{"ticker": {"uuid": "1c93c99b-8871-4b7e-9052-2f6f58cccbeb", "symbol": "CCSI", "name": "PT Communication Cable Systems Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCSI rose 11.50%, moving from 226.00 to 252.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.00"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 274.0, "low": 240.0, "close": 252.0, "volume": 997900}, "trend_line": 300.2, "activity_lines": {"activity_5": 259.066667, "activity_10": 259.163636, "activity_20": 263.161905, "activity_30": 279.255914}, "trend_signal": 0, "fair_value": 382.730769, "relative_strength": 0.160108, "rate_of_change": -1.1633010328833506, "market_dynamics": 0.169425, "expectation": {"probability": 37.2449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 650.0, "high": 655.0, "low": 625.0, "close": 650.0, "volume": 220800}, "trend_line": 669.333333, "activity_lines": {"activity_5": 651.333333, "activity_10": 653.545455, "activity_20": 656.785714, "activity_30": 661.354839}, "trend_signal": 0, "fair_value": 483.218743, "relative_strength": -1.015967, "rate_of_change": -0.2483855439642267, "market_dynamics": -0.514076, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 650.0, "high": 650.0, "low": 630.0, "close": 640.0, "volume": 59000}, "trend_line": 667.666667, "activity_lines": {"activity_5": 647.333333, "activity_10": 650.727273, "activity_20": 654.904762, "activity_30": 659.462366}, "trend_signal": 0, "fair_value": 486.081104, "relative_strength": -1.623253, "rate_of_change": -0.24900388458616887, "market_dynamics": -0.546816, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 670.0, "high": 670.0, "low": 575.0, "close": 630.0, "volume": 366700}, "trend_line": 665.0, "activity_lines": {"activity_5": 641.0, "activity_10": 646.363636, "activity_20": 652.071429, "activity_30": 657.032258}, "trend_signal": 0, "fair_value": 488.879363, "relative_strength": -3.898359, "rate_of_change": -0.39940094837772716, "market_dynamics": -0.66478, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 630.0, "high": 680.0, "low": 610.0, "close": 645.0, "volume": 405100}, "trend_line": 663.166667, "activity_lines": {"activity_5": 641.333333, "activity_10": 645.454545, "activity_20": 650.857143, "activity_30": 655.741935}, "trend_signal": 0, "fair_value": 491.773776, "relative_strength": -1.587393, "rate_of_change": -0.27568917293233663, "market_dynamics": -0.772463, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.0, "high": 645.0, "low": 610.0, "close": 640.0, "volume": 334700}, "trend_line": 661.5, "activity_lines": {"activity_5": 640.0, "activity_10": 643.818182, "activity_20": 649.357143, "activity_30": 654.247312}, "trend_signal": 0, "fair_value": 494.456107, "relative_strength": -1.399639, "rate_of_change": -0.2513194771292631, "market_dynamics": -0.861798, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 640.0, "high": 660.0, "low": 625.0, "close": 645.0, "volume": 107000}, "trend_line": 660.0, "activity_lines": {"activity_5": 641.333333, "activity_10": 643.454545, "activity_20": 648.5, "activity_30": 653.182796}, "trend_signal": 0, "fair_value": 497.320515, "relative_strength": -0.838569, "rate_of_change": -0.22675736961451248, "market_dynamics": -0.797547, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 645.0, "high": 660.0, "low": 620.0, "close": 625.0, "volume": 230800}, "trend_line": 658.166667, "activity_lines": {"activity_5": 636.333333, "activity_10": 639.636364, "activity_20": 645.904762, "activity_30": 650.924731}, "trend_signal": 0, "fair_value": 500.048988, "relative_strength": -4.491025, "rate_of_change": -0.27777772727273314, "market_dynamics": -0.867192, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.0, "high": 650.0, "low": 620.0, "close": 645.0, "volume": 126300}, "trend_line": 657.0, "activity_lines": {"activity_5": 639.0, "activity_10": 640.0, "activity_20": 645.428571, "activity_30": 650.075269}, "trend_signal": 0, "fair_value": 502.89536, "relative_strength": -3.444133, "rate_of_change": -0.17726011639540556, "market_dynamics": -0.866284, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 645.0, "high": 645.0, "low": 615.0, "close": 625.0, "volume": 357300}, "trend_line": 655.166667, "activity_lines": {"activity_5": 634.0, "activity_10": 636.909091, "activity_20": 643.071429, "activity_30": 648.010753}, "trend_signal": 0, "fair_value": 505.613528, "relative_strength": -6.390714, "rate_of_change": -0.2790461187214671, "market_dynamics": -1.0123, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 635.0, "high": 645.0, "low": 535.0, "close": 610.0, "volume": 581100}, "trend_line": 652.333333, "activity_lines": {"activity_5": 625.333333, "activity_10": 631.454545, "activity_20": 639.452381, "activity_30": 645.096774}, "trend_signal": 0, "fair_value": 508.266459, "relative_strength": -8.658888, "rate_of_change": -0.43246003539431027, "market_dynamics": -1.180392, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.0, "high": 610.0, "low": 500.0, "close": 530.0, "volume": 1491700}, "trend_line": 647.666667, "activity_lines": {"activity_5": 592.0, "activity_10": 612.272727, "activity_20": 628.428571, "activity_30": 637.204301}, "trend_signal": 0, "fair_value": 510.427182, "relative_strength": -19.746968, "rate_of_change": -0.7153805828898333, "market_dynamics": -1.11681, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.0, "high": 710.0, "low": 500.0, "close": 635.0, "volume": 732500}, "trend_line": 647.5, "activity_lines": {"activity_5": 601.333333, "activity_10": 614.363636, "activity_20": 628.0, "activity_30": 636.387097}, "trend_signal": 0, "fair_value": 513.250675, "relative_strength": -4.181475, "rate_of_change": -0.025733453409292294, "market_dynamics": -1.023533, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.0, "high": 640.0, "low": 530.0, "close": 570.0, "volume": 96000}, "trend_line": 644.166667, "activity_lines": {"activity_5": 588.333333, "activity_10": 604.727273, "activity_20": 621.47619, "activity_30": 631.387097}, "trend_signal": 0, "fair_value": 515.63689, "relative_strength": -13.596093, "rate_of_change": -0.5148004633204692, "market_dynamics": -1.004845, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 575.0, "high": 650.0, "low": 565.0, "close": 600.0, "volume": 350300}, "trend_line": 641.333333, "activity_lines": {"activity_5": 590.333333, "activity_10": 601.636364, "activity_20": 618.285714, "activity_30": 628.537634}, "trend_signal": 0, "fair_value": 518.215413, "relative_strength": -9.316053, "rate_of_change": -0.43984486393797256, "market_dynamics": -0.835536, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.0, "high": 630.0, "low": 575.0, "close": 600.0, "volume": 455900}, "trend_line": 638.833333, "activity_lines": {"activity_5": 594.0, "activity_10": 599.363636, "activity_20": 615.357143, "activity_30": 625.870968}, "trend_signal": 0, "fair_value": 520.721794, "relative_strength": -10.18927, "rate_of_change": -0.38981289001549524, "market_dynamics": -0.593532, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.0, "high": 650.0, "low": 575.0, "close": 595.0, "volume": 624100}, "trend_line": 636.0, "activity_lines": {"activity_5": 596.666667, "activity_10": 596.909091, "activity_20": 612.238095, "activity_30": 623.043011}, "trend_signal": 0, "fair_value": 523.175511, "relative_strength": -10.076394, "rate_of_change": -0.4435167756031977, "market_dynamics": -0.655213, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.0, "high": 630.0, "low": 585.0, "close": 590.0, "volume": 553500}, "trend_line": 633.333333, "activity_lines": {"activity_5": 593.333333, "activity_10": 594.454545, "activity_20": 608.928571, "activity_30": 620.075269}, "trend_signal": 0, "fair_value": 525.659014, "relative_strength": -11.425435, "rate_of_change": -0.41928726415093726, "market_dynamics": -0.413495, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.0, "high": 620.0, "low": 500.0, "close": 565.0, "volume": 157600}, "trend_line": 630.5, "activity_lines": {"activity_5": 584.666667, "activity_10": 588.090909, "activity_20": 603.547619, "activity_30": 615.666667}, "trend_signal": 0, "fair_value": 527.961648, "relative_strength": -15.383557, "rate_of_change": -0.4473683686565157, "market_dynamics": -0.517802, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.0, "high": 580.0, "low": 540.0, "close": 565.0, "volume": 26600}, "trend_line": 627.333333, "activity_lines": {"activity_5": 576.333333, "activity_10": 583.181818, "activity_20": 