{"ticker": {"uuid": "1c949e8b-4469-4664-b184-96b13c37e4c0", "symbol": "WBDI", "name": "Warner Bros. Discovery, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBDI fell 2.52%, moving from 23.76 to 23.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.165001, "close": 23.165001, "volume": 0}, "trend_line": 23.22, "activity_lines": {"activity_5": 23.222334, "activity_10": 23.246091, "activity_20": 23.431, "activity_30": 23.511305}, "trend_signal": 1, "fair_value": 12.609489, "relative_strength": 4.697203, "rate_of_change": 0.5300688163389561, "market_dynamics": -0.900078, "expectation": {"probability": 55.2961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.34, "close": 22.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.385, "high": 10.515, "low": 10.125, "close": 10.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.685, "high": 11.415, "low": 10.295, "close": 11.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.375, "high": 11.45, "low": 10.265, "close": 10.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 10.55, "low": 10.335, "close": 10.55, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 11.388333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.305, "close": 10.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.516333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.29, "high": 10.4, "low": 9.6, "close": 9.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.110286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.722, "high": 9.722, "low": 9.236, "close": 9.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.830533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.538, "high": 9.814, "low": 9.538, "close": 9.716, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.524889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.332, "close": 9.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5924, "activity_10": 10.131655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.482, "high": 9.632, "low": 8.972, "close": 8.972, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.704091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.109818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.926, "high": 9.404, "low": 8.854, "close": 9.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2928, "activity_10": 9.571945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.166, "high": 9.25, "low": 8.872, "close": 8.896, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.145067, "activity_10": 9.389345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.978, "high": 8.136, "low": 7.86, "close": 8.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.026, "high": 8.026, "low": 7.494, "close": 7.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4196, "activity_10": 8.836909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.012, "high": 8.378, "low": 7.81, "close": 7.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.144933, "activity_10": 8.590073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.894, "high": 8.1, "low": 7.788, "close": 8.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.037733, "activity_10": 8.438145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.804, "close": 8.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.008533, "activity_10": 8.315527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.871, "high": 7.956, "low": 7.668, "close": 7.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.8972, "activity_10": 8.139418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.677, "high": 8.034, "low": 7.677, "close": 7.88, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.885067, "activity_10": 8.039091, "activity_20": 8.696433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.867, "high": 7.921, "low": 7.713, "close": 7.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.837667, "activity_10": 7.9468, "activity_20": 8.502614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.905, "high": 7.947, "low": 7.589, "close": 7.589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7362, "activity_10": 7.845255, "activity_20": 8.361838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.611, "high": 7.683, "low": 6.945, "close": 7.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.648467, "activity_10": 7.763727, "activity_20": 8.22771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.431, "high": 7.601, "low": 7.206, "close": 7.601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.620133, "activity_10": 7.719545, "activity_20": 8.118452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.582, "high": 7.945, "low": 7.421, "close": 7.421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.536267, "activity_10": 7.651636, "activity_20": 8.005095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.409, "high": 7.512, "low": 7.133, "close": 7.133, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 7.387, "activity_10": 7.540909, "activity_20": 7.87921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.428, "low": 7.061, "close": 7.428, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 7.377933, "activity_10": 7.496127, "activity_20": 7.796643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.681, "high": 7.739, "low": 7.545, "close": 7.646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.452267, "activity_10": 7.502836, "activity_20": 7.745714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.663, "high": 7.663, "low": 6.829, "close": 6.829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.368855, "activity_20": 7.624548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.064207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403493, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.784, "high": 6.784, "low": 6.59, "close": 6.612, "volume": 0}, "trend_line": 8.982467, "activity_lines": {"activity_5": 7.0202, "activity_10": 7.210673, "activity_20": 7.496462, "activity_30": 