "activity_lines": {"activity_5": 90.070437, "activity_10": 89.913043, "activity_20": 89.589376, "activity_30": 89.276754}, "trend_signal": 1, "fair_value": 85.929442, "relative_strength": -8.946338, "rate_of_change": 0.10143131608383613, "market_dynamics": 7.496127, "expectation": {"probability": 83.6775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.192348, "high": 90.268981, "low": 90.174317, "close": 90.255457, "volume": 4360679}, "trend_line": 88.921919, "activity_lines": {"activity_5": 90.151477, "activity_10": 90.001572, "activity_20": 89.681827, "activity_30": 89.368601}, "trend_signal": 1, "fair_value": 85.963823, "relative_strength": -9.551054, "rate_of_change": 0.10140846351527286, "market_dynamics": 7.775166, "expectation": {"probability": 83.876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.273488, "high": 90.358642, "low": 90.273488, "close": 90.331486, "volume": 3958519}, "trend_line": 89.012179, "activity_lines": {"activity_5": 90.230313, "activity_10": 90.087043, "activity_20": 89.772701, "activity_30": 89.45954}, "trend_signal": 1, "fair_value": 85.998582, "relative_strength": -10.501515, "rate_of_change": 0.10150478196495137, "market_dynamics": 7.850746, "expectation": {"probability": 84.233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.340538, "high": 90.431059, "low": 90.331486, "close": 90.431059, "volume": 6713981}, "trend_line": 89.10283, "activity_lines": {"activity_5": 90.315032, "activity_10": 90.174139, "activity_20": 89.864218, "activity_30": 89.551081}, "trend_signal": 1, "fair_value": 86.034035, "relative_strength": -11.346079, "rate_of_change": 0.10184111996628464, "market_dynamics": 7.658398, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.431059, "high": 90.494424, "low": 90.403903, "close": 90.485372, "volume": 4649745}, "trend_line": 89.192363, "activity_lines": {"activity_5": 90.38932, "activity_10": 90.254857, "activity_20": 89.952013, "activity_30": 89.640277}, "trend_signal": 1, "fair_value": 86.069835, "relative_strength": -10.709438, "rate_of_change": 0.10048277927873106, "market_dynamics": 6.868592, "expectation": {"probability": 85.973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.503477, "high": 90.575894, "low": 90.503477, "close": 90.557789, "volume": 2081202}, "trend_line": 89.281676, "activity_lines": {"activity_5": 90.462803, "activity_10": 90.332807, "activity_20": 90.037974, "activity_30": 89.728369}, "trend_signal": 1, "fair_value": 86.106046, "relative_strength": -11.750346, "rate_of_change": 0.1001352548536069, "market_dynamics": 5.648185, "expectation": {"probability": 86.2241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.575894, "high": 90.66809, "low": 90.566842, "close": 90.659002, "volume": 2578003}, "trend_line": 89.371632, "activity_lines": {"activity_5": 90.545059, "activity_10": 90.414029, "activity_20": 90.124992, "activity_30": 89.817229}, "trend_signal": 1, "fair_value": 86.142959, "relative_strength": -12.17941, "rate_of_change": 0.1007552770402751, "market_dynamics": 4.53526, "expectation": {"probability": 87.0795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.677179, "high": 90.758977, "low": 90.659002, "close": 90.749888, "volume": 2400133}, "trend_line": 89.461678, "activity_lines": {"activity_5": 90.630708, "activity_10": 90.496925, "activity_20": 90.211984, "activity_30": 89.906149}, "trend_signal": 1, "fair_value": 86.18051, "relative_strength": -11.475903, "rate_of_change": 0.10075456605738269, "market_dynamics": 3.50438, "expectation": {"probability": 88.0961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.758977, "high": 90.822597, "low": 90.749888, "close": 90.813508, "volume": 2660009}, "trend_line": 89.550611, "activity_lines": {"activity_5": 90.70967, "activity_10": 90.576333, "activity_20": 90.296385, "activity_30": 89.993364}, "trend_signal": 1, "fair_value": 86.218414, "relative_strength": -10.96138, "rate_of_change": 0.09940904528975777, "market_dynamics": 2.941294, "expectation": {"probability": 88.1459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.822597, "high": 90.93166, "low": 90.822597, "close": 90.922572, "volume": 3054774}, "trend_line": 89.640827, "activity_lines": {"activity_5": 90.79949, "activity_10": 90.660835, "activity_20": 90.382645, "activity_30": 90.081877}, "trend_signal": 1, "fair_value": 86.25699, "relative_strength": -12.399109, "rate_of_change": 0.10074303122286689, "market_dynamics": 2.823343, "expectation": {"probability": 88.358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.93166, "high": 91.695105, "low": 90.922572, "close": 91.695105, "volume": 2130416}, "trend_line": 89.75319, "activity_lines": {"activity_5": 91.117674, "activity_10": 90.871046, "activity_20": 90.533987, "activity_30": 90.214411}, "trend_signal": 1, "fair_value": 86.300545, "relative_strength": -11.632679, "rate_of_change": 0.1253480180409335, "market_dynamics": 2.603569, "expectation": {"probability": 89.1953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.037096, "high": 91.091844, "low": 91.000598, "close": 91.091844, "volume": 3551813}, "trend_line": 89.842788, "activity_lines": {"activity_5": 91.158951, "activity_10": 90.944086, "activity_20": 90.616131, "activity_30": 90.300776}, "trend_signal": 1, "fair_value": 86.340233, "relative_strength": -11.088784, "rate_of_change": 0.0998270924966513, "market_dynamics": 2.293931, "expectation": {"probability": 89.2361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.100969, "high": 91.164842, "low": 91.091844, "close": 91.155717, "volume": 4029986}, "trend_line": 89.932153, "activity_lines": {"activity_5": 91.192662, "activity_10": 91.013532, "activity_20": 90.695953, "activity_30": 90.385481}, "trend_signal": 1, "fair_value": 86.380385, "relative_strength": -9.397831, "rate_of_change": 0.09946819548832435, "market_dynamics": 2.021546, "expectation": {"probability": 89.6888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.164842, "high": 91.246964, "low": 91.146593, "close": 91.23784, "volume": 4856253}, "trend_line": 90.021304, "activity_lines": {"activity_5": 91.226692, "activity_10": 91.082924, "activity_20": 90.775356, "activity_30": 90.469719}, "trend_signal": 1, "fair_value": 86.421063, "relative_strength": -6.172178, "rate_of_change": 0.09913139742134394, "market_dynamics": 1.666492, "expectation": {"probability": 90.2913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.246964, "high": 91.338211, "low": 91.246964, "close": 91.319962, "volume": 2893660}, "trend_line": 90.110241, "activity_lines": {"activity_5": 91.259808, "activity_10": 91.152578, "activity_20": 90.854482, "activity_30": 90.553503}, "trend_signal": 1, "fair_value": 86.462268, "relative_strength": -8.217484, "rate_of_change": 0.0987955028956272, "market_dynamics": 1.34175, "expectation": {"probability": 90.4024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.338211, "high": 91.436724, "low": 91.329087, "close": 91.436724, "volume": 4567044}, "trend_line": 90.19961, "activity_lines": {"activity_5": 91.305351, "activity_10": 91.228288, "activity_20": 90.93658, "activity_30": 90.639083}, "trend_signal": 1, "fair_value": 86.504221, "relative_strength": -8.329314, "rate_of_change": 0.09917740648369248, "market_dynamics": 1.211637, "expectation": {"probability": 90.5109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.445891, "high": 91.519224, "low": 91.427558, "close": 91.519224, "volume": 2730073}, "trend_line": 90.289062, "activity_lines": {"activity_5": 