598.595238, "activity_30": 611.44086}, "trend_signal": 0, "fair_value": 530.305505, "relative_strength": -14.256324, "rate_of_change": -0.5022469468675593, "market_dynamics": -0.675026, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.0, "high": 635.0, "low": 535.0, "close": 560.0, "volume": 536400}, "trend_line": 624.166667, "activity_lines": {"activity_5": 568.666667, "activity_10": 578.454545, "activity_20": 593.547619, "activity_30": 607.096774}, "trend_signal": 0, "fair_value": 532.5967, "relative_strength": -14.112063, "rate_of_change": -0.5047820406507998, "market_dynamics": -0.814627, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.0, "high": 590.0, "low": 515.0, "close": 550.0, "volume": 467800}, "trend_line": 620.666667, "activity_lines": {"activity_5": 560.333333, "activity_10": 572.818182, "activity_20": 588.0, "activity_30": 602.311828}, "trend_signal": 0, "fair_value": 534.906239, "relative_strength": -15.712377, "rate_of_change": -0.5607476632519373, "market_dynamics": -0.980736, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.0, "high": 555.0, "low": 488.0, "close": 500.0, "volume": 259500}, "trend_line": 615.5, "activity_lines": {"activity_5": 538.333333, "activity_10": 557.727273, "activity_20": 578.166667, "activity_30": 594.526882}, "trend_signal": 0, "fair_value": 536.915878, "relative_strength": -22.103969, "rate_of_change": -0.8324382917118959, "market_dynamics": -1.127485, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.0, "high": 555.0, "low": 500.0, "close": 500.0, "volume": 169600}, "trend_line": 609.833333, "activity_lines": {"activity_5": 522.333333, "activity_10": 545.090909, "activity_20": 569.0, "activity_30": 587.075269}, "trend_signal": 0, "fair_value": 538.946128, "relative_strength": -20.651612, "rate_of_change": -0.9206607636068174, "market_dynamics": -1.261526, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.0, "high": 515.0, "low": 476.0, "close": 496.0, "volume": 239100}, "trend_line": 604.533333, "activity_lines": {"activity_5": 509.333333, "activity_10": 533.0, "activity_20": 560.071429, "activity_30": 579.731183}, "trend_signal": 0, "fair_value": 540.950738, "relative_strength": -21.230762, "rate_of_change": -0.8690899157524516, "market_dynamics": -1.422357, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.0, "high": 505.0, "low": 460.0, "close": 464.0, "volume": 314900}, "trend_line": 598.0, "activity_lines": {"activity_5": 490.266667, "activity_10": 516.981818, "activity_20": 548.804762, "activity_30": 570.664516}, "trend_signal": 0, "fair_value": 542.750219, "relative_strength": -26.04272, "rate_of_change": -1.08072336848297, "market_dynamics": -1.509442, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.0, "high": 496.0, "low": 432.0, "close": 450.0, "volume": 265100}, "trend_line": 591.166667, "activity_lines": {"activity_5": 472.933333, "activity_10": 500.890909, "activity_20": 537.042857, "activity_30": 561.116129}, "trend_signal": 0, "fair_value": 544.459957, "relative_strength": -29.499859, "rate_of_change": -1.1426978260869631, "market_dynamics": -1.513379, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.0, "high": 545.0, "low": 438.0, "close": 486.0, "volume": 614000}, "trend_line": 585.533333, "activity_lines": {"activity_5": 474.266667, "activity_10": 493.981818, "activity_20": 529.638095, "activity_30": 554.331183}, "trend_signal": 0, "fair_value": 546.338628, "relative_strength": -23.750265, "rate_of_change": -0.9529180710725003, "market_dynamics": -1.38847, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.0, "high": 605.0, "low": 466.0, "close": 530.0, "volume": 337100}, "trend_line": 581.366667, "activity_lines": {"activity_5": 491.2, "activity_10": 496.963636, "activity_20": 527.085714, "activity_30": 550.748387}, "trend_signal": 0, "fair_value": 548.447821, "relative_strength": -17.031633, "rate_of_change": -0.7116018448773717, "market_dynamics": -1.184214, "expectation": {"probability": 31.9316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 540.0, "low": 490.0, "close": 530.0, "volume": 18200}, "trend_line": 577.533333, "activity_lines": {"activity_5": 506.133333, "activity_10": 500.581818, "activity_20": 525.080952, "activity_30": 547.434409}, "trend_signal": 0, "fair_value": 550.608544, "relative_strength": -17.710539, "rate_of_change": -0.6593659763434693, "market_dynamics": -0.991999, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.0, "high": 525.0, "low": 460.0, "close": 505.0, "volume": 56900}, "trend_line": 572.533333, "activity_lines": {"activity_5": 510.466667, "activity_10": 500.290909, "activity_20": 521.147619, "activity_30": 542.754839}, "trend_signal": 0, "fair_value": 552.588398, "relative_strength": -21.437356, "rate_of_change": -0.8657508951089408, "market_dynamics": -0.737301, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 545.0, "high": 550.0, "low": 470.0, "close": 498.0, "volume": 126700}, "trend_line": 567.466667, "activity_lines": {"activity_5": 509.733333, "activity_10": 499.727273, "activity_20": 517.047619, "activity_30": 537.946237}, "trend_signal": 0, "fair_value": 554.533686, "relative_strength": -22.50457, "rate_of_change": -0.8849556362860608, "market_dynamics": -0.570167, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.0, "high": 500.0, "low": 460.0, "close": 470.0, "volume": 30500}, "trend_line": 561.8, "activity_lines": {"activity_5": 496.466667, "activity_10": 495.018182, "activity_20": 510.433333, "activity_30": 531.658065}, "trend_signal": 0, "fair_value": 556.289182, "relative_strength": -26.631314, "rate_of_change": -0.9985902837179464, "market_dynamics": -0.574024, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.0, "high": 484.0, "low": 450.0, "close": 470.0, "volume": 15700}, "trend_line": 556.466667, "activity_lines": {"activity_5": 484.266667, "activity_10": 490.854545, "activity_20": 504.604762, "activity_30": 525.735484}, "trend_signal": 0, "fair_value": 558.054983, "relative_strength": -26.828318, "rate_of_change": -0.9493294766820801, "market_dynamics": -0.580146, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.0, "high": 470.0, "low": 380.0, "close": 432.0, "volume": 105200}, "trend_line": 549.366667, "activity_lines": {"activity_5": 463.4, "activity_10": 480.327273, "activity_20": 495.633333, "activity_30": 517.705376}, "trend_signal": 0, "fair_value": 559.649336, "relative_strength": -31.171566, "rate_of_change": -1.2759075109165563, "market_dynamics": -0.654498, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.0, "high": 468.0, "low": 430.0, "close": 456.0, "volume": 47300}, "trend_line": 543.233333, "activity_lines": {"activity_5": 457.066667, "activity_10": 475.327273, "activity_20": 489.747619, "activity_30": 511.68172}, "trend_signal": 0, "fair_value": 561.376923, "relative_strength": -26.650481, "rate_of_change": -1.1164372300731509, "market_dynamics": -0.652002, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.0, "high": 460.0, "low": 430.0, "close": 446.0, "volume": 94700}, "trend_line": 536.6, "activity_lines": {"activity_5": 450.666667, "activity_10": 468.654545, "activity_20": 483.595238, "activity_30": 505.408602}, "trend_signal": 0, "fair_value": 563.050714, "relative_strength": -26.748544, "rate_of_change": -1.2210835744131323, "market_dynamics": -0.536723, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.0, "high": 456.0, "low": 418.0, "close": 450.0, "volume": 103400}, "trend_line": 530.766667, "activity_lines": {"activity_5": 449.066667, "activity_10": 462.781818, "activity_20": 478.533333, "activity_30": 499.821505}, "trend_signal": 0, "fair_value": 564.79137, "relative_strength": -26.54215, "rate_of_change": -1.0870915020499512, "market_dynamics": -0.418341, "expectation": {"probability": 30.7058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.0, "high": 450.0, "low": 410.0, "close": 446.0, "volume": 43100}, "trend_line": 524.133333, "activity_lines": {"activity_5": 447.466667, "activity_10": 456.836364, "activity_20": 473.757143, "activity_30": 494.352688}, "trend_signal": 0, "fair_value": 566.496078, "relative_strength": -26.537727, "rate_of_change": -1.2497646164354912, "market_dynamics": -0.241256, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.0, "high": 446.0, "low": 420.0, "close": 444.0, "volume": 5100}, "trend_line": 518.1, "activity_lines": {"activity_5": 446.8, "activity_10": 452.054545, "activity_20": 469.357143, "activity_30": 489.182796}, "trend_signal": 0, "fair_value": 