7.943824}, "trend_signal": 0, "fair_value": 8.982467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492888, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.675, "high": 6.885, "low": 6.675, "close": 6.885, "volume": 720}, "trend_line": 8.4673, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.125182, "activity_20": 7.408186, "activity_30": 7.808503}, "trend_signal": 0, "fair_value": 8.914806, "relative_strength": null, "rate_of_change": -5.735250683359037, "market_dynamics": 0.614665, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.719, "high": 6.744, "low": 6.617, "close": 6.617, "volume": 0}, "trend_line": 8.350367, "activity_lines": {"activity_5": 6.784333, "activity_10": 7.006891, "activity_20": 7.304324, "activity_30": 7.689129}, "trend_signal": 0, "fair_value": 8.843, "relative_strength": null, "rate_of_change": -1.3809951224120973, "market_dynamics": 0.617191, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.648, "high": 6.826, "low": 6.462, "close": 6.826, "volume": 4}, "trend_line": 8.198733, "activity_lines": {"activity_5": 6.753733, "activity_10": 6.944273, "activity_20": 7.232952, "activity_30": 7.590783}, "trend_signal": 0, "fair_value": 8.781879, "relative_strength": null, "rate_of_change": -1.815896235458868, "market_dynamics": 0.889451, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.81, "high": 8.01, "low": 6.725, "close": 7.85, "volume": 720}, "trend_line": 8.115733, "activity_lines": {"activity_5": 7.119133, "activity_10": 7.080673, "activity_20": 7.268962, "activity_30": 7.568284}, "trend_signal": 0, "fair_value": 8.754471, "relative_strength": null, "rate_of_change": -1.0123515426103056, "market_dynamics": 1.520254, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.926, "high": 7.964, "low": 7.303, "close": 7.615, "volume": 0}, "trend_line": 8.0179, "activity_lines": {"activity_5": 7.338133, "activity_10": 7.169818, "activity_20": 7.283762, "activity_30": 7.535978}, "trend_signal": 0, "fair_value": 8.721914, "relative_strength": null, "rate_of_change": -1.2054733688257289, "market_dynamics": 1.849492, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.684, "high": 8.161, "low": 7.496, "close": 7.496, "volume": 0}, "trend_line": 7.923433, "activity_lines": {"activity_5": 7.4506, "activity_10": 7.2338, "activity_20": 7.288805, "activity_30": 7.502308}, "trend_signal": 0, "fair_value": 8.687861, "relative_strength": null, "rate_of_change": -1.1782012746479624, "market_dynamics": 2.239077, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.355, "high": 7.423, "low": 6.24, "close": 6.33, "volume": 60}, "trend_line": 7.8107, "activity_lines": {"activity_5": 7.133667, "activity_10": 7.079182, "activity_20": 7.184295, "activity_30": 7.399505}, "trend_signal": 0, "fair_value": 8.624135, "relative_strength": null, "rate_of_change": -1.4227797471121473, "market_dynamics": 2.335909, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.451, "high": 6.671, "low": 6.166, "close": 6.671, "volume": 0}, "trend_line": 7.7252, "activity_lines": {"activity_5": 6.949533, "activity_10": 7.006527, "activity_20": 7.120595, "activity_30": 7.325976}, "trend_signal": 0, "fair_value": 8.572737, "relative_strength": null, "rate_of_change": -1.094652207868689, "market_dynamics": 2.050904, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.686, "high": 7.072, "low": 6.686, "close": 7.072, "volume": 0}, "trend_line": 7.637067, "activity_lines": {"activity_5": 6.9094, "activity_10": 7.024509, "activity_20": 7.101786, "activity_30": 7.283834}, "trend_signal": 0, "fair_value": 8.534256, "relative_strength": null, "rate_of_change": -1.1408507223113966, "market_dynamics": 1.968273, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.15, "high": 7.508, "low": 6.997, "close": 7.001, "volume": 0}, "trend_line": 7.553367, "activity_lines": {"activity_5": 6.897467, "activity_10": 7.025164, "activity_20": 7.079052, "activity_30": 7.242798}, "trend_signal": 0, "fair_value": 8.495925, "relative_strength": null, "rate_of_change": -1.0959704818616929, "market_dynamics": 1.906809, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.112, "high": 7.138, "low": 6.457, "close": 6.457, "volume": 0}, "trend_line": 7.469533, "activity_lines": {"activity_5": 6.745133, "activity_10": 6.919836, "activity_20": 7.008695, "activity_30": 7.172065}, "trend_signal": 0, "fair_value": 8.446195, "relative_strength": null, "rate_of_change": -1.1098891395055943, "market_dynamics": 1.729908, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.548, "high": 7.098, "low": 6.179, "close": 7.098, "volume": 0}, "trend_line": 7.397467, "activity_lines": {"activity_5": 6.875733, "activity_10": 6.938836, "activity_20": 7.005595, "activity_30": 7.148095}, "trend_signal": 0, "fair_value": 8.414095, "relative_strength": null, "rate_of_change": -0.9647992719223598, "market_dynamics": 1.703713, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.485, "high": 7.814, "low": 7.438, "close": 7.502, "volume": 0}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.0898, "activity_10": 7.022545, "activity_20": 7.04331, "activity_30": 7.154839}, "trend_signal": 0, "fair_value": 8.392884, "relative_strength": null, "rate_of_change": -0.6281474456053648, "market_dynamics": 1.754328, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.396, "high": 7.574, "low": 7.262, "close": 7.574, "volume": 0}, "trend_line": 7.3336, "activity_lines": {"activity_5": 7.272467, "activity_10": 7.107055, "activity_20": 7.088024, "activity_30": 7.169226}, "trend_signal": 0, "fair_value": 8.374273, "relative_strength": null, "rate_of_change": -0.23670248945722086, "market_dynamics": 1.825423, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.477, "high": 7.501, "low": 7.005, "close": 7.029, "volume": 65}, "trend_line": 7.303033, "activity_lines": {"activity_5": 7.24, "activity_10": 7.097491, "activity_20": 7.080962, "activity_30": 7.149574}, "trend_signal": 