91.39562, "activity_10": 91.303016, "activity_20": 91.018387, "activity_30": 90.724219}, "trend_signal": 1, "fair_value": 86.546703, "relative_strength": -9.582424, "rate_of_change": 0.09917116049614218, "market_dynamics": 1.031254, "expectation": {"probability": 90.6171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.519224, "high": 91.61089, "low": 91.519224, "close": 91.61089, "volume": 2307485}, "trend_line": 90.378309, "activity_lines": {"activity_5": 91.487952, "activity_10": 91.378771, "activity_20": 91.100939, "activity_30": 90.809498}, "trend_signal": 1, "fair_value": 86.589719, "relative_strength": -10.627241, "rate_of_change": 0.09884586019954476, "market_dynamics": 0.833918, "expectation": {"probability": 90.8831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.629223, "high": 91.711722, "low": 91.61089, "close": 91.711722, "volume": 1794067}, "trend_line": 90.467953, "activity_lines": {"activity_5": 91.58355, "activity_10": 91.457204, "activity_20": 91.18505, "activity_30": 90.895525}, "trend_signal": 1, "fair_value": 86.633381, "relative_strength": -10.194487, "rate_of_change": 0.09918751633203574, "market_dynamics": 0.763736, "expectation": {"probability": 91.4682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.711722, "high": 91.775888, "low": 91.693389, "close": 91.775888, "volume": 2355262}, "trend_line": 90.555838, "activity_lines": {"activity_5": 91.668945, "activity_10": 91.530973, "activity_20": 91.267136, "activity_30": 90.979908}, "trend_signal": 1, "fair_value": 86.677535, "relative_strength": -9.483197, "rate_of_change": 0.09714489726544381, "market_dynamics": 0.620158, "expectation": {"probability": 92.0467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.774323, "high": 91.875598, "low": 91.774323, "close": 91.866392, "volume": 2377807}, "trend_line": 90.643763, "activity_lines": {"activity_5": 91.754112, "activity_10": 91.605682, "activity_20": 91.349915, "activity_30": 91.06446}, "trend_signal": 1, "fair_value": 86.72227, "relative_strength": -10.214871, "rate_of_change": 0.09709478918411941, "market_dynamics": 0.570238, "expectation": {"probability": 92.1329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.884805, "high": 91.976874, "low": 91.866392, "close": 91.967667, "volume": 1962163}, "trend_line": 90.731788, "activity_lines": {"activity_5": 91.844393, "activity_10": 91.695691, "activity_20": 91.434324, "activity_30": 91.149873}, "trend_signal": 1, "fair_value": 86.767681, "relative_strength": -11.286657, "rate_of_change": 0.0971109286360801, "market_dynamics": 0.520062, "expectation": {"probability": 92.2172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.967667, "high": 92.055133, "low": 91.967667, "close": 92.050529, "volume": 1342076}, "trend_line": 90.8193, "activity_lines": {"activity_5": 91.932399, "activity_10": 91.784841, "activity_20": 91.518471, "activity_30": 91.234953}, "trend_signal": 1, "fair_value": 86.813623, "relative_strength": -11.456341, "rate_of_change": 0.09645131208039658, "market_dynamics": 0.466537, "expectation": {"probability": 92.2998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.059736, "high": 92.151805, "low": 92.059736, "close": 92.142598, "volume": 1680023}, "trend_line": 90.906148, "activity_lines": {"activity_5": 92.021785, "activity_10": 91.874462, "activity_20": 91.603201, "activity_30": 91.320327}, "trend_signal": 1, "fair_value": 86.860156, "relative_strength": -11.042982, "rate_of_change": 0.09562725103585182, "market_dynamics": 0.405793, "expectation": {"probability": 92.3806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.143612, "high": 92.254528, "low": 92.143612, "close": 92.245285, "volume": 1954763}, "trend_line": 90.994026, "activity_lines": {"activity_5": 92.116675, "activity_10": 91.966303, "activity_20": 91.68956, "activity_30": 91.406723}, "trend_signal": 1, "fair_value": 86.907346, "relative_strength": -12.295283, "rate_of_change": 0.09666892936658525, "market_dynamics": 1.419593, "expectation": {"probability": 92.4598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.273014, "high": 92.365444, "low": 92.254528, "close": 92.365444, "volume": 2174872}, "trend_line": 91.082022, "activity_lines": {"activity_5": 92.220325, "activity_10": 92.063167, "activity_20": 91.778983, "activity_30": 91.495202}, "trend_signal": 1, "fair_value": 86.955307, "relative_strength": -12.727697, "rate_of_change": 0.09670524963912439, "market_dynamics": 2.170067, "expectation": {"probability": 92.5373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.38393, "high": 92.457874, "low": 92.374687, "close": 92.448631, "volume": 1886253}, "trend_line": 91.168901, "activity_lines": {"activity_5": 92.318434, "activity_10": 92.15827, "activity_20": 91.86772, "activity_30": 91.58337}, "trend_signal": 1, "fair_value": 87.003802, "relative_strength": -10.639706, "rate_of_change": 0.09538545378363511, "market_dynamics": 2.858944, "expectation": {"probability": 92.6133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.47636, "high": 92.559548, "low": 92.457874, "close": 92.550304, "volume": 2192301}, "trend_line": 91.256515, "activity_lines": {"activity_5": 92.41837, "activity_10": 92.254961, "activity_20": 91.957618, "activity_30": 91.672493}, "trend_signal": 1, "fair_value": 87.053056, "relative_strength": -9.562703, "rate_of_change": 0.09610075260201706, "market_dynamics": 3.584911, "expectation": {"probability": 92.6877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.568791, "high": 92.738425, "low": 92.568791, "close": 92.729139, "volume": 4648479}, "trend_line": 91.347386, "activity_lines": {"activity_5": 92.544598, "activity_10": 92.367087, "activity_20": 92.055975, "activity_30": 91.767501}, "trend_signal": 1, "fair_value": 87.103403, "relative_strength": -7.182418, "rate_of_change": 0.09957754797014441, "market_dynamics": 3.319078, "expectation": {"probability": 93.1803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.766282, "high": 92.812712, "low": 92.719853, "close": 92.79414, "volume": 4176297}, "trend_line": 91.436817, "activity_lines": {"activity_5": 92.653392, "activity_10": 92.472533, "activity_20": 92.151401, "activity_30": 91.86084}, "trend_signal": 1, "fair_value": 87.154166, "relative_strength": -6.882294, "rate_of_change": 0.09790208994048795, "market_dynamics": 3.25116, "expectation": {"probability": 93.248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.784854, "high": 92.877713, "low": 92.784854, "close": 92.859142, "volume": 2360398}, "trend_line": 91.526011, "activity_lines": {"activity_5": 92.747262, "activity_10": 92.571283, "activity_20": 92.244104, "activity_30": 91.952603}, "trend_signal": 1, "fair_value": 87.205401, "relative_strength": -10.056436, "rate_of_change": 0.09754714011970911, "market_dynamics": 3.130544, "expectation": {"probability": 93.3143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.877713, "high": 92.989144, "low": 92.877713, "close": 92.989144, "volume": 3425007}, "trend_line": 91.617134, "activity_lines": {"activity_5": 92.851553, "activity_10": 92.675621, "activity_20": 92.343646, "activity_30": 92.046998}, "trend_signal": 1, "fair_value": 87.257468, "relative_strength": -10.834565, "rate_of_change": 0.09955967599199322, "market_dynamics": 3.054653, "expectation": {"probability": 93.3794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.989144, "high": 93.082004, "low": 92.979859, "close": 93.072718, "volume": 2924938}, "trend_line": 91.708508, "activity_lines": {"activity_5": 