568.167354, "relative_strength": -27.257301, "rate_of_change": -1.1511065257893016, "market_dynamics": -0.179134, "expectation": {"probability": 32.3425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.0, "high": 440.0, "low": 414.0, "close": 414.0, "volume": 14100}, "trend_line": 511.566667, "activity_lines": {"activity_5": 435.333333, "activity_10": 443.381818, "activity_20": 462.67619, "activity_30": 482.466667}, "trend_signal": 0, "fair_value": 569.646323, "relative_strength": -31.191164, "rate_of_change": -1.261017757189737, "market_dynamics": -0.277315, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.0, "high": 420.0, "low": 378.0, "close": 398.0, "volume": 270600}, "trend_line": 507.166667, "activity_lines": {"activity_5": 421.333333, "activity_10": 433.454545, "activity_20": 455.166667, "activity_30": 475.139785}, "trend_signal": 0, "fair_value": 571.022727, "relative_strength": -33.343031, "rate_of_change": -0.8601029511565063, "market_dynamics": -0.483725, "expectation": {"probability": 32.1996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.0, "high": 418.0, "low": 384.0, "close": 398.0, "volume": 171800}, "trend_line": 499.266667, "activity_lines": {"activity_5": 410.533333, "activity_10": 425.345455, "activity_20": 448.380952, "activity_30": 468.096774}, "trend_signal": 0, "fair_value": 572.419744, "relative_strength": -33.301232, "rate_of_change": -1.5576733476453084, "market_dynamics": -0.788708, "expectation": {"probability": 30.5837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.0, "high": 408.0, "low": 384.0, "close": 408.0, "volume": 100300}, "trend_line": 493.866667, "activity_lines": {"activity_5": 406.533333, "activity_10": 420.363636, "activity_20": 443.033333, "activity_30": 462.208602}, "trend_signal": 0, "fair_value": 573.860251, "relative_strength": -30.421002, "rate_of_change": -1.0815863258902436, "market_dynamics": -1.126548, "expectation": {"probability": 28.2228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.0, "high": 600.0, "low": 392.0, "close": 410.0, "volume": 600200}, "trend_line": 487.533333, "activity_lines": {"activity_5": 405.733333, "activity_10": 416.872727, "activity_20": 438.314286, "activity_30": 456.797849}, "trend_signal": 0, "fair_value": 575.323884, "relative_strength": -29.595054, "rate_of_change": -1.282397542330991, "market_dynamics": -1.177208, "expectation": {"probability": 29.4199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.0, "high": 434.0, "low": 380.0, "close": 402.0, "volume": 146500}, "trend_line": 480.933333, "activity_lines": {"activity_5": 404.533333, "activity_10": 412.327273, "activity_20": 433.242857, "activity_30": 451.27957}, "trend_signal": 0, "fair_value": 576.437363, "relative_strength": -29.648488, "rate_of_change": -1.3537535904237388, "market_dynamics": -1.183418, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.0, "high": 420.0, "low": 384.0, "close": 398.0, "volume": 80000}, "trend_line": 474.366667, "activity_lines": {"activity_5": 402.8, "activity_10": 408.036364, "activity_20": 428.085714, "activity_30": 445.929032}, "trend_signal": 0, "fair_value": 577.782849, "relative_strength": -29.608145, "rate_of_change": -1.3654004722521484, "market_dynamics": -1.018312, "expectation": {"probability": 31.2473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.0, "high": 408.0, "low": 360.0, "close": 396.0, "volume": 40400}, "trend_line": 467.9, "activity_lines": {"activity_5": 400.4, "activity_10": 404.254545, "activity_20": 422.985714, "activity_30": 440.873118}, "trend_signal": 0, "fair_value": 578.971232, "relative_strength": -27.251944, "rate_of_change": -1.3632212062657492, "market_dynamics": -0.791376, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.0, "high": 402.0, "low": 370.0, "close": 386.0, "volume": 20700}, "trend_line": 461.933333, "activity_lines": {"activity_5": 394.8, "activity_10": 399.636364, "activity_20": 417.361905, "activity_30": 435.589247}, "trend_signal": 0, "fair_value": 580.12643, "relative_strength": -27.828895, "rate_of_change": -1.2752013250694536, "market_dynamics": -0.748496, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.0, "high": 400.0, "low": 368.0, "close": 388.0, "volume": 29800}, "trend_line": 456.033333, "activity_lines": {"activity_5": 391.333333, "activity_10": 396.472727, "activity_20": 412.614286, "activity_30": 430.819355}, "trend_signal": 0, "fair_value": 581.181083, "relative_strength": -27.720531, "rate_of_change": -1.2772405839783763, "market_dynamics": -0.690951, "expectation": {"probability": 27.7379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.0, "high": 412.0, "low": 360.0, "close": 386.0, "volume": 20700}, "trend_line": 450.233333, "activity_lines": {"activity_5": 388.666667, "activity_10": 393.963636, "activity_20": 408.352381, "activity_30": 426.301075}, "trend_signal": 0, "fair_value": 582.16108, "relative_strength": -26.840964, "rate_of_change": -1.271836854960778, "market_dynamics": -0.63416, "expectation": {"probability": 30.1721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 386.0, "high": 404.0, "low": 370.0, "close": 392.0, "volume": 43300}, "trend_line": 444.966667, "activity_lines": {"activity_5": 389.066667, "activity_10": 393.054545, "activity_20": 405.228571, "activity_30": 422.544086}, "trend_signal": 0, "fair_value": 583.169233, "relative_strength": -27.222528, "rate_of_change": -1.169763678958893, "market_dynamics": -0.512308, "expectation": {"probability": 28.1838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.0, "high": 400.0, "low": 352.0, "close": 384.0, "volume": 7600}, "trend_line": 441.1, "activity_lines": {"activity_5": 387.2, "activity_10": 390.8, "activity_20": 401.847619, "activity_30": 418.610753}, "trend_signal": 0, "fair_value": 584.149903, "relative_strength": -26.920241, "rate_of_change": -0.8689790239950603, "market_dynamics": -0.403143, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 420.0, "low": 360.0, "close": 404.0, "volume": 42600}, "trend_line": 437.9, "activity_lines": {"activity_5": 392.8, "activity_10": 392.436364, "activity_20": 400.780952, "activity_30": 416.217204}, "trend_signal": 0, "fair_value": 585.237623, "relative_strength": -19.503315, "rate_of_change": -0.7254590795738031, "market_dynamics": -0.026859, "expectation": {"probability": 28.608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 420.0, "high": 420.0, "low": 376.0, "close": 390.0, "volume": 19100}, "trend_line": 434.366667, "activity_lines": {"activity_5": 392.533333, "activity_10": 391.6, "activity_20": 398.695238, "activity_30": 413.126882}, "trend_signal": 0, "fair_value": 586.256755, "relative_strength": -20.625995, "rate_of_change": -0.8068812514272599, "market_dynamics": 0.273676, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.0, "high": 432.0, "low": 362.0, "close": 380.0, "volume": 183800}, "trend_line": 431.566667, "activity_lines": {"activity_5": 388.8, "activity_10": 389.309091, "activity_20": 395.857143, "activity_30": 409.619355}, "trend_signal": 0, "fair_value": 587.180051, "relative_strength": -19.973751, "rate_of_change": -0.6446166827990075, "market_dynamics": 0.487045, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.0, "high": 428.0, "low": 362.0, "close": 380.0, "volume": 227000}, "trend_line": 429.233333, "activity_lines": {"activity_5": 385.466667, "activity_10": 387.418182, "activity_20": 393.380952, "activity_30": 406.292473}, "trend_signal": 0, "fair_value": 587.891795, "relative_strength": -20.774856, "rate_of_change": -0.5406659453613407, "market_dynamics": 0.716501, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 400.0, "low": 360.0, "close": 372.0, "volume": 141400}, "trend_line": 425.433333, "activity_lines": {"activity_5": 380.266667, "activity_10": 384.4, "activity_20": 390.457143, "activity_30": 402.6}, "trend_signal": 0, "fair_value": 588.023375, "relative_strength": -23.536405, "rate_of_change": -0.8852993716590065, "market_dynamics": 0.566834, "expectation": {"probability": 30.3131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.0, "high": 388.0, "low": 366.0, "close": 370.0, "volume": 165000}, "trend_line": 420.1, "activity_lines": {"activity_5": 375.2, "activity_10": 381.454545, "activity_20": 387.714286, "activity_30": 399.023656}, "trend_signal": 0, "fair_value": 587.67143, "relative_strength": -24.977966, "rate_of_change": -1.2536236788009232, "market_dynamics": 0.480884, "expectation": {"probability": 29.