0, "fair_value": 8.344378, "relative_strength": null, "rate_of_change": -0.4168075706337892, "market_dynamics": 1.984458, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.04, "high": 7.167, "low": 6.873, "close": 6.982, "volume": 0}, "trend_line": 7.275433, "activity_lines": {"activity_5": 7.19, "activity_10": 7.090036, "activity_20": 7.07129, "activity_30": 7.128862}, "trend_signal": 0, "fair_value": 8.314761, "relative_strength": null, "rate_of_change": -0.37792517163759926, "market_dynamics": 1.921452, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.91, "high": 7.393, "low": 6.881, "close": 7.234, "volume": 0}, "trend_line": 7.247233, "activity_lines": {"activity_5": 7.189, "activity_10": 7.137745, "activity_20": 7.086338, "activity_30": 7.126189}, "trend_signal": 0, "fair_value": 8.291766, "relative_strength": null, "rate_of_change": -0.38760579610863033, "market_dynamics": 1.692526, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.217, "high": 7.225, "low": 6.816, "close": 6.965, "volume": 0}, "trend_line": 7.210133, "activity_lines": {"activity_5": 7.089267, "activity_10": 7.120109, "activity_20": 7.07669, "activity_30": 7.107981}, "trend_signal": 0, "fair_value": 8.264125, "relative_strength": null, "rate_of_change": -0.5119195146616604, "market_dynamics": 1.262627, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.071, "high": 7.639, "low": 6.964, "close": 7.443, "volume": 0}, "trend_line": 7.202633, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.184036, "activity_20": 7.11581, "activity_30": 7.123004}, "trend_signal": 0, "fair_value": 8.247367, "relative_strength": null, "rate_of_change": -0.10402027258027396, "market_dynamics": 1.165458, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.505, "high": 8.642, "low": 7.451, "close": 8.367, "volume": 0}, "trend_line": 7.218867, "activity_lines": {"activity_5": 7.5968, "activity_10": 7.409218, "activity_20": 7.240005, "activity_30": 7.198125}, "trend_signal": 0, "fair_value": 8.24976, "relative_strength": null, "rate_of_change": 0.2253897984251141, "market_dynamics": 1.496629, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 9.357, "low": 8.5, "close": 8.901, "volume": 0}, "trend_line": 7.256867, "activity_lines": {"activity_5": 8.097733, "activity_10": 7.706655, "activity_20": 7.4067, "activity_30": 7.306649}, "trend_signal": 1, "fair_value": 8.262529, "relative_strength": null, "rate_of_change": 0.5263983946511186, "market_dynamics": 1.877081, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.83, "high": 9.787, "low": 8.716, "close": 9.787, "volume": 0}, "trend_line": 7.330133, "activity_lines": {"activity_5": 8.766067, "activity_10": 8.120745, "activity_20": 7.648176, "activity_30": 7.469884}, "trend_signal": 1, "fair_value": 8.291846, "relative_strength": 17.60248, "rate_of_change": 1.009609243217497, "market_dynamics": 2.436067, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.752, "high": 9.961, "low": 9.629, "close": 9.854, "volume": 0}, "trend_line": 7.407533, "activity_lines": {"activity_5": 9.286533, "activity_10": 8.498127, "activity_20": 7.880938, "activity_30": 7.632714}, "trend_signal": 1, "fair_value": 8.321321, "relative_strength": 22.125489, "rate_of_change": 1.055915356515358, "market_dynamics": 2.811295, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.869, "high": 10.206, "low": 9.869, "close": 10.148, "volume": 0}, "trend_line": 7.492433, "activity_lines": {"activity_5": 9.7124, "activity_10": 8.8862, "activity_20": 8.127281, "activity_30": 7.809518}, "trend_signal": 1, "fair_value": 8.355148, "relative_strength": 24.437729, "rate_of_change": 1.1461305673562332, "market_dynamics": 2.803815, "expectation": {"probability": 87.2, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.068, "high": 11.952, "low": 10.008, "close": 11.83, "volume": 60}, "trend_line": 7.6394, "activity_lines": {"activity_5": 10.5186, "activity_10": 9.533291, "activity_20": 8.522871, "activity_30": 8.089361}, "trend_signal": 1, "fair_value": 8.418327, "relative_strength": 42.670519, "rate_of_change": 1.9615390621444337, "market_dynamics": 2.791641, "expectation": {"probability": 89.7436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.626, "high": 11.626, "low": 10.026, "close": 10.186, "volume": 0}, "trend_line": 7.741167, "activity_lines": {"activity_5": 10.545933, "activity_10": 9.794182, "activity_20": 8.741819, "activity_30": 8.253658}, "trend_signal": 1, "fair_value": 8.449893, "relative_strength": 25.04632, "rate_of_change": 1.332133413618867, "market_dynamics": 2.505007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.296, "high": 10.296, "low": 10.072, "close": 10.18, "volume": 0}, "trend_line": 7.8329, "activity_lines": {"activity_5": 10.4856, "activity_10": 9.995727, "activity_20": 8.947386, "activity_30": 8.411002}, "trend_signal": 1, "fair_value": 8.480246, "relative_strength": 23.843922, "rate_of_change": 1.1850022096151718, "market_dynamics": 2.158055, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.06, "high": 10.44, "low": 10.052, "close": 10.25, "volume": 0}, "trend_line": 7.9197, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.156436, "activity_20": 9.141286, "activity_30": 8.566944}, "trend_signal": 1, "fair_value": 8.510759, "relative_strength": 24.215008, "rate_of_change": 1.1081464080991628, "market_dynamics": 1.806608, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.23, "high": 10.438, "low": 9.348, "close": 9.348, "volume": 0}, "trend_line": 8.003667, "activity_lines": {"activity_5": 10.032133, "activity_10": 10.093418, "activity_20": 9.232238, "activity_30": 8.659092}, "trend_signal": 1, "fair_value": 8.524949, "relative_strength": 13.551134, "rate_of_change": 1.0602295541497828, "market_dynamics": 1.300158, "expectation": {"probability": 71.7822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.431, "high": 9.628, "low": 9.208, "close": 9.385, "volume": 0}, "trend_line": 