{"ticker": {"uuid": "1c94f4d5-e8a1-4574-8da0-85c39a708270", "symbol": "MTR", "name": "Mesa Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTR fell 25.22%, moving from 5.07 to 3.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.24 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "-25.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.24"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.71, "close": 3.79, "volume": 7936}, "trend_line": 4.572757, "activity_lines": {"activity_5": 3.998327, "activity_10": 4.266567, "activity_20": 4.55349, "activity_30": 4.576583}, "trend_signal": 0, "fair_value": 8.123664, "relative_strength": -32.244282, "rate_of_change": -0.6200439138006376, "market_dynamics": -1.134517, "expectation": {"probability": 44.7808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.466677, "high": 23.303442, "low": 21.315001, "close": 21.6749, "volume": 159212}, "trend_line": 16.38165, "activity_lines": {"activity_5": 21.286673, "activity_10": 19.777069, "activity_20": 17.759749, "activity_30": 17.142163}, "trend_signal": 1, "fair_value": 7.842648, "relative_strength": 39.417778, "rate_of_change": 1.9495863398326996, "market_dynamics": 1.339336, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.890894, "high": 22.898523, "low": 19.686509, "close": 20.7932, "volume": 121827}, "trend_line": 16.66079, "activity_lines": {"activity_5": 21.284913, "activity_10": 20.172264, "activity_20": 18.15934, "activity_30": 17.426779}, "trend_signal": 1, "fair_value": 7.951615, "relative_strength": 29.33828, "rate_of_change": 1.7039797578387903, "market_dynamics": 1.2315, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.541248, "high": 22.349651, "low": 19.344583, "close": 21.7829, "volume": 84124}, "trend_line": 16.92599, "activity_lines": {"activity_5": 21.455553, "activity_10": 20.646371, "activity_20": 18.632818, "activity_30": 17.757237}, "trend_signal": 1, "fair_value": 8.069158, "relative_strength": 35.489291, "rate_of_change": 1.5917612550185205, "market_dynamics": 1.07544, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.108472, "high": 23.20304, "low": 21.258146, "close": 22.2713, "volume": 111180}, "trend_line": 17.1676, "activity_lines": {"activity_5": 21.718367, "activity_10": 21.114029, "activity_20": 19.119361, "activity_30": 18.102096}, "trend_signal": 1, "fair_value": 8.189437, "relative_strength": 33.496691, "rate_of_change": 1.4274497385381975, "market_dynamics": 1.043423, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.945554, "high": 22.608262, "low": 20.462012, "close": 20.7153, "volume": 107661}, "trend_line": 17.39114, "activity_lines": {"activity_5": 21.418113, "activity_10": 21.220736, "activity_20": 19.421694, "activity_30": 18.33098}, "trend_signal": 1, "fair_value": 8.301667, "relative_strength": 24.027669, "rate_of_change": 1.3021039632796656, "market_dynamics": 0.886852, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.516332, "high": 22.497406, "low": 20.479967, "close": 21.9456, "volume": 112246}, "trend_line": 17.617103, "activity_lines": {"activity_5": 21.58414, "activity_10": 21.465522, "activity_20": 19.817173, "activity_30": 18.624816}, "trend_signal": 1, "fair_value": 8.42174, "relative_strength": 26.773588, "rate_of_change": 1.299299528380544, "market_dynamics": 0.855298, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.981836, "high": 22.132271, "low": 15.87577, "close": 16.4909, "volume": 169430}, "trend_line": 17.476767, "activity_lines": {"activity_5": 19.913887, "activity_10": 20.6184, "activity_20": 19.656192, "activity_30": 18.552158}, "trend_signal": 1, "fair_value": 8.507295, "relative_strength": -6.000521, "rate_of_change": -0.7965895414246108, "market_dynamics": 0.480399, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.540485, "high": 18.421273, "low": 16.540485, "close": 17.4841, "volume": 84925}, "trend_line": 17.434037, "activity_lines": {"activity_5": 18.86152, "activity_10": 19.987129, "activity_20": 19.582592, "activity_30": 18.552631}, "trend_signal": 1, "fair_value": 8.599818, "relative_strength": -2.052712, "rate_of_change": -0.2444960214895514, "market_dynamics": -0.015971, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.364217, "high": 18.364217, "low": 17.556699, "close": 18.0648, "volume": 48208}, "trend_line": 17.551627, "activity_lines": {"activity_5": 18.289307, "activity_10": 19.520338, "activity_20": 19.551988, "activity_30": 18.593325}, "trend_signal": 1, "fair_value": 8.693089, "relative_strength": 2.633936, "rate_of_change": 0.6744852038572584, "market_dynamics": -0.384967, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.264392, "high": 19.7524, "low": 17.701943, "close": 19.7524, "volume": 66752}, "trend_line": 17.632537, "activity_lines": {"activity_5": 18.56006, "activity_10": 19.424756, "activity_20": 19.655256, "activity_30": 18.735311}, "trend_signal": 1, "fair_value": 8.798709, "relative_strength": 11.418135, "rate_of_change": 0.4609829048896685, "market_dynamics": -0.731042, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.770573, "high": 21.367461, "low": 18.585427, "close": 19.4952, "volume": 102725}, "trend_line": 17.691513, "activity_lines": {"activity_5": 18.809273, "activity_10": 19.31524, "activity_20": 19.704924, "activity_30": 18.855483}, "trend_signal": 1, "fair_value": 8.904212, "relative_strength": 11.370318, "rate_of_change": 0.3344725719276883, "market_dynamics": -0.748101, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.416684, "high": 19.874882, "low": 17.239203, "close": 17.6837, "volume": 67599}, "trend_line": 17.730467, "activity_lines": {"activity_5": 18.618013, "activity_10": 18.915991, "activity_20": 19.55579, "activity_30": 18.854978}, "trend_signal": 1, "fair_value": 8.999851, "relative_strength": 0.000101, "rate_of_change": 0.220184672729802, "market_dynamics": -0.783482, "expectation": {"probability": 63.6925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.647749, "high": 19.093258, "low": 17.248213, "close": 17.734, "volume": 76647}, "trend_line": 17.82964, "activity_lines": {"activity_5": 18.364, "activity_10": 18.582424, "activity_20": 19.399794, "activity_30": 18.855206}, "trend_signal": 1, "fair_value": 9.095376, "relative_strength": -2.47793, "rate_of_change": 0.5593366491700438, "market_dynamics": -0.823353, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.293014, "high": 18.184032, "low": 14.992734, "close": 16.0565, "volume": 88365}, "trend_line": 17.874617, "activity_lines": {"activity_5": 17.53416, "activity_10": 18.017473, "activity_20": 19.07837, "activity_30": 18.74081}, "trend_signal": 0, "fair_value": 9.182164, "relative_strength": -10.711408, "rate_of_change": 0.25225972033086125, "market_dynamics": -0.932778, "expectation": {"probability": 75.2741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.138283, "high": 16.67462, "low": 14.910864, "close": 15.2109, "volume": 68671}, "trend_line": 17.859317, "activity_lines": {"activity_5": 16.55634, "activity_10": 17.411773, "activity_20": 18.685567, "activity_30": 18.568958}, "trend_signal": 0, "fair_value": 9.26309, "relative_strength": -15.264714, "rate_of_change": -0.0855962396285183, "market_dynamics": -1.108947, "expectation": {"probability": 72.7717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.920022, "high": 15.338165, "low": 