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.0, "high": 392.0, "low": 340.0, "close": 356.0, "volume": 475500}, "trend_line": 414.3, "activity_lines": {"activity_5": 367.733333, "activity_10": 376.254545, "activity_20": 384.0, "activity_30": 394.888172}, "trend_signal": 0, "fair_value": 587.351384, "relative_strength": -27.637493, "rate_of_change": -1.38062366103309, "market_dynamics": 0.318449, "expectation": {"probability": 29.515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.0, "high": 370.0, "low": 342.0, "close": 352.0, "volume": 123400}, "trend_line": 409.2, "activity_lines": {"activity_5": 361.2, "activity_10": 370.909091, "activity_20": 380.32381, "activity_30": 390.868817}, "trend_signal": 0, "fair_value": 586.936943, "relative_strength": -27.174069, "rate_of_change": -1.2309920347574277, "market_dynamics": 0.068943, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 532800}, "trend_line": 404.266667, "activity_lines": {"activity_5": 355.866667, "activity_10": 365.818182, "activity_20": 376.752381, "activity_30": 387.049462}, "trend_signal": 0, "fair_value": 586.853454, "relative_strength": -26.613194, "rate_of_change": -1.2056043499511253, "market_dynamics": 0.010485, "expectation": {"probability": 28.6933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 352.0, "low": 304.0, "close": 320.0, "volume": 289100}, "trend_line": 399.266667, "activity_lines": {"activity_5": 342.533333, "activity_10": 356.036364, "activity_20": 370.552381, "activity_30": 381.612903}, "trend_signal": 0, "fair_value": 586.598812, "relative_strength": -32.197715, "rate_of_change": -1.2368073868430018, "market_dynamics": -0.225598, "expectation": {"probability": 28.9259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.0, "high": 362.0, "low": 288.0, "close": 296.0, "volume": 376700}, "trend_line": 393.466667, "activity_lines": {"activity_5": 324.666667, "activity_10": 343.054545, "activity_20": 362.438095, "activity_30": 374.950538}, "trend_signal": 0, "fair_value": 586.021083, "relative_strength": -36.146015, "rate_of_change": -1.4526632146830358, "market_dynamics": -0.496065, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.0, "high": 372.0, "low": 280.0, "close": 330.0, "volume": 477200}, "trend_line": 390.066667, "activity_lines": {"activity_5": 323.066667, "activity_10": 338.218182, "activity_20": 358.095238, "activity_30": 370.855914}, "trend_signal": 0, "fair_value": 585.767078, "relative_strength": -29.471623, "rate_of_change": -0.864113858976516, "market_dynamics": -0.482526, "expectation": {"probability": 26.8415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.0, "high": 342.0, "low": 292.0, "close": 300.0, "volume": 1415000}, "trend_line": 384.866667, "activity_lines": {"activity_5": 313.2, "activity_10": 329.018182, "activity_20": 351.27619, "activity_30": 365.045161}, "trend_signal": 0, "fair_value": 585.384232, "relative_strength": -35.989769, "rate_of_change": -1.3331054509202624, "market_dynamics": -0.625144, "expectation": {"probability": 29.1248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.0, "high": 314.0, "low": 282.0, "close": 296.0, "volume": 279800}, "trend_line": 379.866667, "activity_lines": {"activity_5": 305.466667, "activity_10": 320.545455, "activity_20": 344.561905, "activity_30": 359.311828}, "trend_signal": 0, "fair_value": 585.007477, "relative_strength": -36.938912, "rate_of_change": -1.299151220076952, "market_dynamics": -0.727961, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.0, "high": 302.0, "low": 286.0, "close": 296.0, "volume": 182500}, "trend_line": 374.733333, "activity_lines": {"activity_5": 301.333333, "activity_10": 313.6, "activity_20": 338.333333, "activity_30": 353.901075}, "trend_signal": 0, "fair_value": 584.260505, "relative_strength": -36.403863, "rate_of_change": -1.3513515256657123, "market_dynamics": -0.802441, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.0, "high": 332.0, "low": 284.0, "close": 290.0, "volume": 399200}, "trend_line": 369.533333, "activity_lines": {"activity_5": 296.8, "activity_10": 306.945455, "activity_20": 332.009524, "activity_30": 348.434409}, "trend_signal": 0, "fair_value": 583.448628, "relative_strength": -37.438975, "rate_of_change": -1.3876534436823074, "market_dynamics": -1.027453, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.0, "high": 316.0, "low": 280.0, "close": 290.0, "volume": 798800}, "trend_line": 364.4, "activity_lines": {"activity_5": 292.666667, "activity_10": 301.745455, "activity_20": 326.142857, "activity_30": 343.303226}, "trend_signal": 0, "fair_value": 582.610306, "relative_strength": -35.903264, "rate_of_change": -1.3891393662178912, "market_dynamics": -1.064269, "expectation": {"probability": 26.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.0, "high": 304.0, "low": 250.0, "close": 278.0, "volume": 379400}, "trend_line": 359.866667, "activity_lines": {"activity_5": 287.2, "activity_10": 295.563636, "activity_20": 319.6, "activity_30": 337.729032}, "trend_signal": 0, "fair_value": 581.457065, "relative_strength": -37.270945, "rate_of_change": -1.244054061470903, "market_dynamics": -1.109702, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 282.0, "low": 252.0, "close": 270.0, "volume": 111800}, "trend_line": 355.6, "activity_lines": {"activity_5": 280.533333, "activity_10": 289.272727, "activity_20": 312.809524, "activity_30": 331.931183}, "trend_signal": 0, "fair_value": 580.040989, "relative_strength": -36.480863, "rate_of_change": -1.1856243968269458, "market_dynamics": -1.138396, "expectation": {"probability": 27.4417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 282.0, "low": 240.0, "close": 240.0, "volume": 696700}, "trend_line": 350.333333, "activity_lines": {"activity_5": 265.6, "activity_10": 278.981818, "activity_20": 303.742857, "activity_30": 324.473118}, "trend_signal": 0, "fair_value": 578.564826, "relative_strength": -42.764018, "rate_of_change": -1.4810649606299326, "market_dynamics": -1.177328, "expectation": {"probability": 27.1572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.0, "high": 270.0, "low": 228.0, "close": 260.0, "volume": 1404100}, "trend_line": 345.4, "activity_lines": {"activity_5": 261.066667, "activity_10": 273.781818, "activity_20": 297.266667, "activity_30": 318.645161}, "trend_signal": 0, "fair_value": 577.322644, "relative_strength": -38.94112, "rate_of_change": -1.4081825893512694, "market_dynamics": -1.12803, "expectation": {"probability": 25.4944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.0, "high": 276.0, "low": 238.0, "close": 246.0, "volume": 1275300}, "trend_line": 339.933333, "activity_lines": {"activity_5": 253.866667, "activity_10": 266.690909, "activity_20": 290.142857, "activity_30": 312.232258}, "trend_signal": 0, "fair_value": 576.096495, "relative_strength": -40.887866, "rate_of_change": -1.5827061378112257, "market_dynamics": -1.020188, "expectation": {"probability": 27.6212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.0, "high": 268.0, "low": 238.0, "close": 250.0, "volume": 499600}, "trend_line": 334.866667, "activity_lines": {"activity_5": 250.933333, "activity_10": 261.854545, "activity_20": 284.085714, "activity_30": 306.430108}, "trend_signal": 0, "fair_value": 574.869543, "relative_strength": -37.50701, "rate_of_change": -1.4904881363899662, "market_dynamics": -0.937967, "expectation": {"probability": 25.8913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.0, "high": 266.0, "low": 234.0, "close": 236.0, "volume": 761300}, "trend_line": 329.466667, "activity_lines": {"activity_5": 245.2, "activity_10": 255.381818, "activity_20": 277.314286, "activity_30": 300.051613}, "trend_signal": 0, "fair_value": 573.18263, "relative_strength": -38.336338, "rate_of_change": -1.6125821206325184, "market_dynamics": -0.869751, "expectation": {"probability": 28.1119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.0, "high": 324.0, "low": 238.0, "close": 290.0, "volume": 22107900}, "trend_line": 325.933333, "activity_lines": {"activity_5": 259.733333, "activity_10": 259.818182, "activity_20": 276.371429, "activity_30": 297.505376}, "trend_signal": 0, "fair_value": 571.26539, "relative_strength": -22.10582, "rate_of_change": -1.0724405088299775, "market_dynamics": -0.466621, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.0, "high": 306.0, "low": 248.0, "close": 276.0, "volume": 4616900}, "trend_line": 322.266667, "activity_lines": {"activity_5": 266.266667, "activity_10": 