8.0961, "activity_lines": {"activity_5": 9.707533, "activity_10": 10.002491, "activity_20": 9.315876, "activity_30": 8.748211}, "trend_signal": 1, "fair_value": 8.539283, "relative_strength": 10.373731, "rate_of_change": 1.1548831304450793, "market_dynamics": 1.007746, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.275, "high": 9.871, "low": 9.219, "close": 9.799, "volume": 0}, "trend_line": 8.193233, "activity_lines": {"activity_5": 9.683933, "activity_10": 9.968327, "activity_20": 9.42759, "activity_30": 8.858075}, "trend_signal": 1, "fair_value": 8.559934, "relative_strength": 13.558933, "rate_of_change": 1.1997504971529436, "market_dynamics": 0.751331, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.651, "high": 10.344, "low": 9.651, "close": 10.344, "volume": 0}, "trend_line": 8.317467, "activity_lines": {"activity_5": 9.8678, "activity_10": 10.016927, "activity_20": 9.575295, "activity_30": 8.996834}, "trend_signal": 1, "fair_value": 8.58871, "relative_strength": 19.369932, "rate_of_change": 1.5163000978978787, "market_dynamics": 0.549864, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.923, "high": 9.979, "low": 9.625, "close": 9.979, "volume": 0}, "trend_line": 8.422567, "activity_lines": {"activity_5": 9.919067, "activity_10": 9.989036, "activity_20": 9.672781, "activity_30": 9.10403}, "trend_signal": 1, "fair_value": 8.610778, "relative_strength": 14.807763, "rate_of_change": 1.263605855003695, "market_dynamics": 0.368008, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.883, "high": 9.903, "low": 9.444, "close": 9.669, "volume": 0}, "trend_line": 8.4832, "activity_lines": {"activity_5": 9.885067, "activity_10": 9.902509, "activity_20": 9.728948, "activity_30": 9.184445}, "trend_signal": 1, "fair_value": 8.627313, "relative_strength": 5.991409, "rate_of_change": 0.7198874167459786, "market_dynamics": 0.157631, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.913, "high": 10.668, "low": 9.846, "close": 10.538, "volume": 0}, "trend_line": 8.580633, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.982691, "activity_20": 9.8579, "activity_30": 9.317013}, "trend_signal": 1, "fair_value": 8.656708, "relative_strength": 16.542085, "rate_of_change": 1.148540645039614, "market_dynamics": 0.026735, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.334, "high": 11.07, "low": 10.05, "close": 10.986, "volume": 0}, "trend_line": 8.696967, "activity_lines": {"activity_5": 10.426067, "activity_10": 10.167818, "activity_20": 10.01281, "activity_30": 9.472198}, "trend_signal": 1, "fair_value": 8.692, "relative_strength": 18.334922, "rate_of_change": 1.35577410198059, "market_dynamics": -0.099067, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.99, "high": 11.044, "low": 9.784, "close": 9.887, "volume": 48}, "trend_line": 8.815533, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.138582, "activity_20": 10.043986, "activity_30": 9.548974}, "trend_signal": 1, "fair_value": 8.709836, "relative_strength": 2.995788, "rate_of_change": 1.3633028617907772, "market_dynamics": -0.137481, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.222, "high": 10.222, "low": 9.184, "close": 9.427, "volume": 0}, "trend_line": 8.9074, "activity_lines": {"activity_5": 10.025733, "activity_10": 10.031036, "activity_20": 10.018719, "activity_30": 9.588424}, "trend_signal": 1, "fair_value": 8.720382, "relative_strength": -1.876929, "rate_of_change": 1.0421037502780668, "market_dynamics": -0.246694, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.324, "high": 10.108, "low": 9.273, "close": 9.802, "volume": 6}, "trend_line": 8.9984, "activity_lines": {"activity_5": 9.925933, "activity_10": 10.006636, "activity_20": 10.017443, "activity_30": 9.64614}, "trend_signal": 1, "fair_value": 8.736058, "relative_strength": 2.950155, "rate_of_change": 1.0216224712037103, "market_dynamics": -0.373624, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.961, "high": 10.282, "low": 9.764, "close": 9.81, "volume": 0}, "trend_line": 9.092033, "activity_lines": {"activity_5": 9.819933, "activity_10": 9.975436, "activity_20": 10.005695, "activity_30": 9.698501}, "trend_signal": 1, "fair_value": 8.7514, "relative_strength": 5.041257, "rate_of_change": 1.0405516536273174, "market_dynamics": -0.517754, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.501, "high": 10.04, "low": 7.555, "close": 7.555, "volume": 0}, "trend_line": 9.128633, "activity_lines": {"activity_5": 9.0108, "activity_10": 9.526509, "activity_20": 9.772314, "activity_30": 9.599338}, "trend_signal": 0, "fair_value": 8.734549, "relative_strength": -10.112891, "rate_of_change": 0.40255023271472906, "market_dynamics": -0.768126, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 8.382, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 9.117033, "activity_lines": {"activity_5": 8.162067, "activity_10": 8.972018, "activity_20": 9.468676, "activity_30": 9.445877}, "trend_signal": 0, "fair_value": 8.706986, "relative_strength": -18.402023, "rate_of_change": -0.12707269533128768, "market_dynamics": -0.884419, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.112, "high": 7.328, "low": 7.055, "close": 7.055, "volume": 8}, "trend_line": 9.102133, "activity_lines": {"activity_5": 7.624133, "activity_10": 8.538327, "activity_20": 9.208548, "activity_30": 9.312843}, "trend_signal": 0, "fair_value": 8.684356, "relative_strength": -18.792734, "rate_of_change": -0.16343036160995605, "market_dynamics": -1.002226, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.984, "high": 7.567, "low": 6.982, "close": 7.567, "volume": 0}, "trend_line": 9.1019, "activity_lines": {"activity_5": 7.415, "activity_10": 8.250891, "activity_20": 9.01051, "activity_30": 9.213802}, "trend_signal": 0, "fair_value": 8.669257, "relative_strength": -15.818354, "rate_of_change": -0.00255983954529895, "market_dynamics": -1.129065, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.498, "close": 