92.947667, "activity_10": 92.776581, "activity_20": 92.442113, "activity_30": 92.140907}, "trend_signal": 1, "fair_value": 87.310018, "relative_strength": -10.690676, "rate_of_change": 0.09973461950905586, "market_dynamics": 2.863578, "expectation": {"probability": 93.8514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.08478, "high": 93.196672, "low": 93.08478, "close": 93.196672, "volume": 4568155}, "trend_line": 91.800695, "activity_lines": {"activity_5": 93.050273, "activity_10": 92.881494, "activity_20": 92.543256, "activity_30": 92.236918}, "trend_signal": 1, "fair_value": 87.363361, "relative_strength": -6.432539, "rate_of_change": 0.10052175311805289, "market_dynamics": 2.894646, "expectation": {"probability": 93.9104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.205996, "high": 93.308564, "low": 93.196672, "close": 93.29924, "volume": 2198268}, "trend_line": 91.894491, "activity_lines": {"activity_5": 93.155898, "activity_10": 92.98589, "activity_20": 92.64484, "activity_30": 92.333598}, "trend_signal": 1, "fair_value": 87.417471, "relative_strength": -9.601973, "rate_of_change": 0.10217351840309874, "market_dynamics": 2.994584, "expectation": {"probability": 93.9682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.336537, "high": 93.439105, "low": 93.317888, "close": 93.439105, "volume": 2730902}, "trend_line": 91.990535, "activity_lines": {"activity_5": 93.274472, "activity_10": 93.096553, "activity_20": 92.750319, "activity_30": 92.433251}, "trend_signal": 1, "fair_value": 87.472478, "relative_strength": -10.321782, "rate_of_change": 0.10451551442838072, "market_dynamics": 3.127861, "expectation": {"probability": 94.0249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.42978, "high": 93.523024, "low": 93.42978, "close": 93.523024, "volume": 3216166}, "trend_line": 92.086002, "activity_lines": {"activity_5": 93.382355, "activity_10": 93.202953, "activity_20": 92.854255, "activity_30": 92.532121}, "trend_signal": 1, "fair_value": 87.527968, "relative_strength": -10.309191, "rate_of_change": 0.10377915510546742, "market_dynamics": 3.450119, "expectation": {"probability": 94.478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.513699, "high": 93.569163, "low": 93.513699, "close": 93.559801, "volume": 3612142}, "trend_line": 92.179666, "activity_lines": {"activity_5": 93.466905, "activity_10": 93.296505, "activity_20": 92.952152, "activity_30": 92.627205}, "trend_signal": 1, "fair_value": 87.583802, "relative_strength": -10.073025, "rate_of_change": 0.10171361332420967, "market_dynamics": 3.879579, "expectation": {"probability": 94.5291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.559801, "high": 93.644063, "low": 93.550438, "close": 93.634701, "volume": 2204827}, "trend_line": 92.273705, "activity_lines": {"activity_5": 93.543949, "activity_10": 93.385321, "activity_20": 93.047902, "activity_30": 92.721078}, "trend_signal": 1, "fair_value": 87.640117, "relative_strength": -10.579727, "rate_of_change": 0.10201707608705082, "market_dynamics": 4.277839, "expectation": {"probability": 94.5794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.644063, "high": 93.709601, "low": 93.625338, "close": 93.709601, "volume": 1706736}, "trend_line": 92.366606, "activity_lines": {"activity_5": 93.616758, "activity_10": 93.471291, "activity_20": 93.141627, "activity_30": 92.813716}, "trend_signal": 1, "fair_value": 87.696912, "relative_strength": -10.764986, "rate_of_change": 0.1006798198901818, "market_dynamics": 4.374314, "expectation": {"probability": 94.6287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.709601, "high": 93.775139, "low": 93.700239, "close": 93.765776, "volume": 1781608}, "trend_line": 92.435629, "activity_lines": {"activity_5": 93.680934, "activity_10": 93.550829, "activity_20": 93.231495, "activity_30": 92.903985}, "trend_signal": 1, "fair_value": 87.754121, "relative_strength": -9.294671, "rate_of_change": 0.07472722338634093, "market_dynamics": 4.056092, "expectation": {"probability": 94.6771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.784501, "high": 93.881383, "low": 93.775139, "close": 93.853185, "volume": 2773270}, "trend_line": 92.527674, "activity_lines": {"activity_5": 93.752469, "activity_10": 93.629776, "activity_20": 93.320643, "activity_30": 92.995441}, "trend_signal": 1, "fair_value": 87.811836, "relative_strength": -7.504879, "rate_of_change": 0.09957740429288238, "market_dynamics": 3.395911, "expectation": {"probability": 95.1085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.871984, "high": 93.956578, "low": 93.871984, "close": 93.947179, "volume": 3107090}, "trend_line": 92.620722, "activity_lines": {"activity_5": 93.833324, "activity_10": 93.710103, "activity_20": 93.409764, "activity_30": 93.087022}, "trend_signal": 1, "fair_value": 87.870208, "relative_strength": -11.150985, "rate_of_change": 0.1005623463527204, "market_dynamics": 2.808767, "expectation": {"probability": 95.152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.93778, "high": 94.012975, "low": 93.93778, "close": 94.003576, "volume": 3332033}, "trend_line": 92.712913, "activity_lines": {"activity_5": 93.907154, "activity_10": 93.784784, "activity_20": 93.495225, "activity_30": 93.176238}, "trend_signal": 1, "fair_value": 87.928942, "relative_strength": -8.80916, "rate_of_change": 0.09953604118957277, "market_dynamics": 2.327928, "expectation": {"probability": 95.1948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.031774, "high": 94.08817, "low": 94.012975, "close": 94.069371, "volume": 3140056}, "trend_line": 92.80456, "activity_lines": {"activity_5": 93.978323, "activity_10": 93.856757, "activity_20": 93.578089, "activity_30": 93.263751}, "trend_signal": 1, "fair_value": 87.988043, "relative_strength": -9.835913, "rate_of_change": 0.09885030793929936, "market_dynamics": 2.011172, "expectation": {"probability": 95.614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.08817, "high": 94.172765, "low": 94.08817, "close": 94.172765, "volume": 1785848}, "trend_line": 92.895762, "activity_lines": {"activity_5": 94.059972, "activity_10": 93.933527, "activity_20": 93.662115, "activity_30": 93.352023}, "trend_signal": 1, "fair_value": 88.047861, "relative_strength": -10.384353, "rate_of_change": 0.09827318830024062, "market_dynamics": 1.714659, "expectation": {"probability": 95.6522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.171635, "high": 94.284834, "low": 94.171635, "close": 94.284834, "volume": 5768144}, "trend_line": 92.987949, "activity_lines": {"activity_5": 94.151845, "activity_10": 94.017333, "activity_20": 93.748208, "activity_30": 93.44164}, "trend_signal": 1, "fair_value": 88.108452, "relative_strength": -10.637988, "rate_of_change": 0.0992370351620514, "market_dynamics": 1.64454, "expectation": {"probability": 95.6897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.294267, "high": 94.369733, "low": 94.275401, "close": 94.350866, "volume": 2504839}, "trend_line": 93.079281, "activity_lines": {"activity_5": 94.236952, "activity_10": 94.099295, "activity_20": 93.831845, "activity_30": 93.52957}, "trend_signal": 1, "fair_value": 88.169466, "relative_strength": -9.674041, "rate_of_change": 0.09821917891746831, "market_dynamics": 1.530261, "expectation": {"probability": 95.