261.818182, "activity_20": 274.485714, "activity_30": 294.283871}, "trend_signal": 0, "fair_value": 569.417071, "relative_strength": -25.499463, "rate_of_change": -1.1249742290089797, "market_dynamics": -0.064496, "expectation": {"probability": 28.585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.0, "high": 278.0, "low": 242.0, "close": 254.0, "volume": 790400}, "trend_line": 317.8, "activity_lines": {"activity_5": 264.4, "activity_10": 260.072727, "activity_20": 270.952381, "activity_30": 289.87957}, "trend_signal": 0, "fair_value": 567.554658, "relative_strength": -29.772245, "rate_of_change": -1.3860158239697724, "market_dynamics": 0.304608, "expectation": {"probability": 27.7757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.0, "high": 276.0, "low": 228.0, "close": 244.0, "volume": 955100}, "trend_line": 313.066667, "activity_lines": {"activity_5": 258.666667, "activity_10": 257.163636, "activity_20": 266.952381, "activity_30": 285.11828}, "trend_signal": 0, "fair_value": 565.469478, "relative_strength": -33.940754, "rate_of_change": -1.489406230333548, "market_dynamics": 0.612246, "expectation": {"probability": 27.5083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.0, "high": 250.0, "low": 210.0, "close": 232.0, "volume": 1950100}, "trend_line": 307.733333, "activity_lines": {"activity_5": 249.333333, "activity_10": 252.690909, "activity_20": 262.32381, "activity_30": 279.888172}, "trend_signal": 0, "fair_value": 563.497772, "relative_strength": -35.64456, "rate_of_change": -1.7035777239101535, "market_dynamics": 0.365087, "expectation": {"probability": 27.1962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.0, "high": 334.0, "low": 224.0, "close": 260.0, "volume": 15631600}, "trend_line": 303.6, "activity_lines": {"activity_5": 249.6, "activity_10": 254.0, "activity_20": 260.92381, "activity_30": 276.808602}, "trend_signal": 0, "fair_value": 561.737287, "relative_strength": -23.368737, "rate_of_change": -1.3431541392365165, "market_dynamics": 0.408992, "expectation": {"probability": 24.3012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.0, "high": 286.0, "low": 248.0, "close": 256.0, "volume": 1864800}, "trend_line": 298.666667, "activity_lines": {"activity_5": 250.533333, "activity_10": 254.218182, "activity_20": 259.428571, "activity_30": 273.737634}, "trend_signal": 0, "fair_value": 559.855961, "relative_strength": -24.139087, "rate_of_change": -1.624944993412386, "market_dynamics": 0.466517, "expectation": {"probability": 27.7022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.0, "high": 310.0, "low": 244.0, "close": 284.0, "volume": 8255700}, "trend_line": 295.133333, "activity_lines": {"activity_5": 262.133333, "activity_10": 259.6, "activity_20": 260.790476, "activity_30": 272.791398}, "trend_signal": 0, "fair_value": 557.202136, "relative_strength": -16.507244, "rate_of_change": -1.1830359361796556, "market_dynamics": 0.725099, "expectation": {"probability": 24.7626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 252.0, "close": 270.0, "volume": 1823200}, "trend_line": 291.466667, "activity_lines": {"activity_5": 267.066667, "activity_10": 261.745455, "activity_20": 261.038095, "activity_30": 271.169892}, "trend_signal": 0, "fair_value": 554.331636, "relative_strength": -18.928032, "rate_of_change": -1.2423761026003866, "market_dynamics": 0.940083, "expectation": {"probability": 28.2357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.0, "high": 296.0, "low": 256.0, "close": 284.0, "volume": 4808000}, "trend_line": 288.266667, "activity_lines": {"activity_5": 274.933333, "activity_10": 266.072727, "activity_20": 262.761905, "activity_30": 270.688172}, "trend_signal": 0, "fair_value": 550.979687, "relative_strength": -14.812291, "rate_of_change": -1.097895698652906, "market_dynamics": 0.987011, "expectation": {"probability": 25.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.0, "high": 290.0, "low": 270.0, "close": 270.0, "volume": 934700}, "trend_line": 284.866667, "activity_lines": {"activity_5": 274.666667, "activity_10": 266.981818, "activity_20": 263.209524, "activity_30": 269.509677}, "trend_signal": 0, "fair_value": 547.569728, "relative_strength": -18.283355, "rate_of_change": -1.1794634583956172, "market_dynamics": 1.055642, "expectation": {"probability": 28.7483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.0, "high": 280.0, "low": 256.0, "close": 280.0, "volume": 292700}, "trend_line": 281.866667, "activity_lines": {"activity_5": 277.066667, "activity_10": 270.072727, "activity_20": 264.733333, "activity_30": 269.195699}, "trend_signal": 0, "fair_value": 544.5412, "relative_strength": -13.74784, "rate_of_change": -1.0531242674314014, "market_dynamics": 0.993085, "expectation": {"probability": 25.628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 308.0, "low": 250.0, "close": 274.0, "volume": 4065100}, "trend_line": 279.133333, "activity_lines": {"activity_5": 275.866667, "activity_10": 272.0, "activity_20": 265.733333, "activity_30": 268.688172}, "trend_signal": 0, "fair_value": 541.410745, "relative_strength": -10.192518, "rate_of_change": -0.9697258739714738, "market_dynamics": 1.029429, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.0, "high": 294.0, "low": 274.0, "close": 282.0, "volume": 4192900}, "trend_line": 276.8, "activity_lines": {"activity_5": 278.0, "activity_10": 275.018182, "activity_20": 267.571429, "activity_30": 268.873118}, "trend_signal": 0, "fair_value": 538.172908, "relative_strength": -5.349862, "rate_of_change": -0.8359205885310667, "market_dynamics": 1.015109, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.0, "high": 406.0, "low": 278.0, "close": 406.0, "volume": 12989500}, "trend_line": 278.666667, "activity_lines": {"activity_5": 320.666667, "activity_10": 299.890909, "activity_20": 281.2, "activity_30": 277.208602}, "trend_signal": 0, "fair_value": 535.60301, "relative_strength": 33.021759, "rate_of_change": 0.6743739161849736, "market_dynamics": 1.155399, "expectation": {"probability": 19.674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.0, "high": 498.0, "low": 378.0, "close": 396.0, "volume": 27662100}, "trend_line": 281.2, "activity_lines": {"activity_5": 351.866667, "activity_10": 319.781818, "activity_20": 293.228571, "activity_30": 284.778495}, "trend_signal": 1, "fair_value": 532.937277, "relative_strength": 40.376185, "rate_of_change": 0.9090907883862444, "market_dynamics": 1.267618, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.0, "high": 462.0, "low": 338.0, "close": 420.0, "volume": 10268400}, "trend_line": 285.333333, "activity_lines": {"activity_5": 382.666667, "activity_10": 341.563636, "activity_20": 306.8, "activity_30": 293.733333}, "trend_signal": 1, "fair_value": 530.425391, "relative_strength": 40.154954, "rate_of_change": 1.4698908250355596, "market_dynamics": 1.347938, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 452.0, "low": 382.0, "close": 410.0, "volume": 2869100}, "trend_line": 288.0, "activity_lines": {"activity_5": 400.8, "activity_10": 358.545455, "activity_20": 318.657143, "activity_30": 301.776344}, "trend_signal": 1, "fair_value": 527.817669, "relative_strength": 38.812874, "rate_of_change": 0.9345795571665714, "market_dynamics": 1.358211, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.0, "high": 420.0, "low": 380.0, "close": 390.0, "volume": 2305500}, "trend_line": 291.0, "activity_lines": {"activity_5": 403.2, "activity_10": 369.6, "activity_20": 327.828571, "activity_30": 308.356989}, "trend_signal": 1, "fair_value": 525.208673, "relative_strength": 37.087221, "rate_of_change": 1.0416666666666665, "market_dynamics": 1.280689, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.0, "high": 398.0, "low": 360.0, "close": 378.0, "volume": 2543000}, "trend_line": 293.733333, "activity_lines": {"activity_5": 394.4, "activity_10": 376.290909, "activity_20": 335.190476, "activity_30": 313.969892}, "trend_signal": 1, "fair_value": 522.554488, "relative_strength": 27.594372, "rate_of_change": 0.939289690721655, "market_dynamics": 1.190478, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 352.0, "high": 390.0, "low": 322.0, "close": 370.0, "volume": 1564700}, "trend_line": 296.2, "activity_lines": {"activity_5": 384.8, "activity_10": 379.818182, "activity_20": 341.114286, "activity_30": 318.890323}, "trend_signal": 1, "fair_value": 520.07115, "relative_strength": 29.63255, "rate_of_change": 