7.563, "volume": 73}, "trend_line": 9.1197, "activity_lines": {"activity_5": 7.353533, "activity_10": 8.000945, "activity_20": 8.824381, "activity_30": 9.114518}, "trend_signal": 0, "fair_value": 8.654507, "relative_strength": -16.867544, "rate_of_change": 0.19556356365153837, "market_dynamics": -1.041172, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.466, "high": 8.084, "low": 7.137, "close": 8.084, "volume": 100}, "trend_line": 9.156433, "activity_lines": {"activity_5": 7.615533, "activity_10": 7.899818, "activity_20": 8.70819, "activity_30": 9.047699}, "trend_signal": 0, "fair_value": 8.647, "relative_strength": -14.931579, "rate_of_change": 0.40278737239163465, "market_dynamics": -0.898661, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.352, "high": 8.62, "low": 8.078, "close": 8.127, "volume": 7}, "trend_line": 9.1862, "activity_lines": {"activity_5": 7.8566, "activity_10": 7.859273, "activity_20": 8.606105, "activity_30": 8.981284}, "trend_signal": 0, "fair_value": 8.640247, "relative_strength": -16.82616, "rate_of_change": 0.3250938438581886, "market_dynamics": -0.844765, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.004, "high": 8.168, "low": 7.788, "close": 7.788, "volume": 0}, "trend_line": 9.213633, "activity_lines": {"activity_5": 7.892867, "activity_10": 7.789091, "activity_20": 8.48151, "activity_30": 8.891077}, "trend_signal": 0, "fair_value": 8.629321, "relative_strength": -19.21577, "rate_of_change": 0.2986327317062579, "market_dynamics": -0.789802, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.038, "high": 9.055, "low": 8.038, "close": 8.692, "volume": 0}, "trend_line": 9.255267, "activity_lines": {"activity_5": 8.1816, "activity_10": 7.913073, "activity_20": 8.454733, "activity_30": 8.857424}, "trend_signal": 0, "fair_value": 8.630114, "relative_strength": -10.680178, "rate_of_change": 0.45187386994902196, "market_dynamics": -0.724017, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.673, "high": 8.811, "low": 8.486, "close": 8.679, "volume": 0}, "trend_line": 9.265667, "activity_lines": {"activity_5": 8.391, "activity_10": 8.054873, "activity_20": 8.429843, "activity_30": 8.820245}, "trend_signal": 0, "fair_value": 8.630725, "relative_strength": -11.15053, "rate_of_change": 0.11236844923005064, "market_dynamics": -0.670142, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.608, "high": 9.426, "low": 8.295, "close": 8.713, "volume": 31}, "trend_line": 9.2594, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.223418, "activity_20": 8.411552, "activity_30": 8.784589}, "trend_signal": 0, "fair_value": 8.631741, "relative_strength": -8.933721, "rate_of_change": -0.06763679290439785, "market_dynamics": -0.406331, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.775, "high": 9.373, "low": 8.697, "close": 9.281, "volume": 6}, "trend_line": 9.242533, "activity_lines": {"activity_5": 8.831067, "activity_10": 8.474182, "activity_20": 8.452529, "activity_30": 8.785983}, "trend_signal": 0, "fair_value": 8.639659, "relative_strength": -2.795546, "rate_of_change": -0.18216083115536127, "market_dynamics": -0.076368, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.105, "high": 9.915, "low": 9.087, "close": 9.915, "volume": 0}, "trend_line": 9.244567, "activity_lines": {"activity_5": 9.2592, "activity_10": 8.7942, "activity_20": 8.558948, "activity_30": 8.829368}, "trend_signal": 0, "fair_value": 8.655024, "relative_strength": 1.567015, "rate_of_change": 0.022006954154235547, "market_dynamics": 0.20085, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.671, "high": 9.8, "low": 9.226, "close": 9.451, "volume": 24}, "trend_line": 9.221333, "activity_lines": {"activity_5": 9.390867, "activity_10": 8.977855, "activity_20": 8.621481, "activity_30": 8.842686}, "trend_signal": 0, "fair_value": 8.6645, "relative_strength": -2.737844, "rate_of_change": -0.2513259950412001, "market_dynamics": 0.470694, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.475, "high": 9.987, "low": 9.422, "close": 9.822, "volume": 0}, "trend_line": 9.1544, "activity_lines": {"activity_5": 9.5956, "activity_10": 9.194709, "activity_20": 8.720386, "activity_30": 8.881439}, "trend_signal": 0, "fair_value": 8.678118, "relative_strength": -1.446893, "rate_of_change": -0.7258495057059408, "market_dynamics": 0.635383, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 11.12, "low": 9.965, "close": 10.92, "volume": 78}, "trend_line": 9.178867, "activity_lines": {"activity_5": 10.090133, "activity_10": 9.570127, "activity_20": 8.927271, "activity_30": 8.995348}, "trend_signal": 0, "fair_value": 8.704186, "relative_strength": 9.234098, "rate_of_change": 0.267270383640649, "market_dynamics": 0.905178, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.996, "high": 11.542, "low": 10.872, "close": 11.304, "volume": 0}, "trend_line": 9.216333, "activity_lines": {"activity_5": 10.565533, "activity_10": 9.9638, "activity_20": 9.171043, "activity_30": 9.132454}, "trend_signal": 0, "fair_value": 8.734069, "relative_strength": 10.473011, "rate_of_change": 0.40817673902454654, "market_dynamics": 1.029903, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.564, "high": 11.908, "low": 11.094, "close": 11.094, "volume": 0}, "trend_line": 9.244467, "activity_lines": {"activity_5": 10.836067, "activity_10": 10.261527, "activity_20": 9.388067, "activity_30": 9.253594}, "trend_signal": 1, "fair_value": 8.760886, "relative_strength": 10.952958, "rate_of_change": 0.3052624075106624, "market_dynamics": 1.112364, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.252, "high": 11.252, "low": 9.613, "close": 9.613, "volume": 0}, "trend_line": 9.2533, "activity_lines": {"activity_5": 10.534333, "activity_10": 10.229873, "activity_20": 9.456105, "activity_30": 9.27737}, "trend_signal": 1, "fair_value": 8.770461, "relative_strength": -9.430783, "rate_of_change": 0.09554904571566107, "market_dynamics": 