11.81964, "close": 13.1198, "volume": 140819}, "trend_line": 17.82388, "activity_lines": {"activity_5": 15.184253, "activity_10": 16.525953, "activity_20": 18.0974, "activity_30": 18.263182}, "trend_signal": 0, "fair_value": 9.332143, "relative_strength": -24.763644, "rate_of_change": -0.198423041597849, "market_dynamics": -1.068551, "expectation": {"probability": 71.8104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.865349, "high": 14.816579, "low": 12.783288, "close": 13.8592, "volume": 66925}, "trend_line": 17.78662, "activity_lines": {"activity_5": 14.48366, "activity_10": 15.935038, "activity_20": 17.595453, "activity_30": 18.007397}, "trend_signal": 0, "fair_value": 9.404842, "relative_strength": -20.082183, "rate_of_change": -0.20904539303451242, "market_dynamics": -1.167382, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.932082, "high": 14.06885, "low": 11.670854, "close": 12.6647, "volume": 105173}, "trend_line": 17.712137, "activity_lines": {"activity_5": 13.639867, "activity_10": 15.174791, "activity_20": 17.001512, "activity_30": 17.67695}, "trend_signal": 0, "fair_value": 9.469053, "relative_strength": -26.920472, "rate_of_change": -0.418758594943844, "market_dynamics": -1.211252, "expectation": {"probability": 68.7277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.600909, "high": 13.746114, "low": 12.537175, "close": 13.4124, "volume": 40830}, "trend_line": 17.745013, "activity_lines": {"activity_5": 13.38326, "activity_10": 14.638115, "activity_20": 16.517157, "activity_30": 17.399548}, "trend_signal": 0, "fair_value": 9.538012, "relative_strength": -22.546872, "rate_of_change": 0.18561283711842158, "market_dynamics": -1.253081, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.812881, "high": 14.55216, "low": 12.1268, "close": 12.1268, "volume": 52149}, "trend_line": 17.694567, "activity_lines": {"activity_5": 12.874393, "activity_10": 13.952282, "activity_20": 15.949377, "activity_30": 17.037082}, "trend_signal": 0, "fair_value": 9.599092, "relative_strength": -28.004078, "rate_of_change": -0.2842826883248881, "market_dynamics": -1.414894, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.029465, "high": 13.30291, "low": 11.689135, "close": 11.9262, "volume": 43727}, "trend_line": 17.626207, "activity_lines": {"activity_5": 12.504267, "activity_10": 13.368624, "activity_20": 15.407402, "activity_30": 16.66493}, "trend_signal": 0, "fair_value": 9.658394, "relative_strength": -27.231498, "rate_of_change": -0.3863332739365616, "market_dynamics": -1.394256, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.045732, "high": 13.266638, "low": 11.695062, "close": 12.5076, "volume": 55298}, "trend_line": 17.535247, "activity_lines": {"activity_5": 12.407513, "activity_10": 13.028293, "activity_20": 14.967222, "activity_30": 16.334697}, "trend_signal": 0, "fair_value": 9.72186, "relative_strength": -27.67877, "rate_of_change": -0.5160497661238325, "market_dynamics": -1.395865, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.571523, "high": 12.86358, "low": 11.485095, "close": 12.1333, "volume": 65450}, "trend_line": 17.388217, "activity_lines": {"activity_5": 12.2761, "activity_10": 12.714018, "activity_20": 14.530849, "activity_30": 15.986184}, "trend_signal": 0, "fair_value": 9.781439, "relative_strength": -30.659668, "rate_of_change": -0.8384826287305639, "market_dynamics": -1.343218, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.142473, "high": 13.922761, "low": 12.096916, "close": 13.658, "volume": 63354}, "trend_line": 17.244183, "activity_lines": {"activity_5": 12.688347, "activity_10": 12.778793, "activity_20": 14.285636, "activity_30": 15.745525}, "trend_signal": 0, "fair_value": 9.849488, "relative_strength": -23.651188, "rate_of_change": -0.8283425494402407, "market_dynamics": -1.214006, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.150989, "high": 16.88989, "low": 13.640458, "close": 16.616, "volume": 54869}, "trend_line": 17.264497, "activity_lines": {"activity_5": 14.07022, "activity_10": 13.424995, "activity_20": 14.363153, "activity_30": 15.704997}, "trend_signal": 0, "fair_value": 9.936971, "relative_strength": -8.10632, "rate_of_change": 0.11780204373845404, "market_dynamics": -0.871491, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4939, "high": 17.336922, "low": 15.211041, "close": 16.4939, "volume": 56776}, "trend_line": 17.26637, "activity_lines": {"activity_5": 15.112113, "activity_10": 14.023449, "activity_20": 14.448562, "activity_30": 15.655281}, "trend_signal": 0, "fair_value": 10.023453, "relative_strength": -9.467334, "rate_of_change": 0.010848853575055165, "market_dynamics": -0.470261, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.448115, "high": 16.448115, "low": 14.149777, "close": 14.4047, "volume": 46681}, "trend_line": 17.13217, "activity_lines": {"activity_5": 15.153093, "activity_10": 14.180702, "activity_20": 14.36096, "activity_30": 15.470657}, "trend_signal": 0, "fair_value": 10.09803, "relative_strength": -20.936408, "rate_of_change": -0.7772334312307676, "market_dynamics": -0.158046, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.38643, "high": 14.890413, "low": 12.18723, "close": 12.5446, "volume": 83073}, "trend_line": 16.85954, "activity_lines": {"activity_5": 14.447567, "activity_10": 13.989836, "activity_20": 14.10614, "activity_30": 15.174685}, "trend_signal": 0, "fair_value": 10.160902, "relative_strength": -32.318157, "rate_of_change": -1.5913337306365714, "market_dynamics": 0.144516, "expectation": {"probability": 66.1553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.544572, "high": 13.42425, "low": 10.409612, "close": 11.2618, "volume": 169658}, "trend_line": 16.514757, "activity_lines": {"activity_5": 13.28702, "activity_10": 13.567918, "activity_20": 13.75267, "activity_30": 14.813541}, "trend_signal": 0, "fair_value": 10.215988, "relative_strength": -38.867206, "rate_of_change": -2.045032070863141, "market_dynamics": 0.208405, "expectation": {"probability": 65.739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.251068, "high": 12.628658, "low": 11.251068, "close": 12.1236, "volume": 68232}, "trend_line": 16.200277, "activity_lines": {"activity_5": 12.573487, "activity_10": 13.341793, "activity_20": 13.513672, "activity_30": 14.53024}, "trend_signal": 0, "fair_value": 10.275834, "relative_strength": -33.620877, "rate_of_change": -1.904236314224906, "market_dynamics": 0.152122, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.939873, "high": 13.307264, "low": 11.939873, "close": 12.2797, "volume": 58473}, "trend_line": 15.887103, "activity_lines": {"activity_5": 12.21148, "activity_10": 13.144107, "activity_20": 13.325868, "activity_30": 14.2773}, "trend_signal": 0, "fair_value": 10.335871, "relative_strength": -31.29901, "rate_of_change": -1.9331397852024386, "market_dynamics": 0.161095, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.536864, "high": 12.536864, "low": 10.585155, "close": 11.0802, "volume": 121887}, "trend_line": 15.563337, "activity_lines": {"activity_5": 11.730587, "activity_10": 12.721904, "activity_20": 13.058185, "activity_30": 13.967177}, "trend_signal": 0, "fair_value": 10.387299, "relative_strength": -38.502054, "rate_of_change": -2.037917170927885, "market_dynamics": 