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.369733, "high": 94.454631, "low": 94.360299, "close": 94.445198, "volume": 4256803}, "trend_line": 93.170397, "activity_lines": {"activity_5": 94.32659, "activity_10": 94.184024, "activity_20": 93.915893, "activity_30": 93.617694}, "trend_signal": 1, "fair_value": 88.23103, "relative_strength": -7.560955, "rate_of_change": 0.09789074326863303, "market_dynamics": 1.661225, "expectation": {"probability": 96.1306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.454631, "high": 94.530097, "low": 94.445198, "close": 94.520664, "volume": 2595642}, "trend_line": 93.26189, "activity_lines": {"activity_5": 94.411943, "activity_10": 94.267739, "activity_20": 93.998956, "activity_30": 93.704808}, "trend_signal": 1, "fair_value": 88.293187, "relative_strength": -7.751042, "rate_of_change": 0.09819964596694788, "market_dynamics": 1.908123, "expectation": {"probability": 96.1633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.520664, "high": 94.633145, "low": 94.520664, "close": 94.595262, "volume": 3737918}, "trend_line": 93.352852, "activity_lines": {"activity_5": 94.492075, "activity_10": 94.35027, "activity_20": 94.080902, "activity_30": 93.790832}, "trend_signal": 1, "fair_value": 88.355822, "relative_strength": -6.836754, "rate_of_change": 0.09753394446542382, "market_dynamics": 2.298351, "expectation": {"probability": 96.1954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.623674, "high": 94.671029, "low": 94.595262, "close": 94.661558, "volume": 3080900}, "trend_line": 93.442648, "activity_lines": {"activity_5": 94.566139, "activity_10": 94.429773, "activity_20": 94.160895, "activity_30": 93.875265}, "trend_signal": 1, "fair_value": 88.418991, "relative_strength": -4.627386, "rate_of_change": 0.09618988394699166, "market_dynamics": 3.022598, "expectation": {"probability": 96.2269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.6805, "high": 94.765738, "low": 94.661558, "close": 94.746796, "volume": 2715353}, "trend_line": 93.532524, "activity_lines": {"activity_5": 94.643502, "activity_10": 94.510076, "activity_20": 94.241042, "activity_30": 93.959403}, "trend_signal": 1, "fair_value": 88.482706, "relative_strength": -6.949359, "rate_of_change": 0.09618306193547685, "market_dynamics": 4.022315, "expectation": {"probability": 96.258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.756267, "high": 94.832034, "low": 94.746796, "close": 94.822563, "volume": 2528565}, "trend_line": 93.621856, "activity_lines": {"activity_5": 94.719724, "activity_10": 94.589617, "activity_20": 94.320432, "activity_30": 94.042631}, "trend_signal": 1, "fair_value": 88.54707, "relative_strength": -8.139004, "rate_of_change": 0.09550902315006367, "market_dynamics": 5.013092, "expectation": {"probability": 96.2885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.832034, "high": 94.907801, "low": 94.832034, "close": 94.888859, "volume": 2963782}, "trend_line": 93.709975, "activity_lines": {"activity_5": 94.792888, "activity_10": 94.666321, "activity_20": 94.398395, "activity_30": 94.124374}, "trend_signal": 1, "fair_value": 88.611968, "relative_strength": -6.846295, "rate_of_change": 0.0941222528209717, "market_dynamics": 5.631564, "expectation": {"probability": 96.3185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.903051, "high": 94.969576, "low": 94.893547, "close": 94.969576, "volume": 3848306}, "trend_line": 93.79678, "activity_lines": {"activity_5": 94.86841, "activity_10": 94.742801, "activity_20": 94.476475, "activity_30": 94.205638}, "trend_signal": 1, "fair_value": 88.677546, "relative_strength": -6.341671, "rate_of_change": 0.09263154749534214, "market_dynamics": 6.026347, "expectation": {"probability": 96.3481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.960073, "high": 95.045605, "low": 94.960073, "close": 95.036102, "volume": 3417019}, "trend_line": 93.883029, "activity_lines": {"activity_5": 94.941154, "activity_10": 94.816889, "activity_20": 94.553603, "activity_30": 94.285594}, "trend_signal": 1, "fair_value": 88.743387, "relative_strength": -7.357503, "rate_of_change": 0.09195304998742508, "market_dynamics": 5.864492, "expectation": {"probability": 96.3772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.055109, "high": 95.121634, "low": 95.045605, "close": 95.11213, "volume": 2199365}, "trend_line": 93.968423, "activity_lines": {"activity_5": 95.014271, "activity_10": 94.891141, "activity_20": 94.630767, "activity_30": 94.364891}, "trend_signal": 1, "fair_value": 88.809716, "relative_strength": -5.536812, "rate_of_change": 0.09095786630404518, "market_dynamics": 5.471826, "expectation": {"probability": 96.4058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.11213, "high": 95.207167, "low": 95.11213, "close": 95.197663, "volume": 3244078}, "trend_line": 94.050707, "activity_lines": {"activity_5": 95.091543, "activity_10": 94.967103, "activity_20": 94.708684, "activity_30": 94.444197}, "trend_signal": 1, "fair_value": 88.876512, "relative_strength": -4.328954, "rate_of_change": 0.08756558572873076, "market_dynamics": 5.067567, "expectation": {"probability": 96.434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.207155, "high": 95.302496, "low": 95.207155, "close": 95.292962, "volume": 6533477}, "trend_line": 94.134001, "activity_lines": {"activity_5": 95.175575, "activity_10": 95.046711, "activity_20": 94.788235, "activity_30": 94.524343}, "trend_signal": 1, "fair_value": 88.944, "relative_strength": -1.035971, "rate_of_change": 0.08856286428553385, "market_dynamics": 4.782137, "expectation": {"probability": 96.4617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.31203, "high": 95.369234, "low": 95.292962, "close": 95.3597, "volume": 3543431}, "trend_line": 94.217353, "activity_lines": {"activity_5": 95.254913, "activity_10": 95.124412, "activity_20": 94.866603, "activity_30": 94.60342}, "trend_signal": 1, "fair_value": 89.012025, "relative_strength": 1.461695, "rate_of_change": 0.08854611417186546, "market_dynamics": 4.55235, "expectation": {"probability": 94.4519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.369234, "high": 95.464575, "low": 95.3597, "close": 95.464575, "volume": 3384401}, "trend_line": 94.299867, "activity_lines": {"activity_5": 95.343201, "activity_10": 95.207281, "activity_20": 94.947368, "activity_30": 94.683886}, "trend_signal": 1, "fair_value": 89.08083, "relative_strength": 1.144563, "rate_of_change": 0.08757834663430134, "market_dynamics": 4.684205, "expectation": {"probability": 94.4901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.455041, "high": 95.512245, "low": 95.435973, "close": 95.502711, "volume": 3946772}, "trend_line": 94.380867, "activity_lines": {"activity_5": 95.415636, "activity_10": 95.282485, "activity_20": 95.024092, "activity_30": 94.761489}, "trend_signal": 1, "fair_value": 89.14988, "relative_strength": 2.766802, "rate_of_change": 0.08589619749939716, "market_dynamics": 4.878199, "expectation": {"probability": 94.5349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.521779, "high": 95.639618, "low": 95.512245, "close": 95.620485, "volume": 4861665}, "trend_line": 94.461661, "activity_lines": {"activity_5": 95.50129, "activity_10": 95.365358, "activity_20": 95.104625, "activity_30": 94.841464}, "trend_signal": 1, "fair_value": 89.219739, "relative_strength": 13.005851, "rate_of_change": 0.08560421467627712, "market_dynamics": 5.083079, "expectation": {"probability": 94.5791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.630052, "high": 95.677886, "low": 95.601351, "close": 95.677886, "volume": 7680186}, "trend_line": 94.540949, "activity_lines": {"activity_5": 