0.9885, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.442, "high": 10.2, "low": 9.304, "close": 10.13, "volume": 0}, "trend_line": 9.278133, "activity_lines": {"activity_5": 10.394133, "activity_10": 10.275473, "activity_20": 9.574281, "activity_30": 9.333931}, "trend_signal": 1, "fair_value": 8.785567, "relative_strength": -7.227628, "rate_of_change": 0.26836912236716626, "market_dynamics": 0.718728, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.142, "high": 10.23, "low": 9.814, "close": 10.23, "volume": 0}, "trend_line": 9.2925, "activity_lines": {"activity_5": 10.266733, "activity_10": 10.312873, "activity_20": 9.700457, "activity_30": 9.395342}, "trend_signal": 1, "fair_value": 8.80144, "relative_strength": -5.31881, "rate_of_change": 0.15484796348575752, "market_dynamics": 0.537905, "expectation": {"probability": 63.3015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.296, "high": 10.45, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": 9.283633, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.295055, "activity_20": 9.799419, "activity_30": 9.446019}, "trend_signal": 1, "fair_value": 8.815315, "relative_strength": -3.501875, "rate_of_change": -0.09542103847189025, "market_dynamics": 0.36503, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.955, "high": 10.278, "low": 9.731, "close": 10.11, "volume": 0}, "trend_line": 9.288, "activity_lines": {"activity_5": 10.095, "activity_10": 10.268564, "activity_20": 9.885581, "activity_30": 9.499333}, "trend_signal": 1, "fair_value": 8.829237, "relative_strength": -3.168642, "rate_of_change": 0.04703977419185174, "market_dynamics": 0.310208, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.334, "high": 15.864, "low": 10.254, "close": 15.864, "volume": 0}, "trend_line": 9.4945, "activity_lines": {"activity_5": 12.038933, "activity_10": 11.284709, "activity_20": 10.505195, "activity_30": 9.923591}, "trend_signal": 1, "fair_value": 8.904074, "relative_strength": 48.480659, "rate_of_change": 2.223298880275626, "market_dynamics": 0.59503, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.024, "high": 16.280001, "low": 15.024, "close": 16.176001, "volume": 4}, "trend_line": 9.682433, "activity_lines": {"activity_5": 13.670134, "activity_10": 12.240982, "activity_20": 11.115014, "activity_30": 10.354656}, "trend_signal": 1, "fair_value": 8.980621, "relative_strength": 50.246606, "rate_of_change": 1.9793880667754935, "market_dynamics": 0.961185, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.511999, "high": 17.040001, "low": 16.252001, "close": 16.816, "volume": 34}, "trend_line": 9.876767, "activity_lines": {"activity_5": 15.1116, "activity_10": 13.198091, "activity_20": 11.744772, "activity_30": 10.814886}, "trend_signal": 1, "fair_value": 9.06224, "relative_strength": 53.385471, "rate_of_change": 2.007078179626955, "market_dynamics": 1.431004, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.66, "high": 16.722, "low": 15.906, "close": 16.43, "volume": 0}, "trend_line": 10.094867, "activity_lines": {"activity_5": 15.985334, "activity_10": 13.977818, "activity_20": 12.296186, "activity_30": 11.237675}, "trend_signal": 1, "fair_value": 9.138196, "relative_strength": 44.852464, "rate_of_change": 2.2082124646658317, "market_dynamics": 1.774351, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.288, "high": 16.396, "low": 15.088, "close": 15.474, "volume": 0}, "trend_line": 10.296433, "activity_lines": {"activity_5": 16.116933, "activity_10": 14.490527, "activity_20": 12.717014, "activity_30": 11.584716}, "trend_signal": 1, "fair_value": 9.202847, "relative_strength": 37.522053, "rate_of_change": 1.9967177378364638, "market_dynamics": 1.66959, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.132, "high": 15.952, "low": 15.058, "close": 15.722, "volume": 0}, "trend_line": 10.493767, "activity_lines": {"activity_5": 15.9736, "activity_10": 14.968691, "activity_20": 13.124862, "activity_30": 11.934753}, "trend_signal": 1, "fair_value": 9.268697, "relative_strength": 40.805241, "rate_of_change": 1.916527791711942, "market_dynamics": 1.462312, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.696, "high": 18.436001, "low": 15.5, "close": 18.15, "volume": 0}, "trend_line": 10.771767, "activity_lines": {"activity_5": 16.649067, "activity_10": 15.777236, "activity_20": 13.730472, "activity_30": 12.428703}, "trend_signal": 1, "fair_value": 9.35751, "relative_strength": 57.078814, "rate_of_change": 2.649191658248182, "market_dynamics": 1.264629, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.326, "high": 19.492001, "low": 17.934, "close": 19.492001, "volume": 136}, "trend_line": 11.169667, "activity_lines": {"activity_5": 17.640267, "activity_10": 16.683964, "activity_20": 14.418791, "activity_30": 12.991299}, "trend_signal": 1, "fair_value": 9.457852, "relative_strength": 61.278606, "rate_of_change": 3.6939157707365924, "market_dynamics": 1.386414, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.438, "high": 20.049999, "low": 19.024, "close": 19.348, "volume": 7}, "trend_line": 11.5896, "activity_lines": {"activity_5": 18.405067, "activity_10": 17.396109, "activity_20": 15.042067, "activity_30": 13.518933}, "trend_signal": 1, "fair_value": 9.554814, "relative_strength": 59.810535, "rate_of_change": 3.759583880164022, "market_dynamics": 1.495558, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.573999, "high": 19.922001, "low": 18.992001, "close": 19.722, "volume": 62}, "trend_line": 12.011833, "activity_lines": {"activity_5": 19.1, "activity_10": 18.007709, "activity_20": 15.653024, "activity_30": 14.043604}, "trend_signal": 1, "fair_value": 9.653524, "relative_strength": 57.711439, "rate_of_change": 3.6432059777731634, "market_dynamics": 1.760844, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.875999, "high": 20.645, "low": 19.542, "close": 20.110001, "volume": 0}, "trend_line": 12.429933, "activity_lines": {"activity_5": 