0.179591, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.021361, "high": 11.042118, "low": 9.919225, "close": 10.5254, "volume": 56577}, "trend_line": 15.188087, "activity_lines": {"activity_5": 11.286393, "activity_10": 12.22478, "activity_20": 12.769109, "activity_30": 13.642149}, "trend_signal": 0, "fair_value": 10.43456, "relative_strength": -41.574773, "rate_of_change": -2.411115302585822, "market_dynamics": 0.007269, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.387632, "high": 10.929516, "low": 9.919224, "close": 9.9927, "volume": 47504}, "trend_line": 14.7788, "activity_lines": {"activity_5": 10.799247, "activity_10": 11.660036, "activity_20": 12.463627, "activity_30": 13.306963}, "trend_signal": 0, "fair_value": 10.478079, "relative_strength": -44.50311, "rate_of_change": -2.6947896729851437, "market_dynamics": -0.152624, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.126197, "high": 10.310218, "low": 9.763035, "close": 10.0462, "volume": 51196}, "trend_line": 14.423163, "activity_lines": {"activity_5": 10.41454, "activity_10": 11.171662, "activity_20": 12.192115, "activity_30": 13.001634}, "trend_signal": 0, "fair_value": 10.520912, "relative_strength": -44.526693, "rate_of_change": -2.406399707689391, "market_dynamics": -0.293502, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.822428, "high": 10.016852, "low": 9.217986, "close": 9.3198, "volume": 39771}, "trend_line": 14.002303, "activity_lines": {"activity_5": 9.926193, "activity_10": 10.670665, "activity_20": 11.876016, "activity_30": 12.672384}, "trend_signal": 0, "fair_value": 10.559, "relative_strength": -48.756885, "rate_of_change": -2.9179452523694085, "market_dynamics": -0.605681, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.297756, "high": 9.34673, "low": 8.239101, "close": 8.5613, "volume": 90651}, "trend_line": 13.737983, "activity_lines": {"activity_5": 9.38234, "activity_10": 10.162198, "activity_20": 11.505774, "activity_30": 12.321352}, "trend_signal": 0, "fair_value": 10.592117, "relative_strength": -52.212818, "rate_of_change": -1.8876894750813469, "market_dynamics": -0.731336, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.56131, "high": 8.630353, "low": 8.147145, "close": 8.2995, "volume": 39112}, "trend_line": 13.43183, "activity_lines": {"activity_5": 8.919147, "activity_10": 9.712375, "activity_20": 11.135827, "activity_30": 11.970482}, "trend_signal": 0, "fair_value": 10.623883, "relative_strength": -53.941307, "rate_of_change": -2.2285149137249634, "market_dynamics": -0.976799, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.329523, "high": 10.089319, "low": 8.187903, "close": 9.9512, "volume": 98103}, "trend_line": 13.161377, "activity_lines": {"activity_5": 9.154913, "activity_10": 9.640044, "activity_20": 10.943971, "activity_30": 11.745925}, "trend_signal": 0, "fair_value": 10.667331, "relative_strength": -44.76813, "rate_of_change": -2.0135231014686745, "market_dynamics": -1.084846, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.951198, "high": 10.080195, "low": 9.214072, "close": 9.2325, "volume": 36027}, "trend_line": 12.810713, "activity_lines": {"activity_5": 9.15388, "activity_10": 9.460869, "activity_20": 10.70015, "activity_30": 11.492449}, "trend_signal": 0, "fair_value": 10.705516, "relative_strength": -48.042224, "rate_of_change": -2.6643412767524257, "market_dynamics": -1.184277, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.343087, "high": 9.942003, "low": 8.758361, "close": 9.4168, "volume": 28328}, "trend_line": 12.474767, "activity_lines": {"activity_5": 9.268527, "activity_10": 9.367769, "activity_20": 10.487663, "activity_30": 11.273487}, "trend_signal": 0, "fair_value": 10.744488, "relative_strength": -46.565697, "rate_of_change": -2.6223833130911594, "market_dynamics": -1.223386, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.343045, "high": 9.596063, "low": 8.854701, "close": 9.4444, "volume": 39403}, "trend_line": 12.200123, "activity_lines": {"activity_5": 9.385907, "activity_10": 9.33174, "activity_20": 10.289754, "activity_30": 11.07798}, "trend_signal": 0, "fair_value": 10.784381, "relative_strength": -47.083158, "rate_of_change": -2.2015962302141623, "market_dynamics": -0.99811, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.682158, "high": 9.839216, "low": 9.247939, "close": 9.8115, "volume": 29595}, "trend_line": 11.93604, "activity_lines": {"activity_5": 9.56678, "activity_10": 9.392198, "activity_20": 10.141394, "activity_30": 10.923875}, "trend_signal": 0, "fair_value": 10.82584, "relative_strength": -44.728841, "rate_of_change": -2.164592930743398, "market_dynamics": -0.792433, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.746794, "high": 11.039283, "low": 9.746794, "close": 10.5367, "volume": 49473}, "trend_line": 11.752047, "activity_lines": {"activity_5": 9.888587, "activity_10": 9.597491, "activity_20": 10.073157, "activity_30": 10.833595}, "trend_signal": 0, "fair_value": 10.871948, "relative_strength": -39.514101, "rate_of_change": -1.5414911478178772, "market_dynamics": -0.350915, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.578248, "high": 10.846168, "low": 10.01469, "close": 10.4951, "volume": 67107}, "trend_line": 11.594853, "activity_lines": {"activity_5": 10.157493, "activity_10": 9.785329, "activity_20": 10.015821, "activity_30": 10.752502}, "trend_signal": 0, "fair_value": 10.919538, "relative_strength": -38.145609, "rate_of_change": -1.3375882516467024, "market_dynamics": 0.069753, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.077196, "high": 11.077196, "low": 10.162565, "close": 10.3381, "volume": 52982}, "trend_line": 11.50213, "activity_lines": {"activity_5": 10.289893, "activity_10": 9.93646, "activity_20": 9.97268, "activity_30": 10.671421}, "trend_signal": 0, "fair_value": 10.96656, "relative_strength": -36.277885, "rate_of_change": -0.7996910353240461, "market_dynamics": 0.403282, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.254995, "high": 10.481344, "low": 8.545829, "close": 8.6105, "volume": 77894}, "trend_line": 11.327173, "activity_lines": {"activity_5": 9.785007, "activity_10": 9.754967, "activity_20": 9.79432, "activity_30": 10.484864}, "trend_signal": 0, "fair_value": 11.001633, "relative_strength": -47.614809, "rate_of_change": -1.5210834862760128, "market_dynamics": 0.549905, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.573027, "high": 8.714214, "low": 7.758312, "close": 7.9157, "volume": 57577}, "trend_line": 11.168873, "activity_lines": {"activity_5": 9.104113, "activity_10": 9.446253, "activity_20": 9.577379, "activity_30": 10.264769}, "trend_signal": 0, "fair_value": 11.033213, "relative_strength": -51.406759, "rate_of_change": -1.3975243425698587, "market_dynamics": 0.457064, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.767579, "high": 8.219839, "low": 7.387995, "close": 7.5639, "volume": 67473}, "trend_line": 10.973923, "activity_lines": {"activity_5": 8.43234, "activity_10": 9.080553, "activity_20": 9.348975, "activity_30": 10.03219}, "trend_signal": 0, "fair_value": 11.061927, "relative_strength": -53.55121, "rate_of_change": -1.7454760207229538, "market_dynamics": 0.292665, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.563957, "high": 8.78604, "low": 7.499149, "close": 8.6842, "volume": 94394}, "trend_line": 