95.57789, "activity_10": 95.444159, "activity_20": 95.182925, "activity_30": 94.91993}, "trend_signal": 1, "fair_value": 89.289912, "relative_strength": 7.022879, "rate_of_change": 0.0839366989322696, "market_dynamics": 5.424217, "expectation": {"probability": 94.6225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.649185, "high": 95.744854, "low": 95.649185, "close": 95.744854, "volume": 4123616}, "trend_line": 94.617807, "activity_lines": {"activity_5": 95.651151, "activity_10": 95.520791, "activity_20": 95.259944, "activity_30": 94.997601}, "trend_signal": 1, "fair_value": 89.360569, "relative_strength": 8.688628, "rate_of_change": 0.08129598952936407, "market_dynamics": 5.578297, "expectation": {"probability": 94.6653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.744854, "high": 95.811821, "low": 95.735287, "close": 95.802255, "volume": 3316233}, "trend_line": 94.693782, "activity_lines": {"activity_5": 95.717869, "activity_10": 95.593764, "activity_20": 95.334943, "activity_30": 95.074017}, "trend_signal": 1, "fair_value": 89.431648, "relative_strength": 4.063558, "rate_of_change": 0.08029672469580665, "market_dynamics": 5.667803, "expectation": {"probability": 94.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.811821, "high": 95.883773, "low": 95.811821, "close": 95.874173, "volume": 4818628}, "trend_line": 94.770928, "activity_lines": {"activity_5": 95.786047, "activity_10": 95.665882, "activity_20": 95.409566, "activity_30": 95.150172}, "trend_signal": 1, "fair_value": 89.502957, "relative_strength": 1.318832, "rate_of_change": 0.08146891841324813, "market_dynamics": 5.673297, "expectation": {"probability": 94.7488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.883773, "high": 95.950972, "low": 95.874173, "close": 95.941372, "volume": 3622070}, "trend_line": 94.847817, "activity_lines": {"activity_5": 95.851861, "activity_10": 95.736363, "activity_20": 95.483335, "activity_30": 95.225684}, "trend_signal": 1, "fair_value": 89.574697, "relative_strength": 1.917821, "rate_of_change": 0.08113142038664899, "market_dynamics": 5.480609, "expectation": {"probability": 94.7896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.931772, "high": 96.008571, "low": 95.931772, "close": 96.008571, "volume": 3933408}, "trend_line": 94.924449, "activity_lines": {"activity_5": 95.918682, "activity_10": 95.80554, "activity_20": 95.556379, "activity_30": 95.300572}, "trend_signal": 1, "fair_value": 89.646596, "relative_strength": -2.983323, "rate_of_change": 0.08079469029844868, "market_dynamics": 5.116576, "expectation": {"probability": 97.0512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.018171, "high": 96.10457, "low": 96.008571, "close": 96.08537, "volume": 4100755}, "trend_line": 95.001769, "activity_lines": {"activity_5": 95.989057, "activity_10": 95.875669, "activity_20": 95.629652, "activity_30": 95.37547}, "trend_signal": 1, "fair_value": 89.718988, "relative_strength": -0.266263, "rate_of_change": 0.08145425210737887, "market_dynamics": 4.672876, "expectation": {"probability": 97.0692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.09497, "high": 96.15257, "low": 96.09497, "close": 96.15257, "volume": 2999164}, "trend_line": 95.078415, "activity_lines": {"activity_5": 96.059131, "activity_10": 95.944823, "activity_20": 95.70223, "activity_30": 95.449715}, "trend_signal": 1, "fair_value": 89.791829, "relative_strength": -1.788589, "rate_of_change": 0.08067849768145989, "market_dynamics": 3.996428, "expectation": {"probability": 97.0903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.157394, "high": 96.244092, "low": 96.157394, "close": 96.224826, "volume": 4681007}, "trend_line": 95.154336, "activity_lines": {"activity_5": 96.129936, "activity_10": 96.014605, "activity_20": 95.774588, "activity_30": 95.523677}, "trend_signal": 1, "fair_value": 89.86546, "relative_strength": -3.16163, "rate_of_change": 0.07985093146535299, "market_dynamics": 3.440457, "expectation": {"probability": 97.1112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.234459, "high": 96.321156, "low": 96.234459, "close": 96.321156, "volume": 3964694}, "trend_line": 95.231589, "activity_lines": {"activity_5": 96.209474, "activity_10": 96.088772, "activity_20": 95.849083, "activity_30": 95.598956}, "trend_signal": 1, "fair_value": 89.940089, "relative_strength": -2.601486, "rate_of_change": 0.08118705173876566, "market_dynamics": 3.166647, "expectation": {"probability": 97.1317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.321156, "high": 96.388588, "low": 96.311523, "close": 96.388588, "volume": 5469243}, "trend_line": 95.308896, "activity_lines": {"activity_5": 96.28617, "activity_10": 96.162461, "activity_20": 95.922864, "activity_30": 95.673601}, "trend_signal": 1, "fair_value": 90.014932, "relative_strength": -2.275166, "rate_of_change": 0.0811778957085392, "market_dynamics": 3.078016, "expectation": {"probability": 97.152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.407854, "high": 96.484919, "low": 96.388588, "close": 96.465653, "volume": 2892474}, "trend_line": 95.385326, "activity_lines": {"activity_5": 96.36322, "activity_10": 96.237239, "activity_20": 95.996843, "activity_30": 95.74823}, "trend_signal": 1, "fair_value": 90.089966, "relative_strength": -5.318804, "rate_of_change": 0.08019188471137258, "market_dynamics": 3.304285, "expectation": {"probability": 97.1719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.484919, "high": 96.541102, "low": 96.475286, "close": 96.531436, "volume": 2748292}, "trend_line": 95.460213, "activity_lines": {"activity_5": 96.436846, "activity_10": 96.310872, "activity_20": 96.069962, "activity_30": 95.822173}, "trend_signal": 1, "fair_value": 90.16553, "relative_strength": -6.682695, "rate_of_change": 0.07850997961677009, "market_dynamics": 3.542559, "expectation": {"probability": 97.1916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.541102, "high": 96.618428, "low": 96.531436, "close": 96.599096, "volume": 4263903}, "trend_line": 95.535154, "activity_lines": {"activity_5": 96.507768, "activity_10": 96.383549, "activity_20": 96.142405, "activity_30": 95.895649}, "trend_signal": 1, "fair_value": 90.241636, "relative_strength": -6.227934, "rate_of_change": 0.07850495787183054, "market_dynamics": 4.058235, "expectation": {"probability": 97.2111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.618428, "high": 96.695753, "low": 96.608762, "close": 96.695753, "volume": 2827324}, "trend_line": 95.610172, "activity_lines": {"activity_5": 96.585957, "activity_10": 96.46062, "activity_20": 96.216973, "activity_30": 95.970527}, "trend_signal": 1, "fair_value": 90.318254, "relative_strength": -6.547835, "rate_of_change": 0.07852397453611686, "market_dynamics": 4.532078, "expectation": {"probability": 97.2302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.705419, "high": 96.763413, "low": 96.695753, "close": 96.753748, "volume": 2440852}, "trend_line": 95.684608, "activity_lines": {"activity_5": 96.658504, "activity_10": 96.534519, "activity_20": 96.28993, "activity_30": 96.044306}, "trend_signal": 1, "fair_value": 90.394807, "relative_strength": -7.671105, "rate_of_change": 0.07785364092848981, "market_dynamics": 4.94863, "expectation": {"probability": 97.5928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.763413, "high": 96.876647, "low": 96.763413, "close": 96.876647, "volume": 3871736}, "trend_line": 95.760654, "activity_lines": {"activity_5": 