19.641067, "activity_10": 18.515091, "activity_20": 16.254234, "activity_30": 14.566067}, "trend_signal": 1, "fair_value": 9.754067, "relative_strength": 61.251216, "rate_of_change": 3.480734372514177, "market_dynamics": 1.8324, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.195, "high": 20.745001, "low": 19.771999, "close": 20.745001, "volume": 0}, "trend_line": 12.869333, "activity_lines": {"activity_5": 20.101267, "activity_10": 19.060728, "activity_20": 16.865162, "activity_30": 15.102523}, "trend_signal": 1, "fair_value": 9.858743, "relative_strength": 57.44074, "rate_of_change": 3.535015031858974, "market_dynamics": 1.762422, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 21.825001, "low": 20.504999, "close": 21.825001, "volume": 0}, "trend_line": 13.327367, "activity_lines": {"activity_5": 20.748467, "activity_10": 19.719655, "activity_20": 17.526934, "activity_30": 15.680308}, "trend_signal": 1, "fair_value": 9.971632, "relative_strength": 61.560605, "rate_of_change": 3.559112193304823, "market_dynamics": 1.846138, "expectation": {"probability": 65.1029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.945, "high": 25.514999, "low": 21.945, "close": 25.405001, "volume": 98}, "trend_line": 13.9033, "activity_lines": {"activity_5": 22.433468, "activity_10": 20.938419, "activity_20": 18.477729, "activity_30": 16.45951}, "trend_signal": 1, "fair_value": 10.115869, "relative_strength": 84.9535, "rate_of_change": 4.321431232440729, "market_dynamics": 2.077236, "expectation": {"probability": 65.9711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.445, "high": 25.485001, "low": 23.559999, "close": 24.025, "volume": 109}, "trend_line": 14.444534, "activity_lines": {"activity_5": 23.254667, "activity_10": 21.743092, "activity_20": 19.229948, "activity_30": 17.112523}, "trend_signal": 1, "fair_value": 10.244657, "relative_strength": 68.40853, "rate_of_change": 3.8928455834226487, "market_dynamics": 2.307625, "expectation": {"probability": 66.0762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.84, "high": 24.715, "low": 23.84, "close": 24.715, "volume": 0}, "trend_line": 14.978634, "activity_lines": {"activity_5": 24.019, "activity_10": 22.517746, "activity_20": 19.986305, "activity_30": 17.775134}, "trend_signal": 1, "fair_value": 10.377413, "relative_strength": 70.533582, "rate_of_change": 3.6975924595421263, "market_dynamics": 2.45424, "expectation": {"probability": 65.2141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.450001, "high": 24.68, "low": 24.27, "close": 24.355, "volume": 0}, "trend_line": 15.501167, "activity_lines": {"activity_5": 24.356334, "activity_10": 23.063437, "activity_20": 20.636462, "activity_30": 18.380061}, "trend_signal": 1, "fair_value": 10.504482, "relative_strength": 62.790999, "rate_of_change": 3.4885223846179905, "market_dynamics": 2.528862, "expectation": {"probability": 65.5143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.395, "high": 24.74, "low": 24.15, "close": 24.74, "volume": 62}, "trend_line": 16.0354, "activity_lines": {"activity_5": 24.581333, "activity_10": 23.566309, "activity_20": 21.255548, "activity_30": 18.976114}, "trend_signal": 1, "fair_value": 10.63273, "relative_strength": 61.545167, "rate_of_change": 3.446405035182181, "market_dynamics": 2.408411, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 24.885, "low": 24.26, "close": 24.709999, "volume": 0}, "trend_line": 16.5497, "activity_lines": {"activity_5": 24.602, "activity_10": 23.968309, "activity_20": 21.802681, "activity_30": 19.535766}, "trend_signal": 1, "fair_value": 10.75842, "relative_strength": 57.200321, "rate_of_change": 3.2072788954438445, "market_dynamics": 2.177482, "expectation": {"probability": 65.004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.309999, "high": 24.514999, "low": 24.1, "close": 24.1, "volume": 197}, "trend_line": 17.022534, "activity_lines": {"activity_5": 24.465666, "activity_10": 24.161909, "activity_20": 22.222043, "activity_30": 20.022882}, "trend_signal": 1, "fair_value": 10.876487, "relative_strength": 50.135935, "rate_of_change": 2.8570548106612135, "market_dynamics": 1.883676, "expectation": {"probability": 63.6722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.105, "high": 24.105, "low": 22.945, "close": 23.165001, "volume": 0}, "trend_line": 17.479667, "activity_lines": {"activity_5": 24.012667, "activity_10": 24.105909, "activity_20": 22.485738, "activity_30": 20.41917}, "trend_signal": 1, "fair_value": 10.984281, "relative_strength": 40.748615, "rate_of_change": 2.6854579935043685, "market_dynamics": 1.241854, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.99, "high": 23.5, "low": 22.584999, "close": 22.934999, "volume": 0}, "trend_line": 17.916767, "activity_lines": {"activity_5": 23.586333, "activity_10": 23.952545, "activity_20": 22.692762, "activity_30": 20.771127}, "trend_signal": 1, "fair_value": 11.0882, "relative_strength": 36.540121, "rate_of_change": 2.500619720043871, "market_dynamics": 0.442061, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.025, "high": 23.709999, "low": 22.74, "close": 23.68, "volume": 0}, "trend_line": 18.3421, "activity_lines": {"activity_5": 23.503, "activity_10": 23.894818, "activity_20": 22.938553, "activity_30": 21.142949}, "trend_signal": 1, "fair_value": 11.19675, "relative_strength": 40.373286, "rate_of_change": 2.373938333852298, "market_dynamics": -0.112973, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.98, "high": 24.48, "low": 23.75, "close": 24.295, "volume": 0}, "trend_line": 18.775134, "activity_lines": {"activity_5": 23.695333, "activity_10": 23.915182, "activity_20": 23.210229, "activity_30": 21.527007}, "trend_signal": 1, "fair_value": 11.308701, "relative_strength": 38.036044, "rate_of_change": 2.3608747090028017, "market_dynamics": -0.519637, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.155001, "high": 24.82, "low": 