10.85917, "activity_lines": {"activity_5": 8.332187, "activity_10": 8.961949, "activity_20": 9.244876, "activity_30": 9.884466}, "trend_signal": 0, "fair_value": 11.093185, "relative_strength": -46.424271, "rate_of_change": -1.045688036994597, "market_dynamics": 0.28748, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.489779, "high": 9.239694, "low": 8.314891, "close": 8.7953, "volume": 50553}, "trend_line": 10.754807, "activity_lines": {"activity_5": 8.389793, "activity_10": 8.873515, "activity_20": 9.167736, "activity_30": 9.751313}, "trend_signal": 0, "fair_value": 11.125832, "relative_strength": -44.497537, "rate_of_change": -0.9610587181156671, "market_dynamics": 0.278892, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.708902, "high": 9.22119, "low": 8.3829, "close": 8.3829, "volume": 29672}, "trend_line": 10.617317, "activity_lines": {"activity_5": 8.412787, "activity_10": 8.721398, "activity_20": 9.067912, "activity_30": 9.598287}, "trend_signal": 0, "fair_value": 11.15221, "relative_strength": -45.662861, "rate_of_change": -1.2784050889988046, "market_dynamics": 0.27219, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.289729, "high": 8.373558, "low": 7.712243, "close": 7.8147, "volume": 29429}, "trend_line": 10.473363, "activity_lines": {"activity_5": 8.261553, "activity_10": 8.485273, "activity_20": 8.926819, "activity_30": 9.417473}, "trend_signal": 0, "fair_value": 11.174669, "relative_strength": -48.745264, "rate_of_change": -1.3558415935023795, "market_dynamics": 0.14404, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.451427, "high": 8.187255, "low": 7.302398, "close": 7.3635, "volume": 57831}, "trend_line": 10.263547, "activity_lines": {"activity_5": 7.966653, "activity_10": 8.203416, "activity_20": 8.755661, "activity_30": 9.216836}, "trend_signal": 0, "fair_value": 11.19566, "relative_strength": -51.362563, "rate_of_change": -2.003329780510806, "market_dynamics": -0.122639, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.331109, "high": 8.196595, "low": 7.17202, "close": 7.7075, "volume": 70290}, "trend_line": 9.966597, "activity_lines": {"activity_5": 7.79978, "activity_10": 8.0418, "activity_20": 8.629786, "activity_30": 9.05193}, "trend_signal": 0, "fair_value": 11.216101, "relative_strength": -48.101767, "rate_of_change": -2.8932492831182115, "market_dynamics": -0.254089, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.60579, "high": 8.391628, "low": 7.60579, "close": 8.2513, "volume": 44913}, "trend_line": 9.691843, "activity_lines": {"activity_5": 7.879287, "activity_10": 8.02974, "activity_20": 8.566838, "activity_30": 8.941266}, "trend_signal": 0, "fair_value": 11.240133, "relative_strength": -42.97151, "rate_of_change": -2.756748366568847, "market_dynamics": -0.257487, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.270075, "high": 8.333691, "low": 7.7836, "close": 7.7836, "volume": 14986}, "trend_line": 9.47114, "activity_lines": {"activity_5": 7.83916, "activity_10": 7.970585, "activity_20": 8.464435, "activity_30": 8.818153}, "trend_signal": 0, "fair_value": 11.261028, "relative_strength": -45.889112, "rate_of_change": -2.277203623707073, "market_dynamics": -0.232657, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.774221, "high": 8.372958, "low": 7.231616, "close": 8.0923, "volume": 69087}, "trend_line": 9.32273, "activity_lines": {"activity_5": 7.941887, "activity_10": 7.982593, "activity_20": 8.395136, "activity_30": 8.729196}, "trend_signal": 0, "fair_value": 11.283212, "relative_strength": -42.792344, "rate_of_change": -1.566970818718762, "market_dynamics": -0.108204, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.260728, "high": 8.260728, "low": 7.493594, "close": 7.6241, "volume": 42974}, "trend_line": 9.201473, "activity_lines": {"activity_5": 7.87004, "activity_10": 7.906262, "activity_20": 8.282232, "activity_30": 8.619607}, "trend_signal": 0, "fair_value": 11.304465, "relative_strength": -44.038343, "rate_of_change": -1.300659785277488, "market_dynamics": -0.147779, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.858408, "high": 8.270039, "low": 7.501879, "close": 7.7555, "volume": 34574}, "trend_line": 9.05587, "activity_lines": {"activity_5": 7.82462, "activity_10": 7.852727, "activity_20": 8.192925, "activity_30": 8.526318}, "trend_signal": 0, "fair_value": 11.32682, "relative_strength": -41.484505, "rate_of_change": -1.582387950277086, "market_dynamics": -0.134476, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.687012, "high": 7.925623, "low": 7.3829, "close": 7.3829, "volume": 27946}, "trend_line": 8.892643, "activity_lines": {"activity_5": 7.6518, "activity_10": 7.748333, "activity_20": 8.075165, "activity_30": 8.418385}, "trend_signal": 0, "fair_value": 11.346924, "relative_strength": -41.842396, "rate_of_change": -1.8024441605279324, "market_dynamics": 0.028744, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.270559, "high": 7.392297, "low": 6.882235, "close": 6.9992, "volume": 37023}, "trend_line": 8.75661, "activity_lines": {"activity_5": 7.408973, "activity_10": 7.599855, "activity_20": 7.930547, "activity_30": 8.296227}, "trend_signal": 0, "fair_value": 11.365581, "relative_strength": -43.421135, "rate_of_change": -1.5297251896876938, "market_dynamics": 0.051788, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.924346, "high": 7.11149, "low": 6.16641, "close": 6.6062, "volume": 78932}, "trend_line": 8.62597, "activity_lines": {"activity_5": 7.08744, "activity_10": 7.40508, "activity_20": 7.760145, "activity_30": 8.157491}, "trend_signal": 0, "fair_value": 11.382808, "relative_strength": -47.19175, "rate_of_change": -1.4919015463746774, "market_dynamics": 0.238657, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.765279, "high": 6.989853, "low": 5.857628, "close": 5.9512, "volume": 84786}, "trend_line": 8.491253, "activity_lines": {"activity_5": 6.646647, "activity_10": 7.113187, "activity_20": 7.542625, "activity_30": 7.984925}, "trend_signal": 0, "fair_value": 11.394701, "relative_strength": -51.851566, "rate_of_change": -1.5617605904031684, "market_dynamics": 0.116141, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.885714, "high": 6.288076, "low": 5.801498, "close": 5.9325, "volume": 35680}, "trend_line": 8.35413, "activity_lines": {"activity_5": 6.311147, "activity_10": 6.843573, "activity_20": 7.34516, "activity_30": 7.819844}, "trend_signal": 0, "fair_value": 11.404264, "relative_strength": -50.874534, "rate_of_change": -1.6148735645964238, "market_dynamics": -0.209928, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.979288, "high": 6.260006, "low": 5.735999, "close": 5.8015, "volume": 33630}, "trend_line": 8.236853, "activity_lines": {"activity_5": 6.053513, "activity_10": 6.582413, "activity_20": 7.156945, "activity_30": 7.655158}, "trend_signal": 0, "fair_value": 11.412296, "relative_strength": -48.697455, "rate_of_change": -1.4038206252476277, "market_dynamics": -0.566218, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.698636, "high": 5.89514, "low": 5.361771, "close": 5.3992, "volume": 58125}, "trend_line": 8.13145, "activity_lines": {"activity_5": 5.767207, "activity_10": 6.292649, "activity_20": 6.952019, "activity_30": 7.472084}, "trend_signal": 0, "fair_value": 