0.8397640726733497, "market_dynamics": 1.063907, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.0, "high": 400.0, "low": 364.0, "close": 390.0, "volume": 2151000}, "trend_line": 299.533333, "activity_lines": {"activity_5": 383.6, "activity_10": 385.163636, "activity_20": 348.561905, "activity_30": 324.941935}, "trend_signal": 1, "fair_value": 517.811216, "relative_strength": 32.570364, "rate_of_change": 1.1253656313301954, "market_dynamics": 0.984084, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.0, "high": 420.0, "low": 370.0, "close": 380.0, "volume": 2313400}, "trend_line": 302.533333, "activity_lines": {"activity_5": 381.066667, "activity_10": 386.690909, "activity_20": 354.514286, "activity_30": 330.133333}, "trend_signal": 1, "fair_value": 515.265049, "relative_strength": 24.463514, "rate_of_change": 1.0015579801931427, "market_dynamics": 0.874641, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.0, "high": 414.0, "low": 380.0, "close": 390.0, "volume": 1741600}, "trend_line": 306.266667, "activity_lines": {"activity_5": 383.866667, "activity_10": 388.109091, "activity_20": 360.819048, "activity_30": 335.776344}, "trend_signal": 1, "fair_value": 513.036848, "relative_strength": 25.050538, "rate_of_change": 1.2340240207514444, "market_dynamics": 0.755238, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.0, "high": 400.0, "low": 354.0, "close": 356.0, "volume": 2337900}, "trend_line": 309.133333, "activity_lines": {"activity_5": 375.333333, "activity_10": 381.381818, "activity_20": 363.190476, "activity_30": 338.984946}, "trend_signal": 1, "fair_value": 510.4955, "relative_strength": 13.972697, "rate_of_change": 0.9360032641097079, "market_dynamics": 0.549155, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 376.0, "low": 326.0, "close": 362.0, "volume": 1735100}, "trend_line": 313.2, "activity_lines": {"activity_5": 370.266667, "activity_10": 376.654545, "activity_20": 365.542857, "activity_30": 342.395699}, "trend_signal": 1, "fair_value": 508.151278, "relative_strength": 11.594622, "rate_of_change": 1.3155058241487, "market_dynamics": 0.299727, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.0, "high": 376.0, "low": 340.0, "close": 366.0, "volume": 756800}, "trend_line": 316.733333, "activity_lines": {"activity_5": 367.066667, "activity_10": 373.272727, "activity_20": 367.790476, "activity_30": 345.802151}, "trend_signal": 1, "fair_value": 505.769231, "relative_strength": 11.277368, "rate_of_change": 1.1281395274585018, "market_dynamics": 0.056391, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.0, "high": 366.0, "low": 340.0, "close": 356.0, "volume": 994000}, "trend_line": 320.4, "activity_lines": {"activity_5": 362.133333, "activity_10": 369.054545, "activity_20": 368.561905, "activity_30": 348.335484}, "trend_signal": 1, "fair_value": 503.307692, "relative_strength": 8.978877, "rate_of_change": 1.1576511272970316, "market_dynamics": -0.218915, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.0, "high": 366.0, "low": 324.0, "close": 342.0, "volume": 1211400}, "trend_line": 323.466667, "activity_lines": {"activity_5": 354.133333, "activity_10": 363.272727, "activity_20": 367.657143, "activity_30": 349.729032}, "trend_signal": 1, "fair_value": 500.852564, "relative_strength": 6.054053, "rate_of_change": 0.9571370162297114, "market_dynamics": -0.433914, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 370.0, "low": 332.0, "close": 344.0, "volume": 1200100}, "trend_line": 327.066667, "activity_lines": {"activity_5": 350.0, "activity_10": 358.727273, "activity_20": 366.6, "activity_30": 351.053763}, "trend_signal": 1, "fair_value": 498.314103, "relative_strength": 6.275407, "rate_of_change": 1.1129431150938416, "market_dynamics": -0.605543, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.0, "high": 352.0, "low": 314.0, "close": 328.0, "volume": 1478200}, "trend_line": 328.333333, "activity_lines": {"activity_5": 341.333333, "activity_10": 351.890909, "activity_20": 363.733333, "activity_30": 351.113978}, "trend_signal": 1, "fair_value": 495.801282, "relative_strength": 5.53249, "rate_of_change": 0.3872806763276756, "market_dynamics": -0.760583, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.0, "high": 350.0, "low": 290.0, "close": 322.0, "volume": 1046900}, "trend_line": 329.866667, "activity_lines": {"activity_5": 332.933333, "activity_10": 344.727273, "activity_20": 360.019048, "activity_30": 350.705376}, "trend_signal": 1, "fair_value": 493.378205, "relative_strength": 4.128713, "rate_of_change": 0.4670052796619419, "market_dynamics": -0.885183, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.0, "high": 372.0, "low": 320.0, "close": 334.0, "volume": 749500}, "trend_line": 332.533333, "activity_lines": {"activity_5": 331.466667, "activity_10": 340.981818, "activity_20": 357.247619, "activity_30": 350.972043}, "trend_signal": 0, "fair_value": 490.967949, "relative_strength": 8.703141, "rate_of_change": 0.8084072344296674, "market_dynamics": -0.896811, "expectation": {"probability": 24.6413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.0, "high": 346.0, "low": 310.0, "close": 340.0, "volume": 362700}, "trend_line": 335.733333, "activity_lines": {"activity_5": 333.466667, "activity_10": 339.163636, "activity_20": 354.761905, "activity_30": 351.453763}, "trend_signal": 0, "fair_value": 488.660256, "relative_strength": 7.922619, "rate_of_change": 0.9623095438675882, "market_dynamics": -0.873757, "expectation": {"probability": 25.5465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 338.0, "low": 300.0, "close": 326.0, "volume": 1420800}, "trend_line": 338.866667, "activity_lines": {"activity_5": 330.933333, "activity_10": 335.709091, "activity_20": 350.666667, "activity_30": 350.825806}, "trend_signal": 0, "fair_value": 486.262821, "relative_strength": -0.092286, "rate_of_change": 0.9332805807518644, "market_dynamics": -0.827969, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.0, "high": 362.0, "low": 316.0, "close": 320.0, "volume": 4770900}, "trend_line": 340.866667, "activity_lines": {"activity_5": 327.6, "activity_10": 331.709091, "activity_20": 346.380952, "activity_30": 349.608602}, "trend_signal": 0, "fair_value": 483.891026, "relative_strength": -4.702201, "rate_of_change": 0.5902026356578766, "market_dynamics": -0.756262, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.0, "high": 336.0, "low": 290.0, "close": 320.0, "volume": 2860300}, "trend_line": 343.0, "activity_lines": {"activity_5": 324.8, "activity_10": 328.472727, "activity_20": 342.457143, "activity_30": 348.262366}, "trend_signal": 0, "fair_value": 481.455128, "relative_strength": -4.399642, "rate_of_change": 0.6258555636359695, "market_dynamics": -0.737915, "expectation": {"probability": 28.6568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.0, "high": 328.0, "low": 302.0, "close": 320.0, "volume": 1610300}, "trend_line": 344.2, "activity_lines": {"activity_5": 322.133333, "activity_10": 326.072727, "activity_20": 339.009524, "activity_30": 346.778495}, "trend_signal": 0, "fair_value": 478.987179, "relative_strength": -4.289749, "rate_of_change": 0.3498542274052445, "market_dynamics": -0.843439, "expectation": {"probability": 27.8858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 320.0, "high": 338.0, "low": 308.0, "close": 324.0, "volume": 2236800}, "trend_line": 346.0, "activity_lines": {"activity_5": 321.733333, "activity_10": 325.054545, "activity_20": 336.371429, "activity_30": 345.475269}, "trend_signal": 0, "fair_value": 476.576923, "relative_strength": -7.580829, "rate_of_change": 0.5229517722254536, "market_dynamics": -0.847006, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.0, "high": 342.0, "low": 320.0, "close": 336.0, "volume": 2287300}, "trend_line": 347.733333, "activity_lines": {"activity_5": 326.4, "activity_10": 326.545455, "activity_20": 335.190476, "activity_30": 344.830108}, "trend_signal": 0, "fair_value": 474.403846, "relative_strength": -3.607071, "rate_of_change": 0.5009632947976925, "market_dynamics": -0.742836, "expectation": {"probability": 27.7446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.0, "high": 420.0, "low": 324.0, "close": 366.0, "volume": 15313200}, "trend_line": 350.933333, "activity_lines": {"activity_5": 340.4, "activity_10": 333.636364, "activity_20": 337.066667, "activity_30": 346.008602}, "trend_signal": 0, "fair_value": 472.551282, "relative_strength": 5.061958, "rate_of_change": 