96.747674, "activity_10": 96.617215, "activity_20": 96.367635, "activity_30": 96.121211}, "trend_signal": 1, "fair_value": 90.472214, "relative_strength": -5.040979, "rate_of_change": 0.07947568745853582, "market_dynamics": 5.566785, "expectation": {"probability": 97.6091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.876647, "high": 96.954242, "low": 96.876647, "close": 96.944542, "volume": 3567766}, "trend_line": 95.836754, "activity_lines": {"activity_5": 96.832076, "activity_10": 96.697869, "activity_20": 96.444583, "activity_30": 96.197591}, "trend_signal": 1, "fair_value": 90.549757, "relative_strength": -7.017233, "rate_of_change": 0.079468964361915, "market_dynamics": 5.778469, "expectation": {"probability": 97.6227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.954242, "high": 97.041535, "low": 96.954242, "close": 97.022137, "volume": 2316757}, "trend_line": 95.912599, "activity_lines": {"activity_5": 96.914803, "activity_10": 96.778231, "activity_20": 96.521874, "activity_30": 96.274067}, "trend_signal": 1, "fair_value": 90.627552, "relative_strength": -7.643916, "rate_of_change": 0.07913978388708892, "market_dynamics": 5.780139, "expectation": {"probability": 97.6253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.041535, "high": 97.11913, "low": 97.031836, "close": 97.10943, "volume": 2801404}, "trend_line": 95.988828, "activity_lines": {"activity_5": 96.998424, "activity_10": 96.859968, "activity_20": 96.600243, "activity_30": 96.351282}, "trend_signal": 1, "fair_value": 90.70577, "relative_strength": -7.643836, "rate_of_change": 0.07947756686272038, "market_dynamics": 5.677552, "expectation": {"probability": 97.6279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.10943, "high": 97.196724, "low": 97.10943, "close": 97.196724, "volume": 2083367}, "trend_line": 96.065756, "activity_lines": {"activity_5": 97.083565, "activity_10": 96.943244, "activity_20": 96.679835, "activity_30": 96.429211}, "trend_signal": 1, "fair_value": 90.784407, "relative_strength": -7.343262, "rate_of_change": 0.08014265993537834, "market_dynamics": 5.300211, "expectation": {"probability": 97.6304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.204597, "high": 97.31164, "low": 97.204597, "close": 97.301909, "volume": 1879262}, "trend_line": 96.143501, "activity_lines": {"activity_5": 97.174236, "activity_10": 97.030952, "activity_20": 96.762213, "activity_30": 96.508963}, "trend_signal": 1, "fair_value": 90.863662, "relative_strength": -7.290648, "rate_of_change": 0.08092894204674482, "market_dynamics": 4.90954, "expectation": {"probability": 97.7416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.321371, "high": 97.389489, "low": 97.31164, "close": 97.370027, "volume": 3553221}, "trend_line": 96.221298, "activity_lines": {"activity_5": 97.259263, "activity_10": 97.11584, "activity_20": 96.843663, "activity_30": 96.588094}, "trend_signal": 1, "fair_value": 90.943519, "relative_strength": -8.444209, "rate_of_change": 0.08091758589070298, "market_dynamics": 4.800768, "expectation": {"probability": 98.2015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.379758, "high": 97.467339, "low": 97.379758, "close": 97.447876, "volume": 2549403}, "trend_line": 96.299157, "activity_lines": {"activity_5": 97.341873, "activity_10": 97.199636, "activity_20": 96.925062, "activity_30": 96.667228}, "trend_signal": 1, "fair_value": 91.023628, "relative_strength": -9.278322, "rate_of_change": 0.0809165970718764, "market_dynamics": 4.655936, "expectation": {"probability": 98.2035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.467339, "high": 97.525726, "low": 97.457608, "close": 97.515994, "volume": 3085479}, "trend_line": 96.376434, "activity_lines": {"activity_5": 97.418806, "activity_10": 97.280384, "activity_20": 97.005455, "activity_30": 96.745733}, "trend_signal": 1, "fair_value": 91.10382, "relative_strength": -8.758724, "rate_of_change": 0.08024680839107384, "market_dynamics": 4.6805, "expectation": {"probability": 98.2054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.525726, "high": 97.610283, "low": 97.525726, "close": 97.600518, "volume": 3133934}, "trend_line": 96.453353, "activity_lines": {"activity_5": 97.49681, "activity_10": 97.361587, "activity_20": 97.086399, "activity_30": 96.824707}, "trend_signal": 1, "fair_value": 91.184278, "relative_strength": -9.478748, "rate_of_change": 0.07981100442044134, "market_dynamics": 4.83819, "expectation": {"probability": 98.3153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.620048, "high": 97.688403, "low": 97.610283, "close": 97.688403, "volume": 2386042}, "trend_line": 96.530976, "activity_lines": {"activity_5": 97.57719, "activity_10": 97.443372, "activity_20": 97.168133, "activity_30": 96.904387}, "trend_signal": 1, "fair_value": 91.265408, "relative_strength": -6.996473, "rate_of_change": 0.08047724375117207, "market_dynamics": 4.985741, "expectation": {"probability": 98.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.678638, "high": 97.756757, "low": 97.678638, "close": 97.737227, "volume": 3265402}, "trend_line": 96.606731, "activity_lines": {"activity_5": 97.648078, "activity_10": 97.519276, "activity_20": 97.246883, "activity_30": 96.98221}, "trend_signal": 1, "fair_value": 91.346633, "relative_strength": -8.37663, "rate_of_change": 0.07847739983484774, "market_dynamics": 5.482669, "expectation": {"probability": 98.7729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.756757, "high": 97.825112, "low": 97.746992, "close": 97.825112, "volume": 3138391}, "trend_line": 96.684145, "activity_lines": {"activity_5": 97.72378, "activity_10": 97.596747, "activity_20": 97.326457, "activity_30": 97.060815}, "trend_signal": 1, "fair_value": 91.428202, "relative_strength": -9.825538, "rate_of_change": 0.0801331327524213, "market_dynamics": 5.996279, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.825112, "high": 97.883701, "low": 97.825112, "close": 97.883701, "volume": 3733471}, "trend_line": 96.759585, "activity_lines": {"activity_5": 97.793864, "activity_10": 97.67027, "activity_20": 97.403991, "activity_30": 97.138206}, "trend_signal": 1, "fair_value": 91.509899, "relative_strength": -10.161572, "rate_of_change": 0.07802727117253858, "market_dynamics": 6.464392, "expectation": {"probability": 98.7755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.88914, "high": 97.967522, "low": 97.879343, "close": 97.957725, "volume": 3567444}, "trend_line": 96.83558, "activity_lines": {"activity_5": 97.864108, "activity_10": 97.743175, "activity_20": 97.481133, "activity_30": 97.215505}, "trend_signal": 1, "fair_value": 91.591467, "relative_strength": -8.464821, "rate_of_change": 0.07854002267578122, "market_dynamics": 6.664905, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.987118, "high": 98.026309, "low": 97.967522, "close": 98.016511, "volume": 4700645}, "trend_line": 96.911302, "activity_lines": {"activity_5": 97.930134, "activity_10": 97.812932, "activity_20": 97.556403, "activity_30": 97.291694}, "trend_signal": 1, "fair_value": 91.673194, "relative_strength": -8.35783, "rate_of_change": 0.0781964645639683, "market_dynamics": 6.276954, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.016511, "high": 98.10469, "low": 98.016511, "close": 98.094893, "volume": 3669476}, "trend_line": 96.987723, "activity_lines": {"activity_5": 98.000413, "activity_10": 97.883947, "activity_20": 97.631752, "activity_30": 97.368055}, "trend_signal": 1, "fair_value": 