11.418671, "relative_strength": -53.012235, "rate_of_change": -1.2796513425697995, "market_dynamics": -0.93919, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.333654, "high": 5.633087, "low": 5.240081, "close": 5.5208, "volume": 50420}, "trend_line": 8.038827, "activity_lines": {"activity_5": 5.6281, "activity_10": 6.068347, "activity_20": 6.773965, "activity_30": 7.303655}, "trend_signal": 0, "fair_value": 11.429649, "relative_strength": -51.667219, "rate_of_change": -1.1390711373740192, "market_dynamics": -1.045536, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.614375, "high": 5.614375, "low": 5.28687, "close": 5.3898, "volume": 48083}, "trend_line": 7.88678, "activity_lines": {"activity_5": 5.517687, "activity_10": 5.866982, "activity_20": 6.59484, "activity_30": 7.13275}, "trend_signal": 0, "fair_value": 11.437391, "relative_strength": -52.004155, "rate_of_change": -1.8914077887233995, "market_dynamics": -1.046206, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.430826, "high": 6.022786, "low": 5.253856, "close": 5.9505, "volume": 113202}, "trend_line": 7.77738, "activity_lines": {"activity_5": 5.6316, "activity_10": 5.808185, "activity_20": 6.479468, "activity_30": 7.007829}, "trend_signal": 0, "fair_value": 11.448129, "relative_strength": -46.122695, "rate_of_change": -1.3871313768103073, "market_dynamics": -0.841886, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.955122, "high": 6.545016, "low": 5.692946, "close": 5.7304, "volume": 71793}, "trend_line": 7.6545, "activity_lines": {"activity_5": 5.670947, "activity_10": 5.742189, "activity_20": 6.356151, "activity_30": 6.875766}, "trend_signal": 0, "fair_value": 11.455153, "relative_strength": -47.575723, "rate_of_change": -1.5799665182876539, "market_dynamics": -0.702601, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.861464, "high": 5.992551, "low": 5.48693, "close": 5.5712, "volume": 23421}, "trend_line": 7.525393, "activity_lines": {"activity_5": 5.661967, "activity_10": 5.677293, "activity_20": 6.232267, "activity_30": 6.741359}, "trend_signal": 0, "fair_value": 11.459452, "relative_strength": -48.435686, "rate_of_change": -1.6866810372983136, "market_dynamics": -0.741007, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.515103, "high": 5.7211, "low": 5.384014, "close": 5.7211, "volume": 27703}, "trend_line": 7.389047, "activity_lines": {"activity_5": 5.691487, "activity_10": 5.665615, "activity_20": 6.136049, "activity_30": 6.624953}, "trend_signal": 0, "fair_value": 11.466001, "relative_strength": -45.430488, "rate_of_change": -1.8118123531887373, "market_dynamics": -0.591566, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.745631, "high": 6.162125, "low": 5.436166, "close": 5.567, "volume": 51561}, "trend_line": 7.22339, "activity_lines": {"activity_5": 5.656287, "activity_10": 5.642011, "activity_20": 6.035123, "activity_30": 6.507402}, "trend_signal": 0, "fair_value": 11.473406, "relative_strength": -45.022752, "rate_of_change": -2.241926462235245, "market_dynamics": -0.574903, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.613907, "high": 5.913815, "low": 5.426558, "close": 5.717, "volume": 51248}, "trend_line": 7.06412, "activity_lines": {"activity_5": 5.659273, "activity_10": 5.652665, "activity_20": 5.957039, "activity_30": 6.410215}, "trend_signal": 0, "fair_value": 11.480574, "relative_strength": -45.009336, "rate_of_change": -2.2049204044084596, "market_dynamics": -0.388389, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.548319, "high": 5.895089, "low": 5.417108, "close": 5.8576, "volume": 54069}, "trend_line": 6.91477, "activity_lines": {"activity_5": 5.724693, "activity_10": 5.692802, "activity_20": 5.901823, "activity_30": 6.332375}, "trend_signal": 0, "fair_value": 11.491591, "relative_strength": -41.110933, "rate_of_change": -2.1142053079506025, "market_dynamics": 0.074748, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.960704, "high": 7.01976, "low": 5.585817, "close": 6.8042, "volume": 151456}, "trend_line": 6.85456, "activity_lines": {"activity_5": 6.097167, "activity_10": 5.904027, "activity_20": 5.948158, "activity_30": 6.325242}, "trend_signal": 0, "fair_value": 11.50536, "relative_strength": -30.70951, "rate_of_change": -0.8707447970069815, "market_dynamics": 0.624104, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.910132, "high": 7.032021, "low": 6.544092, "close": 6.8445, "volume": 20830}, "trend_line": 6.818853, "activity_lines": {"activity_5": 6.400873, "activity_10": 6.097035, "activity_20": 6.002995, "activity_30": 6.324593}, "trend_signal": 0, "fair_value": 11.523533, "relative_strength": -29.040085, "rate_of_change": -0.520923297775501, "market_dynamics": 0.980944, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.769516, "high": 6.900781, "low": 6.000679, "close": 6.1882, "volume": 55111}, "trend_line": 6.772997, "activity_lines": {"activity_5": 6.41092, "activity_10": 6.146647, "activity_20": 6.00127, "activity_30": 6.283905}, "trend_signal": 0, "fair_value": 11.535611, "relative_strength": -34.709616, "rate_of_change": -0.67248846690198, "market_dynamics": 1.160425, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28662, "high": 6.553837, "low": 6.094412, "close": 6.2163, "volume": 25843}, "trend_line": 6.690733, "activity_lines": {"activity_5": 6.38892, "activity_10": 6.186853, "activity_20": 6.009058, "activity_30": 6.247989}, "trend_signal": 0, "fair_value": 11.549204, "relative_strength": -32.635538, "rate_of_change": -1.214587870037449, "market_dynamics": 1.140537, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93502, "high": 6.115415, "low": 5.531945, "close": 5.9819, "volume": 75171}, "trend_line": 6.596953, "activity_lines": {"activity_5": 6.2555, "activity_10": 6.179607, "activity_20": 6.001851, "activity_30": 6.202258}, "trend_signal": 0, "fair_value": 11.559821, "relative_strength": -32.785323, "rate_of_change": -1.4016401491435955, "market_dynamics": 0.957778, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.738112, "high": 5.897598, "low": 5.54131, "close": 5.6256, "volume": 21292}, "trend_line": 6.505043, "activity_lines": {"activity_5": 5.995027, "activity_10": 6.103007, "activity_20": 5.967383, "activity_30": 6.13959}, "trend_signal": 0, "fair_value": 11.566942, "relative_strength": -35.856889, "rate_of_change": -1.3932189603291152, "market_dynamics": 0.752867, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.590507, "high": 5.849327, "low": 5.383451, "close": 5.6658, "volume": 30109}, "trend_line": 6.433413, "activity_lines": {"activity_5": 5.826527, "activity_10": 6.032727, "activity_20": 5.943285, "activity_30": 6.085446}, "trend_signal": 0, "fair_value": 11.571732, "relative_strength": -33.590966, "rate_of_change": -1.1011456803590671, "market_dynamics": 0.591649, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.694062, "high": 6.117587, "low": 5.505828, "close": 5.967, "volume": 28517}, "trend_line": 6.386863, "activity_lines": {"activity_5": 5.837007, "activity_10": 6.018216, "activity_20": 5.95235, "activity_30": 6.055354}, "trend_signal": 0, "fair_value": 11.576618, "relative_strength": -27.394968, "rate_of_change": -0.7235661693101293, "market_dynamics": 0.51593, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.901105, "high": 6.503451, "low": 5.701578, "close": 6.3571, "volume": 63484}, "trend_line": 6.34185, "activity_lines": {"activity_5": 