0.92024539965514, "market_dynamics": -0.365236, "expectation": {"probability": 26.7563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.0, "high": 400.0, "low": 322.0, "close": 380.0, "volume": 5406800}, "trend_line": 354.266667, "activity_lines": {"activity_5": 356.0, "activity_10": 342.581818, "activity_20": 340.295238, "activity_30": 347.883871}, "trend_signal": 0, "fair_value": 470.5, "relative_strength": 8.115808, "rate_of_change": 0.94984821518792, "market_dynamics": 0.153794, "expectation": {"probability": 29.3219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 382.0, "high": 450.0, "low": 368.0, "close": 378.0, "volume": 10405300}, "trend_line": 357.733333, "activity_lines": {"activity_5": 366.933333, "activity_10": 350.109091, "activity_20": 343.380952, "activity_30": 349.415054}, "trend_signal": 0, "fair_value": 468.467949, "relative_strength": 7.276412, "rate_of_change": 0.9785470446193665, "market_dynamics": 0.609323, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.0, "high": 388.0, "low": 340.0, "close": 360.0, "volume": 2892500}, "trend_line": 360.333333, "activity_lines": {"activity_5": 368.0, "activity_10": 353.563636, "activity_20": 344.761905, "activity_30": 349.56129}, "trend_signal": 0, "fair_value": 466.320513, "relative_strength": -0.655958, "rate_of_change": 0.7267983607219419, "market_dynamics": 0.80344, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 386.0, "low": 340.0, "close": 342.0, "volume": 2517000}, "trend_line": 358.2, "activity_lines": {"activity_5": 360.666667, "activity_10": 353.381818, "activity_20": 344.571429, "activity_30": 348.378495}, "trend_signal": 0, "fair_value": 464.25, "relative_strength": -6.37589, "rate_of_change": -0.592044311370992, "market_dynamics": 0.68342, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.0, "high": 370.0, "low": 328.0, "close": 352.0, "volume": 3125800}, "trend_line": 356.733333, "activity_lines": {"activity_5": 356.266667, "activity_10": 354.727273, "activity_20": 345.4, "activity_30": 347.978495}, "trend_signal": 0, "fair_value": 462.24359, "relative_strength": -4.15937, "rate_of_change": -0.4094547738693391, "market_dynamics": 0.554927, "expectation": {"probability": 28.4773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.0, "high": 384.0, "low": 344.0, "close": 372.0, "volume": 4447900}, "trend_line": 355.133333, "activity_lines": {"activity_5": 359.466667, "activity_10": 359.127273, "activity_20": 348.180952, "activity_30": 348.963441}, "trend_signal": 0, "fair_value": 460.461538, "relative_strength": -0.806342, "rate_of_change": -0.44851429681229776, "market_dynamics": 0.448908, "expectation": {"probability": 27.8451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.0, "high": 382.0, "low": 340.0, "close": 346.0, "volume": 2935500}, "trend_line": 353.0, "activity_lines": {"activity_5": 354.533333, "activity_10": 357.854545, "activity_20": 348.457143, "activity_30": 348.374194}, "trend_signal": 0, "fair_value": 458.320513, "relative_strength": -4.229167, "rate_of_change": -0.6007132538020568, "market_dynamics": 0.350496, "expectation": {"probability": 31.8998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.0, "high": 380.0, "low": 340.0, "close": 364.0, "volume": 1996600}, "trend_line": 352.133333, "activity_lines": {"activity_5": 357.733333, "activity_10": 359.381818, "activity_20": 350.495238, "activity_30": 349.083871}, "trend_signal": 0, "fair_value": 456.166667, "relative_strength": -4.008604, "rate_of_change": -0.2455147308781889, "market_dynamics": 0.37786, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.0, "high": 368.0, "low": 342.0, "close": 358.0, "volume": 2241200}, "trend_line": 351.466667, "activity_lines": {"activity_5": 358.666667, "activity_10": 359.090909, "activity_20": 351.857143, "activity_30": 349.462366}, "trend_signal": 0, "fair_value": 454.038462, "relative_strength": -4.818118, "rate_of_change": -0.1893220372863766, "market_dynamics": 0.346272, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 364.0, "low": 342.0, "close": 348.0, "volume": 1524800}, "trend_line": 350.733333, "activity_lines": {"activity_5": 355.2, "activity_10": 356.581818, "activity_20": 352.2, "activity_30": 349.23871}, "trend_signal": 0, "fair_value": 451.782051, "relative_strength": -10.324605, "rate_of_change": -0.2086496583756993, "market_dynamics": 0.164412, "expectation": {"probability": 31.3419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 360.0, "low": 340.0, "close": 350.0, "volume": 2534000}, "trend_line": 349.4, "activity_lines": {"activity_5": 352.666667, "activity_10": 354.763636, "activity_20": 352.638095, "activity_30": 349.191398}, "trend_signal": 0, "fair_value": 449.602564, "relative_strength": -9.902342, "rate_of_change": -0.3801557692265419, "market_dynamics": 0.122765, "expectation": {"probability": 27.9464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.0, "high": 356.0, "low": 336.0, "close": 344.0, "volume": 1894300}, "trend_line": 348.2, "activity_lines": {"activity_5": 349.6, "activity_10": 352.4, "activity_20": 352.371429, "activity_30": 348.843011}, "trend_signal": 1, "fair_value": 447.25641, "relative_strength": -11.923167, "rate_of_change": -0.3434459072696018, "market_dynamics": -0.067675, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 350.0, "low": 332.0, "close": 338.0, "volume": 1996900}, "trend_line": 346.466667, "activity_lines": {"activity_5": 344.666667, "activity_10": 349.563636, "activity_20": 351.485714, "activity_30": 348.184946}, "trend_signal": 0, "fair_value": 444.935897, "relative_strength": -14.467498, "rate_of_change": -0.49779810453762663, "market_dynamics": -0.331738, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.0, "high": 358.0, "low": 328.0, "close": 350.0, "volume": 2491300}, "trend_line": 346.266667, "activity_lines": {"activity_5": 345.466667, "activity_10": 349.309091, "activity_20": 351.752381, "activity_30": 348.412903}, "trend_signal": 0, "fair_value": 442.75641, "relative_strength": -12.878212, "rate_of_change": -0.05772561087384162, "market_dynamics": -0.494494, "expectation": {"probability": 29.2039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 356.0, "low": 306.0, "close": 342.0, "volume": 5227700}, "trend_line": 345.6, "activity_lines": {"activity_5": 344.133333, "activity_10": 347.454545, "activity_20": 351.142857, "activity_30": 348.137634}, "trend_signal": 0, "fair_value": 440.525641, "relative_strength": -15.367451, "rate_of_change": -0.19252993820510056, "market_dynamics": -0.631337, "expectation": {"probability": 32.2087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 410.0, "low": 318.0, "close": 322.0, "volume": 15675800}, "trend_line": 344.133333, "activity_lines": {"activity_5": 336.533333, "activity_10": 342.145455, "activity_20": 348.52381, "activity_30": 346.615054}, "trend_signal": 0, "fair_value": 438.230769, "relative_strength": -20.033936, "rate_of_change": -0.4243828125000085, "market_dynamics": -0.742766, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 350.0, "low": 308.0, "close": 338.0, "volume": 3178200}, "trend_line": 343.533333, "activity_lines": {"activity_5": 336.133333, "activity_10": 340.654545, "activity_20": 347.419048, "activity_30": 346.219355}, "trend_signal": 0, "fair_value": 436.038462, "relative_strength": -15.438188, "rate_of_change": -0.17435102690269352, "market_dynamics": -0.727693, "expectation": {"probability": 30.2589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.0, "high": 362.0, "low": 338.0, "close": 342.0, "volume": 2154700}, "trend_line": 343.533333, "activity_lines": {"activity_5": 337.466667, "activity_10": 340.036364, "activity_20": 346.609524, "activity_30": 346.12043}, "trend_signal": 0, "fair_value": 433.871795, "relative_strength": -16.586504, "rate_of_change": 0.0, "market_dynamics": -0.691587, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.0, "high": 380.0, "low": 336.0, "close": 370.0, "volume": 7380900}, "trend_line": 344.4, "activity_lines": {"activity_5": 347.866667, "activity_10": 344.909091, "activity_20": 348.380952, "activity_30": 347.827957}, "trend_signal": 1, "fair_value": 431.788462, "relative_strength": -11.725833, "rate_of_change": 0.2522803223872164, "market_dynamics": -0.411432, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 372.0, "low": 332.0, "close": 356.0, "volume": 3313700}, "trend_line": 345.333333, "activity_lines": {"activity_5": 352.266667, "activity_10": 347.018182, "activity_20": 