91.754984, "relative_strength": -6.364514, "rate_of_change": 0.07885664357289958, "market_dynamics": 5.568206, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.094893, "high": 98.173275, "low": 98.094893, "close": 98.173275, "volume": 2426646}, "trend_line": 97.06436, "activity_lines": {"activity_5": 98.072975, "activity_10": 97.956034, "activity_20": 97.707121, "activity_30": 97.444542}, "trend_signal": 1, "fair_value": 91.836781, "relative_strength": -9.470986, "rate_of_change": 0.0790172174678139, "market_dynamics": 4.670786, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.178665, "high": 98.267096, "low": 98.168839, "close": 98.267096, "volume": 3607208}, "trend_line": 97.141884, "activity_lines": {"activity_5": 98.1536, "activity_10": 98.03199, "activity_20": 97.783929, "activity_30": 97.522138}, "trend_signal": 1, "fair_value": 91.918741, "relative_strength": -9.538348, "rate_of_change": 0.07986865621945174, "market_dynamics": 4.086557, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.267096, "high": 98.355528, "low": 98.267096, "close": 98.345702, "volume": 3271345}, "trend_line": 97.219788, "activity_lines": {"activity_5": 98.234868, "activity_10": 98.108582, "activity_20": 97.860742, "activity_30": 97.599804}, "trend_signal": 1, "fair_value": 92.000655, "relative_strength": -8.79138, "rate_of_change": 0.08019609749383648, "market_dynamics": 3.927286, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.355528, "high": 98.424308, "low": 98.355528, "close": 98.424308, "volume": 3888200}, "trend_line": 97.297753, "activity_lines": {"activity_5": 98.316472, "activity_10": 98.185917, "activity_20": 97.937459, "activity_30": 97.677515}, "trend_signal": 1, "fair_value": 92.082579, "relative_strength": -8.640073, "rate_of_change": 0.08019457931754188, "market_dynamics": 4.172307, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.434134, "high": 98.493088, "low": 98.424308, "close": 98.493088, "volume": 2405759}, "trend_line": 97.37577, "activity_lines": {"activity_5": 98.393816, "activity_10": 98.262378, "activity_20": 98.013358, "activity_30": 97.754633}, "trend_signal": 1, "fair_value": 92.164503, "relative_strength": -9.665595, "rate_of_change": 0.08018376333932672, "market_dynamics": 4.58587, "expectation": {"probability": 98.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.493088, "high": 98.560199, "low": 98.493088, "close": 98.560199, "volume": 2901569}, "trend_line": 97.453616, "activity_lines": {"activity_5": 98.466985, "activity_10": 98.337298, "activity_20": 98.088273, "activity_30": 97.831048}, "trend_signal": 1, "fair_value": 92.246692, "relative_strength": -8.465314, "rate_of_change": 0.07994391212515584, "market_dynamics": 4.975901, "expectation": {"probability": 98.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.560199, "high": 98.629212, "low": 98.560199, "close": 98.609494, "volume": 3959932}, "trend_line": 97.529894, "activity_lines": {"activity_5": 98.53079, "activity_10": 98.407815, "activity_20": 98.16056, "activity_30": 97.905621}, "trend_signal": 1, "fair_value": 92.328646, "relative_strength": -9.605105, "rate_of_change": 0.07827108231674243, "market_dynamics": 5.344132, "expectation": {"probability": 98.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.619353, "high": 98.678507, "low": 98.609494, "close": 98.678507, "volume": 3706228}, "trend_line": 97.606224, "activity_lines": {"activity_5": 98.594773, "activity_10": 98.477683, "activity_20": 98.232276, "activity_30": 97.979725}, "trend_signal": 1, "fair_value": 92.410657, "relative_strength": -9.029212, "rate_of_change": 0.07826318359373864, "market_dynamics": 5.676211, "expectation": {"probability": 98.7898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.688366, "high": 98.737661, "low": 98.678507, "close": 98.727802, "volume": 7087547}, "trend_line": 97.681629, "activity_lines": {"activity_5": 98.653, "activity_10": 98.54341, "activity_20": 98.301631, "activity_30": 98.052085}, "trend_signal": 1, "fair_value": 92.492598, "relative_strength": -8.499641, "rate_of_change": 0.07725429476710778, "market_dynamics": 5.816445, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.737661, "high": 98.796815, "low": 98.727802, "close": 98.786956, "volume": 3873003}, "trend_line": 97.756813, "activity_lines": {"activity_5": 98.710713, "activity_10": 98.606959, "activity_20": 98.369829, "activity_30": 98.123396}, "trend_signal": 1, "fair_value": 92.57451, "relative_strength": -8.61928, "rate_of_change": 0.07696841337483534, "market_dynamics": 5.516143, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.799871, "high": 98.878958, "low": 98.799871, "close": 98.869072, "volume": 5064127}, "trend_line": 97.832479, "activity_lines": {"activity_5": 98.776207, "activity_10": 98.672855, "activity_20": 98.439101, "activity_30": 98.195155}, "trend_signal": 1, "fair_value": 92.656673, "relative_strength": -8.174981, "rate_of_change": 0.07740227783409065, "market_dynamics": 5.147791, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.869072, "high": 98.94816, "low": 98.869072, "close": 98.938274, "volume": 3868512}, "trend_line": 97.90723, "activity_lines": {"activity_5": 98.844176, "activity_10": 98.738683, "activity_20": 98.508195, "activity_30": 98.266496}, "trend_signal": 1, "fair_value": 92.738781, "relative_strength": -6.770566, "rate_of_change": 0.07640714082282635, "market_dynamics": 4.501707, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.94816, "high": 98.997589, "low": 98.938274, "close": 98.997589, "volume": 2235822}, "trend_line": 97.982025, "activity_lines": {"activity_5": 98.909998, "activity_10": 98.803091, "activity_20": 98.576166, "activity_30": 98.336842}, "trend_signal": 1, "fair_value": 92.820882, "relative_strength": -7.561997, "rate_of_change": 0.07639374538529443, "market_dynamics": 3.849174, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.007475, "high": 99.066791, "low": 98.997589, "close": 99.056905, "volume": 3789915}, "trend_line": 98.0547, "activity_lines": {"activity_5": 98.97432, "activity_10": 98.866433, "activity_20": 98.643134, "activity_30": 98.406189}, "trend_signal": 1, "fair_value": 92.902884, "relative_strength": -6.838734, "rate_of_change": 0.07417176772985026, "market_dynamics": 3.487293, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.071464, "high": 99.130943, "low": 99.061551, "close": 99.130943, "volume": 4670697}, "trend_line": 98.12758, "activity_lines": {"activity_5": 99.041381, "activity_10": 98.931733, "activity_20": 98.710636, "activity_30": 98.475624}, "trend_signal": 1, "fair_value": 92.984861, "relative_strength": -4.645751, "rate_of_change": 0.07432586097351564, "market_dynamics": 3.140835, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.12103, "high": 99.180508, "low": 99.12103, "close": 99.180508, "volume": 4928814}, "trend_line": 98.199526, "activity_lines": {"activity_5": 99.102032, "activity_10": 98.994449, "activity_20": 98.776222, "activity_30": 98.543555}, "trend_signal": 1, "fair_value": 93.065659, "relative_strength": -2.882929, "rate_of_change": 0.07331883655951892, "market_dynamics": 2.871999, "expectation": {"probability": 98.