5.992267, "activity_10": 6.06736, "activity_20": 5.998492, "activity_30": 6.053434}, "trend_signal": 0, "fair_value": 11.579722, "relative_strength": -23.672448, "rate_of_change": -0.7047747853680276, "market_dynamics": 0.546028, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.352892, "high": 6.974064, "low": 6.352892, "close": 6.8423, "volume": 116301}, "trend_line": 6.294883, "activity_lines": {"activity_5": 6.299873, "activity_10": 6.193084, "activity_20": 6.088822, "activity_30": 6.085721}, "trend_signal": 0, "fair_value": 11.588987, "relative_strength": -18.1771, "rate_of_change": -0.7405883141354719, "market_dynamics": 0.913657, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.823406, "high": 6.870464, "low": 6.475177, "close": 6.494, "volume": 24621}, "trend_line": 6.251897, "activity_lines": {"activity_5": 6.43402, "activity_10": 6.237576, "activity_20": 6.141025, "activity_30": 6.098568}, "trend_signal": 0, "fair_value": 11.595494, "relative_strength": -20.459681, "rate_of_change": -0.6828721042154393, "market_dynamics": 1.050815, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.409326, "high": 6.541089, "low": 5.7411, "close": 5.7411, "volume": 36058}, "trend_line": 6.173523, "activity_lines": {"activity_5": 6.259307, "activity_10": 6.150818, "activity_20": 6.116309, "activity_30": 6.065613}, "trend_signal": 0, "fair_value": 11.59588, "relative_strength": -28.619809, "rate_of_change": -1.2536035062637674, "market_dynamics": 1.024862, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.854063, "high": 6.032885, "low": 5.66583, "close": 5.7223, "volume": 22136}, "trend_line": 6.11013, "activity_lines": {"activity_5": 6.073307, "activity_10": 6.080704, "activity_20": 6.088754, "activity_30": 6.036502}, "trend_signal": 0, "fair_value": 11.597297, "relative_strength": -29.083353, "rate_of_change": -1.0268529006857263, "market_dynamics": 0.790969, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83518, "high": 6.014, "low": 5.665772, "close": 6.014, "volume": 15946}, "trend_line": 6.05208, "activity_lines": {"activity_5": 6.000853, "activity_10": 6.072096, "activity_20": 6.087396, "activity_30": 6.0303}, "trend_signal": 0, "fair_value": 11.599104, "relative_strength": -23.530483, "rate_of_change": -0.9500616189835522, "market_dynamics": 0.391687, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.988153, "high": 5.988153, "low": 5.818677, "close": 5.894, "volume": 15500}, "trend_line": 6.00245, "activity_lines": {"activity_5": 5.911273, "activity_10": 6.045349, "activity_20": 6.074308, "activity_30": 6.020101}, "trend_signal": 0, "fair_value": 11.595199, "relative_strength": -23.233732, "rate_of_change": -0.8200486444329966, "market_dynamics": 0.104834, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.898672, "high": 6.157592, "low": 5.837472, "close": 6.1011, "volume": 22584}, "trend_line": 5.972513, "activity_lines": {"activity_5": 5.953947, "activity_10": 6.057855, "activity_20": 6.080164, "activity_30": 6.026466}, "trend_signal": 0, "fair_value": 11.588646, "relative_strength": -17.069067, "rate_of_change": -0.49874634524235, "market_dynamics": 0.023665, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95984, "high": 6.025746, "low": 5.803265, "close": 5.9315, "volume": 8409}, "trend_line": 5.950023, "activity_lines": {"activity_5": 5.96628, "activity_10": 6.030878, "activity_20": 6.067344, "activity_30": 6.02382}, "trend_signal": 1, "fair_value": 11.588034, "relative_strength": -16.476592, "rate_of_change": -0.37655841017006314, "market_dynamics": -0.04248, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.931631, "high": 6.08058, "low": 5.875139, "close": 5.9128, "volume": 8452}, "trend_line": 5.948743, "activity_lines": {"activity_5": 5.959687, "activity_10": 5.995671, "activity_20": 6.051742, "activity_30": 6.021418}, "trend_signal": 1, "fair_value": 11.576202, "relative_strength": -16.15959, "rate_of_change": -0.021512521884360848, "market_dynamics": -0.119397, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.790389, "high": 6.025771, "low": 5.667991, "close": 5.787, "volume": 34759}, "trend_line": 5.943893, "activity_lines": {"activity_5": 5.89846, "activity_10": 5.938576, "activity_20": 6.022512, "activity_30": 6.010983}, "trend_signal": 0, "fair_value": 11.569547, "relative_strength": -15.600941, "rate_of_change": -0.08152982907481872, "market_dynamics": -0.04814, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.837357, "high": 5.948806, "low": 5.406414, "close": 5.44, "volume": 22975}, "trend_line": 5.931843, "activity_lines": {"activity_5": 5.7367, "activity_10": 5.828756, "activity_20": 5.959901, "activity_30": 5.978474}, "trend_signal": 0, "fair_value": 11.555567, "relative_strength": -11.395663, "rate_of_change": -0.20272908681230195, "market_dynamics": -0.15875, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.506242, "high": 5.506242, "low": 4.579074, "close": 4.6453, "volume": 26483}, "trend_line": 5.906713, "activity_lines": {"activity_5": 5.340307, "activity_10": 5.599942, "activity_20": 5.823593, "activity_30": 5.895471}, "trend_signal": 0, "fair_value": 11.529184, "relative_strength": -27.002064, "rate_of_change": -0.4236457370837339, "market_dynamics": -0.360261, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.673682, "high": 5.1507, "low": 4.673682, "close": 5.0805, "volume": 32133}, "trend_line": 5.892037, "activity_lines": {"activity_5": 5.186033, "activity_10": 5.483867, "activity_20": 5.739013, "activity_30": 5.842167}, "trend_signal": 0, "fair_value": 11.504855, "relative_strength": -17.491173, "rate_of_change": -0.2484630622818425, "market_dynamics": -0.517194, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.108895, "high": 5.156199, "low": 4.877102, "close": 4.9333, "volume": 48803}, "trend_line": 5.87682, "activity_lines": {"activity_5": 5.039427, "activity_10": 5.35304, "activity_20": 5.648814, "activity_30": 5.780313}, "trend_signal": 0, "fair_value": 11.477113, "relative_strength": -22.360934, "rate_of_change": -0.2582638228510753, "market_dynamics": -0.731537, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.971682, "high": 5.057141, "low": 4.933657, "close": 5.0002, "volume": 9975}, "trend_line": 5.845143, "activity_lines": {"activity_5": 4.98042, "activity_10": 5.248722, "activity_20": 5.570962, "activity_30": 5.723757}, "trend_signal": 0, "fair_value": 11.430753, "relative_strength": -22.662654, "rate_of_change": -0.5390159984481433, "market_dynamics": -0.932975, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.952639, "high": 5.057205, "low": 4.9226, "close": 4.9226, "volume": 11328}, "trend_line": 5.818217, "activity_lines": {"activity_5": 4.948, "activity_10": 5.148727, "activity_20": 5.49151, "activity_30": 5.664238}, "trend_signal": 0, "fair_value": 11.403536, "relative_strength": -22.757189, "rate_of_change": -0.4606559668429061, "market_dynamics": -1.015826, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.976831, "high": 5.026073, "low": 4.467969, "close": 4.8196, "volume": 64720}, "trend_line": 5.793163, "activity_lines": {"activity_5": 4.91574, "activity_10": 5.047667, "activity_20": 5.407294, "activity_30": 5.599811}, "trend_signal": 0, "fair_value": 11.362153, "relative_strength": -27.118937, "rate_of_change": -0.43061302113688626, "market_dynamics": -0.97148, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.762606, "high": 