23.875, "close": 23.924999, "volume": 0}, "trend_line": 19.202833, "activity_lines": {"activity_5": 23.792, "activity_10": 23.888454, "activity_20": 23.409214, "activity_30": 21.859256}, "trend_signal": 1, "fair_value": 11.415619, "relative_strength": 37.108307, "rate_of_change": 2.2780077095588074, "market_dynamics": -0.600244, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.045, "high": 24.445, "low": 23.940001, "close": 24.025, "volume": 60}, "trend_line": 19.683233, "activity_lines": {"activity_5": 23.933666, "activity_10": 23.881727, "activity_20": 23.577481, "activity_30": 22.170364}, "trend_signal": 1, "fair_value": 11.52158, "relative_strength": 43.346268, "rate_of_change": 2.5017142001912065, "market_dynamics": -0.56039, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.969999, "high": 24.094999, "low": 23.764999, "close": 23.764999, "volume": 0}, "trend_line": 20.137733, "activity_lines": {"activity_5": 23.931333, "activity_10": 23.840272, "activity_20": 23.681447, "activity_30": 22.433703}, "trend_signal": 1, "fair_value": 11.623608, "relative_strength": 43.516175, "rate_of_change": 2.3090718887491675, "market_dynamics": -0.65038, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.795, "high": 24.084999, "low": 23.629999, "close": 23.879999, "volume": 0}, "trend_line": 20.592733, "activity_lines": {"activity_5": 23.911999, "activity_10": 23.830454, "activity_20": 23.769628, "activity_30": 22.67514}, "trend_signal": 1, "fair_value": 11.724901, "relative_strength": 44.083508, "rate_of_change": 2.2594400273357396, "market_dynamics": -0.759292, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.690001, "high": 23.805, "low": 23.465, "close": 23.530001, "volume": 0}, "trend_line": 21.041133, "activity_lines": {"activity_5": 23.762666, "activity_10": 23.772636, "activity_20": 23.803581, "activity_30": 22.864641}, "trend_signal": 1, "fair_value": 11.821664, "relative_strength": 38.164285, "rate_of_change": 2.1774671676654065, "market_dynamics": -0.832703, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.51, "high": 23.9, "low": 23.5, "close": 23.705, "volume": 0}, "trend_line": 21.4943, "activity_lines": {"activity_5": 23.722667, "activity_10": 23.768091, "activity_20": 23.834286, "activity_30": 23.036503}, "trend_signal": 1, "fair_value": 11.918276, "relative_strength": 32.589255, "rate_of_change": 2.153719573941197, "market_dynamics": -0.950524, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.655001, "high": 23.67, "low": 23.469999, "close": 23.469999, "volume": 0}, "trend_line": 21.747833, "activity_lines": {"activity_5": 23.619, "activity_10": 23.728, "activity_20": 23.823643, "activity_30": 23.163968}, "trend_signal": 1, "fair_value": 12.011436, "relative_strength": 21.643746, "rate_of_change": 1.1795359700013532, "market_dynamics": -0.982867, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.415001, "high": 23.445, "low": 23.110001, "close": 23.275, "volume": 0}, "trend_line": 21.984467, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.646909, "activity_20": 23.778428, "activity_30": 23.262495}, "trend_signal": 1, "fair_value": 12.101544, "relative_strength": 16.298242, "rate_of_change": 1.088080821661628, "market_dynamics": -1.019299, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.280001, "high": 23.41, "low": 22.99, "close": 23.17, "volume": 0}, "trend_line": 22.196267, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.540545, "activity_20": 23.711166, "activity_30": 23.338981}, "trend_signal": 1, "fair_value": 12.189389, "relative_strength": 18.408909, "rate_of_change": 0.9634074822009567, "market_dynamics": -1.059515, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.955, "high": 23.25, "low": 22.860001, "close": 23.115, "volume": 0}, "trend_line": 22.4191, "activity_lines": {"activity_5": 23.248333, "activity_10": 23.433454, "activity_20": 23.632262, "activity_30": 23.398254}, "trend_signal": 1, "fair_value": 12.275417, "relative_strength": 15.883619, "rate_of_change": 1.0039210647448122, "market_dynamics": -1.108915, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.91, "high": 23.24, "low": 22.91, "close": 23.08, "volume": 0}, "trend_line": 22.672633, "activity_lines": {"activity_5": 23.159333, "activity_10": 23.341454, "activity_20": 23.560928, "activity_30": 23.440892}, "trend_signal": 1, "fair_value": 12.359828, "relative_strength": 12.670129, "rate_of_change": 1.1308794733062475, "market_dynamics": -1.074924, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.004999, "high": 23.334999, "low": 23.004999, "close": 23.245001, "volume": 0}, "trend_line": 22.9234, "activity_lines": {"activity_5": 23.167, "activity_10": 23.294818, "activity_20": 23.509809, "activity_30": 23.477819}, "trend_signal": 1, "fair_value": 12.444209, "relative_strength": 12.606483, "rate_of_change": 1.1060338691143625, "market_dynamics": -0.977945, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.145, "high": 23.639999, "low": 23.125, "close": 23.375, "volume": 0}, "trend_line": 23.097567, "activity_lines": {"activity_5": 23.233, "activity_10": 23.286, "activity_20": 23.478071, "activity_30": 23.506955}, "trend_signal": 1, "fair_value": 12.528292, "relative_strength": 9.636698, "rate_of_change": 0.7597782178908915, "market_dynamics": -0.894556, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.165001, "close": 23.165001, "volume": 0}, "trend_line": 23.22, "activity_lines": {"activity_5": 23.222334, "activity_10": 23.246091, "activity_20": 23.431, "activity_30": 23.511305}, "trend_signal": 1, "fair_value": 12.609489, "relative_strength": 4.697203, "rate_of_change": 0.5300688163389561, "market_dynamics": -0.900078, "expectation": {"probability": 55.2961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c949e8b-4469-4664-b184-96b13c37e4c0/", "share_image": "https://sharemaestro.com/terminal/1c949e8b-4469-4664-b184-96b13c37e4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}