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.180508, "high": 99.230074, "low": 99.180508, "close": 99.230074, "volume": 4251718}, "trend_line": 98.270214, "activity_lines": {"activity_5": 99.158442, "activity_10": 99.054897, "activity_20": 98.840074, "activity_30": 98.610042}, "trend_signal": 1, "fair_value": 93.146275, "relative_strength": -0.828449, "rate_of_change": 0.0719840541796402, "market_dynamics": 2.703656, "expectation": {"probability": 98.9006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.230074, "high": 99.289552, "low": 99.220161, "close": 99.289552, "volume": 5291943}, "trend_line": 98.339975, "activity_lines": {"activity_5": 99.215225, "activity_10": 99.114877, "activity_20": 98.903179, "activity_30": 98.675806}, "trend_signal": 1, "fair_value": 93.227383, "relative_strength": 1.715838, "rate_of_change": 0.07098895704043114, "market_dynamics": 2.648525, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.299466, "high": 99.371128, "low": 99.289552, "close": 99.371128, "volume": 5016526}, "trend_line": 98.408949, "activity_lines": {"activity_5": 99.279735, "activity_10": 99.178579, "activity_20": 98.967711, "activity_30": 98.742332}, "trend_signal": 1, "fair_value": 93.308256, "relative_strength": -1.082164, "rate_of_change": 0.0701383135393429, "market_dynamics": 2.718705, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.371128, "high": 99.44073, "low": 99.371128, "close": 99.44073, "volume": 3898103}, "trend_line": 98.477972, "activity_lines": {"activity_5": 99.346498, "activity_10": 99.243239, "activity_20": 99.032422, "activity_30": 98.808898}, "trend_signal": 1, "fair_value": 93.38952, "relative_strength": -4.034999, "rate_of_change": 0.07013894640820437, "market_dynamics": 3.020731, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.44073, "high": 99.520274, "low": 99.44073, "close": 99.520274, "volume": 4977489}, "trend_line": 98.547052, "activity_lines": {"activity_5": 99.419123, "activity_10": 99.310475, "activity_20": 99.0983, "activity_30": 98.876144}, "trend_signal": 1, "fair_value": 93.470681, "relative_strength": -7.596833, "rate_of_change": 0.07014766713514327, "market_dynamics": 3.683774, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.520274, "high": 99.579933, "low": 99.510331, "close": 99.579933, "volume": 2929408}, "trend_line": 98.61585, "activity_lines": {"activity_5": 99.488984, "activity_10": 99.376718, "activity_20": 99.163445, "activity_30": 98.942781}, "trend_signal": 1, "fair_value": 93.551835, "relative_strength": -7.605946, "rate_of_change": 0.06981233695352046, "market_dynamics": 4.340139, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.270867, "high": 99.343722, "low": 99.270867, "close": 99.343722, "volume": 4601292}, "trend_line": 98.673957, "activity_lines": {"activity_5": 99.456783, "activity_10": 99.388347, "activity_20": 99.199842, "activity_30": 98.989741}, "trend_signal": 1, "fair_value": 93.631097, "relative_strength": -8.29493, "rate_of_change": 0.05892257684744065, "market_dynamics": 3.259177, "expectation": {"probability": 99.3459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.343722, "high": 99.413311, "low": 99.343722, "close": 99.40337, "volume": 3901388}, "trend_line": 98.731122, "activity_lines": {"activity_5": 99.440854, "activity_10": 99.404527, "activity_20": 99.237167, "activity_30": 99.0368}, "trend_signal": 1, "fair_value": 93.710239, "relative_strength": -9.922328, "rate_of_change": 0.0579332194005331, "market_dynamics": 2.135913, "expectation": {"probability": 98.6906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.413311, "high": 99.463018, "low": 99.40337, "close": 99.453076, "volume": 5294760}, "trend_line": 98.788317, "activity_lines": {"activity_5": 99.439344, "activity_10": 99.423446, "activity_20": 99.274564, "activity_30": 99.083377}, "trend_signal": 1, "fair_value": 93.789476, "relative_strength": -9.731132, "rate_of_change": 0.05793006180969686, "market_dynamics": 0.887694, "expectation": {"probability": 98.6892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.463018, "high": 99.542548, "low": 99.463018, "close": 99.522666, "volume": 3383999}, "trend_line": 98.844902, "activity_lines": {"activity_5": 99.460208, "activity_10": 99.44916, "activity_20": 99.314018, "activity_30": 99.130755}, "trend_signal": 1, "fair_value": 93.868768, "relative_strength": -10.053162, "rate_of_change": 0.057279040395028014, "market_dynamics": -0.379679, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.532607, "high": 99.592255, "low": 99.532607, "close": 99.582314, "volume": 2593740}, "trend_line": 98.901523, "activity_lines": {"activity_5": 99.500795, "activity_10": 99.479499, "activity_20": 99.354569, "activity_30": 99.178329}, "trend_signal": 1, "fair_value": 93.948011, "relative_strength": -10.903599, "rate_of_change": 0.05728267098690907, "market_dynamics": -0.328274, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.609879, "high": 99.659724, "low": 99.59991, "close": 99.649755, "volume": 4199569}, "trend_line": 98.957924, "activity_lines": {"activity_5": 99.563703, "activity_10": 99.515695, "activity_20": 99.39691, "activity_30": 99.226602}, "trend_signal": 1, "fair_value": 94.027069, "relative_strength": -8.228408, "rate_of_change": 0.0570274332378159, "market_dynamics": -0.176919, "expectation": {"probability": 98.6869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.649755, "high": 99.729506, "low": 99.649755, "close": 99.709568, "volume": 4575307}, "trend_line": 99.014359, "activity_lines": {"activity_5": 99.626147, "activity_10": 99.556217, "activity_20": 99.440323, "activity_30": 99.275096}, "trend_signal": 1, "fair_value": 94.105893, "relative_strength": -8.34887, "rate_of_change": 0.05702928852872191, "market_dynamics": -0.120431, "expectation": {"probability": 98.6885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.719537, "high": 99.759413, "low": 99.719537, "close": 99.759413, "volume": 2467537}, "trend_line": 99.069843, "activity_lines": {"activity_5": 99.684793, "activity_10": 99.599648, "activity_20": 99.483808, "activity_30": 99.323164}, "trend_signal": 1, "fair_value": 94.184588, "relative_strength": -8.784826, "rate_of_change": 0.05603631691440528, "market_dynamics": -0.056837, "expectation": {"probability": 98.6902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.769382, "high": 99.829196, "low": 99.759413, "close": 99.829196, "volume": 3675932}, "trend_line": 99.12504, "activity_lines": {"activity_5": 99.746277, "activity_10": 99.649973, "activity_20": 99.529308, "activity_30": 99.372154}, "trend_signal": 1, "fair_value": 94.263282, "relative_strength": -6.231686, "rate_of_change": 0.05571523919745447, "market_dynamics": 0.073378, "expectation": {"probability": 98.6837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.839165, "high": 99.91, "low": 99.829196, "close": 99.91, "volume": 3110330}, "trend_line": 99.179804, "activity_lines": {"activity_5": 99.814261, "activity_10": 99.709373, "activity_20": 99.577932, "activity_30": 99.422797}, "trend_signal": 1, "fair_value": 94.34204, "relative_strength": -7.879404, "rate_of_change": 0.055247392586177835, "market_dynamics": 0.113073, "expectation": {"probability": 98.6823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.91, "high": 99.98, "low": 99.91, "close": 99.98, "volume": 2203233}, "trend_line": 99.234281, "activity_lines": {"activity_5": 99.883732, "activity_10": 99.775499, "activity_20": 99.628596, "activity_30": 99.474422}, "trend_signal": 1, "fair_value": 94.420684, "relative_strength": -8.765363, "rate_of_change": 0.05492751326670443, "market_dynamics": 0.124917, "expectation": {"probability": 98.6823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab/", "share_image": "https://sharemaestro.com/terminal/1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}