4.848162, "low": 4.637029, "close": 4.7531, "volume": 25025}, "trend_line": 5.760897, "activity_lines": {"activity_5": 4.849693, "activity_10": 4.957816, "activity_20": 5.320582, "activity_30": 5.53271}, "trend_signal": 0, "fair_value": 11.304807, "relative_strength": -25.137141, "rate_of_change": -0.5569668935605628, "market_dynamics": -1.006947, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.868534, "high": 4.878866, "low": 4.673758, "close": 4.7832, "volume": 8507}, "trend_line": 5.73477, "activity_lines": {"activity_5": 4.815507, "activity_10": 4.894864, "activity_20": 5.241083, "activity_30": 5.469633}, "trend_signal": 0, "fair_value": 11.229339, "relative_strength": -24.925961, "rate_of_change": -0.4535231232219529, "market_dynamics": -1.005209, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.82157, "high": 4.974636, "low": 4.718633, "close": 4.8783, "volume": 12189}, "trend_line": 5.706813, "activity_lines": {"activity_5": 4.823027, "activity_10": 4.86974, "activity_20": 5.176278, "activity_30": 5.414377}, "trend_signal": 0, "fair_value": 11.161958, "relative_strength": -23.773811, "rate_of_change": -0.4874999346094052, "market_dynamics": -0.929903, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.783342, "high": 6.400112, "low": 4.697242, "close": 6.1796, "volume": 119357}, "trend_line": 5.717547, "activity_lines": {"activity_5": 5.27244, "activity_10": 5.097738, "activity_20": 5.242449, "activity_30": 5.444879}, "trend_signal": 0, "fair_value": 11.126503, "relative_strength": -2.499533, "rate_of_change": 0.18809097126538674, "market_dynamics": -0.429955, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.218333, "high": 9.968467, "low": 5.319162, "close": 5.6252, "volume": 2850377}, "trend_line": 5.678247, "activity_lines": {"activity_5": 5.453253, "activity_10": 5.211489, "activity_20": 5.258975, "activity_30": 5.438921}, "trend_signal": 0, "fair_value": 11.106562, "relative_strength": -10.315919, "rate_of_change": -0.6873577077722298, "market_dynamics": 0.106605, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8548, "high": 6.409667, "low": 4.840733, "close": 5.0512, "volume": 442127}, "trend_line": 5.61847, "activity_lines": {"activity_5": 5.389027, "activity_10": 5.20306, "activity_20": 5.224971, "activity_30": 5.398467}, "trend_signal": 0, "fair_value": 11.08361, "relative_strength": -21.143956, "rate_of_change": -1.0527368746023118, "market_dynamics": 0.513878, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.037915, "high": 5.519551, "low": 5.037915, "close": 5.4632, "volume": 32871}, "trend_line": 5.594303, "activity_lines": {"activity_5": 5.44226, "activity_10": 5.270073, "activity_20": 5.233491, "activity_30": 5.388449}, "trend_signal": 0, "fair_value": 11.060146, "relative_strength": -15.278817, "rate_of_change": -0.43013489437516383, "market_dynamics": 0.916422, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.346183, "high": 5.490578, "low": 5.259488, "close": 5.3982, "volume": 17978}, "trend_line": 5.567033, "activity_lines": {"activity_5": 5.428493, "activity_10": 5.315633, "activity_20": 5.237055, "activity_30": 5.375797}, "trend_signal": 0, "fair_value": 11.03235, "relative_strength": -15.110157, "rate_of_change": -0.48746018941054287, "market_dynamics": 0.733872, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.278712, "high": 5.606223, "low": 5.278712, "close": 5.4521, "volume": 24455}, "trend_line": 5.549373, "activity_lines": {"activity_5": 5.398033, "activity_10": 5.363756, "activity_20": 5.248684, "activity_30": 5.368382}, "trend_signal": 0, "fair_value": 11.011104, "relative_strength": -13.931486, "rate_of_change": -0.31722463294182435, "market_dynamics": 0.641083, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.500327, "high": 5.500327, "low": 5.028232, "close": 5.4617, "volume": 41762}, "trend_line": 5.54391, "activity_lines": {"activity_5": 5.419273, "activity_10": 5.403998, "activity_20": 5.263331, "activity_30": 5.362726}, "trend_signal": 0, "fair_value": 10.983069, "relative_strength": -14.111156, "rate_of_change": -0.09844355389338172, "market_dynamics": 0.715045, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.39833, "high": 5.788108, "low": 5.294473, "close": 5.6526, "volume": 59251}, "trend_line": 5.54347, "activity_lines": {"activity_5": 5.515047, "activity_10": 5.467275, "activity_20": 5.299205, "activity_30": 5.369738}, "trend_signal": 0, "fair_value": 10.958079, "relative_strength": -8.035847, "rate_of_change": -0.007936636778018005, "market_dynamics": 0.760941, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.372023, "high": 5.749413, "low": 5.372023, "close": 5.7106, "volume": 16908}, "trend_line": 5.534923, "activity_lines": {"activity_5": 5.59006, "activity_10": 5.524742, "activity_20": 5.34193, "activity_30": 5.380521}, "trend_signal": 0, "fair_value": 10.929573, "relative_strength": -8.575919, "rate_of_change": -0.15418140623111665, "market_dynamics": 0.801403, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.749388, "high": 5.749388, "low": 5.371903, "close": 5.372, "volume": 10720}, "trend_line": 5.502087, "activity_lines": {"activity_5": 5.535713, "activity_10": 5.503784, "activity_20": 5.35337, "activity_30": 5.37001}, "trend_signal": 0, "fair_value": 10.88972, "relative_strength": -14.207894, "rate_of_change": -0.5932512520950995, "market_dynamics": 0.72818, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.380611, "high": 5.497728, "low": 5.042811, "close": 5.3719, "volume": 20590}, "trend_line": 5.453073, "activity_lines": {"activity_5": 5.48308, "activity_10": 5.473831, "activity_20": 5.366778, "activity_30": 5.361611}, "trend_signal": 0, "fair_value": 10.833408, "relative_strength": -14.051511, "rate_of_change": -0.8908256085372798, "market_dynamics": 0.679468, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.269806, "high": 5.454118, "low": 5.222686, "close": 5.4101, "volume": 13102}, "trend_line": 5.416943, "activity_lines": {"activity_5": 5.448527, "activity_10": 5.465509, "activity_20": 5.384147, "activity_30": 5.358838}, "trend_signal": 0, "fair_value": 10.785105, "relative_strength": -13.013667, "rate_of_change": -0.6625621919970629, "market_dynamics": 0.596035, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.380961, "high": 5.429439, "low": 5.34218, "close": 5.4052, "volume": 12166}, "trend_line": 5.405747, "activity_lines": {"activity_5": 5.41578, "activity_10": 5.460207, "activity_20": 5.397408, "activity_30": 5.35808}, "trend_signal": 0, "fair_value": 10.735309, "relative_strength": -12.949227, "rate_of_change": -0.2066848405087516, "market_dynamics": 0.505116, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.400396, "high": 5.526437, "low": 5.361613, "close": 5.3907, "volume": 20382}, "trend_line": 5.394693, "activity_lines": {"activity_5": 5.394693, "activity_10": 5.445833, "activity_20": 5.407742, "activity_30": 5.35711}, "trend_signal": 0, "fair_value": 10.683906, "relative_strength": -14.263465, "rate_of_change": -0.20448607750232625, "market_dynamics": 0.486357, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39074, "high": 5.526478, "low": 5.332566, "close": 5.478, "volume": 12419}, "trend_line": 5.376827, "activity_lines": {"activity_5": 5.424033, "activity_10": 