348.657143, "activity_30": 348.576344}, "trend_signal": 1, "fair_value": 429.775641, "relative_strength": -16.402584, "rate_of_change": 0.27100261324041947, "market_dynamics": -0.214969, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.0, "high": 360.0, "low": 338.0, "close": 346.0, "volume": 2707300}, "trend_line": 346.133333, "activity_lines": {"activity_5": 352.4, "activity_10": 347.163636, "activity_20": 348.028571, "activity_30": 348.619355}, "trend_signal": 1, "fair_value": 427.891026, "relative_strength": -17.586555, "rate_of_change": 0.2316602318838452, "market_dynamics": -0.080248, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.0, "high": 350.0, "low": 278.0, "close": 314.0, "volume": 4604900}, "trend_line": 345.466667, "activity_lines": {"activity_5": 340.266667, "activity_10": 341.563636, "activity_20": 344.514286, "activity_30": 346.546237}, "trend_signal": 0, "fair_value": 425.608974, "relative_strength": -19.629672, "rate_of_change": -0.1926038137448093, "market_dynamics": -0.244537, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 342.0, "low": 288.0, "close": 314.0, "volume": 2108600}, "trend_line": 344.6, "activity_lines": {"activity_5": 329.733333, "activity_10": 336.509091, "activity_20": 341.304762, "activity_30": 344.516129}, "trend_signal": 0, "fair_value": 423.230769, "relative_strength": -15.642014, "rate_of_change": -0.25086848682855706, "market_dynamics": -0.744283, "expectation": {"probability": 31.2578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.0, "high": 334.0, "low": 308.0, "close": 318.0, "volume": 615100}, "trend_line": 344.333333, "activity_lines": {"activity_5": 322.4, "activity_10": 332.618182, "activity_20": 338.695238, "activity_30": 342.8}, "trend_signal": 0, "fair_value": 420.942308, "relative_strength": -17.384302, "rate_of_change": -0.0773845037725017, "market_dynamics": -1.071814, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.0, "high": 338.0, "low": 312.0, "close": 320.0, "volume": 1098000}, "trend_line": 344.333333, "activity_lines": {"activity_5": 319.2, "activity_10": 329.672727, "activity_20": 336.390476, "activity_30": 341.230108}, "trend_signal": 0, "fair_value": 418.634615, "relative_strength": -17.333981, "rate_of_change": 0.0, "market_dynamics": -1.338022, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.0, "high": 334.0, "low": 302.0, "close": 312.0, "volume": 2048300}, "trend_line": 344.066667, "activity_lines": {"activity_5": 315.733333, "activity_10": 325.672727, "activity_20": 333.47619, "activity_30": 339.144086}, "trend_signal": 0, "fair_value": 416.339744, "relative_strength": -18.313958, "rate_of_change": -0.07744414334698944, "market_dynamics": -1.356229, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.0, "high": 304.0, "low": 246.0, "close": 262.0, "volume": 3678800}, "trend_line": 342.133333, "activity_lines": {"activity_5": 297.866667, "activity_10": 312.763636, "activity_20": 326.085714, "activity_30": 333.849462}, "trend_signal": 0, "fair_value": 413.852564, "relative_strength": -24.634554, "rate_of_change": -0.5619068004631794, "market_dynamics": -1.383168, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 256.0, "low": 214.0, "close": 226.0, "volume": 1685200}, "trend_line": 338.866667, "activity_lines": {"activity_5": 271.466667, "activity_10": 294.690909, "activity_20": 315.666667, "activity_30": 326.356989}, "trend_signal": 0, "fair_value": 411.070513, "relative_strength": -29.975838, "rate_of_change": -0.9547932589193193, "market_dynamics": -1.460816, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.0, "high": 232.0, "low": 214.0, "close": 228.0, "volume": 407800}, "trend_line": 335.266667, "activity_lines": {"activity_5": 251.6, "activity_10": 279.090909, "activity_20": 306.095238, "activity_30": 319.204301}, "trend_signal": 0, "fair_value": 408.333333, "relative_strength": -28.111278, "rate_of_change": -1.0623647441841846, "market_dynamics": -1.582252, "expectation": {"probability": 30.8414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 248.0, "low": 218.0, "close": 240.0, "volume": 305200}, "trend_line": 331.066667, "activity_lines": {"activity_5": 241.733333, "activity_10": 268.254545, "activity_20": 298.285714, "activity_30": 313.058065}, "trend_signal": 0, "fair_value": 405.673077, "relative_strength": -23.281103, "rate_of_change": -1.2527341407310226, "market_dynamics": -1.670438, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 252.0, "low": 210.0, "close": 242.0, "volume": 518200}, "trend_line": 326.466667, "activity_lines": {"activity_5": 237.866667, "activity_10": 259.890909, "activity_20": 291.180952, "activity_30": 307.311828}, "trend_signal": 0, "fair_value": 403.025641, "relative_strength": -21.054614, "rate_of_change": -1.3894482466880373, "market_dynamics": -1.671679, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.0, "high": 258.0, "low": 242.0, "close": 254.0, "volume": 978700}, "trend_line": 322.333333, "activity_lines": {"activity_5": 242.666667, "activity_10": 255.6, "activity_20": 285.733333, "activity_30": 302.636559}, "trend_signal": 0, "fair_value": 400.358974, "relative_strength": -21.065157, "rate_of_change": -1.2660814771634836, "market_dynamics": -1.591074, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 290.0, "low": 240.0, "close": 268.0, "volume": 1489500}, "trend_line": 319.266667, "activity_lines": {"activity_5": 252.666667, "activity_10": 254.945455, "activity_20": 282.047619, "activity_30": 299.131183}, "trend_signal": 0, "fair_value": 397.878205, "relative_strength": -17.694791, "rate_of_change": -0.9513958644792092, "market_dynamics": -1.430761, "expectation": {"probability": 33.4303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 300.0, "low": 252.0, "close": 264.0, "volume": 1329500}, "trend_line": 316.666667, "activity_lines": {"activity_5": 258.533333, "activity_10": 254.4, "activity_20": 278.314286, "activity_30": 295.565591}, "trend_signal": 0, "fair_value": 395.339744, "relative_strength": -12.401273, "rate_of_change": -0.8143662551530836, "market_dynamics": -1.266852, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.0, "high": 290.0, "low": 258.0, "close": 268.0, "volume": 679700}, "trend_line": 313.866667, "activity_lines": {"activity_5": 263.333333, "activity_10": 255.563636, "activity_20": 275.371429, "activity_30": 292.425806}, "trend_signal": 0, "fair_value": 392.858974, "relative_strength": -8.084816, "rate_of_change": -0.8842105253850451, "market_dynamics": -1.035893, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 278.0, "low": 238.0, "close": 238.0, "volume": 2207000}, "trend_line": 309.4, "activity_lines": {"activity_5": 256.266667, "activity_10": 252.218182, "activity_20": 269.92381, "activity_30": 287.531183}, "trend_signal": 0, "fair_value": 390.185897, "relative_strength": -17.844576, "rate_of_change": -1.4231097053705386, "market_dynamics": -0.811127, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 370.0, "low": 230.0, "close": 278.0, "volume": 19894900}, "trend_line": 307.133333, "activity_lines": {"activity_5": 262.8, "activity_10": 257.490909, "activity_20": 268.685714, "activity_30": 285.505376}, "trend_signal": 0, "fair_value": 387.769231, "relative_strength": -0.081314, "rate_of_change": -0.7326008403361294, "market_dynamics": -0.350897, "expectation": {"probability": 34.19, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.0, "high": 310.0, "low": 248.0, "close": 262.0, "volume": 4818500}, "trend_line": 303.733333, "activity_lines": {"activity_5": 262.4, "activity_10": 259.563636, "activity_20": 266.209524, "activity_30": 282.593548}, "trend_signal": 0, "fair_value": 385.314103, "relative_strength": 3.139088, "rate_of_change": -1.1070110713121384, "market_dynamics": -0.021865, "expectation": {"probability": 36.5069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 274.0, "low": 240.0, "close": 252.0, "volume": 997900}, "trend_line": 300.2, "activity_lines": {"activity_5": 259.066667, "activity_10": 259.163636, "activity_20": 263.161905, "activity_30": 279.255914}, "trend_signal": 0, "fair_value": 382.730769, "relative_strength": 0.160108, "rate_of_change": -1.1633010328833506, "market_dynamics": 0.169425, "expectation": {"probability": 37.2449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c93c99b-8871-4b7e-9052-2f6f58cccbeb/", "share_image": "https://sharemaestro.com/terminal/1c93c99b-8871-4b7e-9052-2f6f58cccbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}