5.448649, "activity_20": 5.424212, "activity_30": 5.362484}, "trend_signal": 0, "fair_value": 10.651435, "relative_strength": -13.664722, "rate_of_change": -0.33117732556793505, "market_dynamics": 0.361865, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.502223, "high": 5.526462, "low": 5.090162, "close": 5.2259, "volume": 13344}, "trend_line": 5.354557, "activity_lines": {"activity_5": 5.362273, "activity_10": 5.404178, "activity_20": 5.414397, "activity_30": 5.352747}, "trend_signal": 0, "fair_value": 10.61812, "relative_strength": -17.128994, "rate_of_change": -0.41418479709315165, "market_dynamics": 0.155257, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.203341, "high": 5.203341, "low": 4.965724, "close": 5.1403, "volume": 13809}, "trend_line": 5.32253, "activity_lines": {"activity_5": 5.281713, "activity_10": 5.348256, "activity_20": 5.394986, "activity_30": 5.338924}, "trend_signal": 0, "fair_value": 10.557149, "relative_strength": -18.923507, "rate_of_change": -0.5981260447876334, "market_dynamics": -0.025109, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.058235, "high": 5.179081, "low": 4.849326, "close": 4.9242, "volume": 12577}, "trend_line": 5.288953, "activity_lines": {"activity_5": 5.147107, "activity_10": 5.258887, "activity_20": 5.353466, "activity_30": 5.313225}, "trend_signal": 0, "fair_value": 10.49347, "relative_strength": -20.005952, "rate_of_change": -0.6308466086616739, "market_dynamics": -0.362841, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.849301, "high": 4.954531, "low": 4.800808, "close": 4.859, "volume": 10592}, "trend_line": 5.253827, "activity_lines": {"activity_5": 5.022833, "activity_10": 5.170907, "activity_20": 5.304922, "activity_30": 5.285486}, "trend_signal": 0, "fair_value": 10.439326, "relative_strength": -22.045114, "rate_of_change": -0.6641390082309294, "market_dynamics": -0.596688, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.82989, "high": 5.18156, "low": 4.577727, "close": 4.762, "volume": 214855}, "trend_line": 5.21966, "activity_lines": {"activity_5": 4.901673, "activity_10": 5.080775, "activity_20": 5.24678, "activity_30": 5.253756}, "trend_signal": 0, "fair_value": 10.387939, "relative_strength": -24.593168, "rate_of_change": -0.6503259433551972, "market_dynamics": -0.688325, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.682994, "high": 4.770618, "low": 4.487301, "close": 4.6459, "volume": 51554}, "trend_line": 5.19319, "activity_lines": {"activity_5": 4.789547, "activity_10": 4.980624, "activity_20": 5.178133, "activity_30": 5.216739}, "trend_signal": 0, "fair_value": 10.334362, "relative_strength": -26.487218, "rate_of_change": -0.5071211534850885, "market_dynamics": -0.882666, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.697598, "high": 4.718628, "low": 4.173122, "close": 4.3325, "volume": 33582}, "trend_line": 5.182763, "activity_lines": {"activity_5": 4.61162, "activity_10": 4.836691, "activity_20": 5.086943, "activity_30": 5.161211}, "trend_signal": 0, "fair_value": 10.283436, "relative_strength": -29.844877, "rate_of_change": -0.20078217819877284, "market_dynamics": -0.951212, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.215632, "high": 4.585596, "low": 4.215632, "close": 4.4085, "volume": 18620}, "trend_line": 5.160363, "activity_lines": {"activity_5": 4.51288, "activity_10": 4.726169, "activity_20": 5.009146, "activity_30": 5.111258}, "trend_signal": 0, "fair_value": 10.232087, "relative_strength": -28.181977, "rate_of_change": -0.4322018969418303, "market_dynamics": -1.023404, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.497943, "high": 4.585566, "low": 4.381114, "close": 4.459, "volume": 21070}, "trend_line": 5.144553, "activity_lines": {"activity_5": 4.465353, "activity_10": 4.642951, "activity_20": 4.93922, "activity_30": 5.066009}, "trend_signal": 0, "fair_value": 10.172036, "relative_strength": -25.181708, "rate_of_change": -0.30637379579692553, "market_dynamics": -1.137176, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.409373, "high": 4.731675, "low": 4.408393, "close": 4.6631, "volume": 11858}, "trend_line": 5.133317, "activity_lines": {"activity_5": 4.512527, "activity_10": 4.613782, "activity_20": 4.893513, "activity_30": 5.034947}, "trend_signal": 0, "fair_value": 10.105626, "relative_strength": -23.78873, "rate_of_change": -0.21840575847892416, "market_dynamics": -1.064795, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.741517, "high": 4.761012, "low": 4.486807, "close": 4.5064, "volume": 10848}, "trend_line": 5.119443, "activity_lines": {"activity_5": 4.51406, "activity_10": 4.570938, "activity_20": 4.836383, "activity_30": 4.994501}, "trend_signal": 0, "fair_value": 10.044712, "relative_strength": -26.0036, "rate_of_change": -0.2702735872341314, "market_dynamics": -0.99405, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.506347, "high": 4.726864, "low": 4.506347, "close": 4.6337, "volume": 6782}, "trend_line": 5.113247, "activity_lines": {"activity_5": 4.567327, "activity_10": 4.564322, "activity_20": 4.79588, "activity_30": 4.963163}, "trend_signal": 0, "fair_value": 9.977192, "relative_strength": -22.870778, "rate_of_change": -0.12102879160877639, "market_dynamics": -0.822224, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.599499, "high": 4.849313, "low": 4.143958, "close": 4.3105, "volume": 180796}, "trend_line": 5.098493, "activity_lines": {"activity_5": 4.49278, "activity_10": 4.508153, "activity_20": 4.728539, "activity_30": 4.911373}, "trend_signal": 0, "fair_value": 9.872125, "relative_strength": -27.723079, "rate_of_change": -0.28854463709654415, "market_dynamics": -0.64539, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.977367, "high": 4.310447, "low": 3.947978, "close": 4.1635, "volume": 46297}, "trend_line": 5.077837, "activity_lines": {"activity_5": 4.375767, "activity_10": 4.436415, "activity_20": 4.653589, "activity_30": 4.851051}, "trend_signal": 0, "fair_value": 9.778519, "relative_strength": -30.632928, "rate_of_change": -0.4051393225410072, "market_dynamics": -0.708432, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1716, "high": 4.338858, "low": 4.092989, "close": 4.1716, "volume": 24907}, "trend_line": 5.05428, "activity_lines": {"activity_5": 4.281153, "activity_10": 4.378795, "activity_20": 4.586778, "activity_30": 4.792584}, "trend_signal": 0, "fair_value": 9.712074, "relative_strength": -29.211523, "rate_of_change": -0.46391800288192364, "market_dynamics": -0.738659, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.220725, "high": 4.269917, "low": 4.112501, "close": 4.1735, "volume": 40480}, "trend_line": 4.98741, "activity_lines": {"activity_5": 4.21994, "activity_10": 4.332255, "activity_20": 4.525863, "activity_30": 4.735759}, "trend_signal": 0, "fair_value": 9.627769, "relative_strength": -29.603045, "rate_of_change": -1.323037109143155, "market_dynamics": -0.835054, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.161677, "high": 4.791339, "low": 4.033776, "close": 4.2699, "volume": 163420}, "trend_line": 4.942233, "activity_lines": {"activity_5": 4.213053, "activity_10": 4.311831, "activity_20": 4.479837, "activity_30": 4.689468}, "trend_signal": 0, "fair_value": 9.541512, "relative_strength": -26.971513, "rate_of_change": -0.9058208569177149, "market_dynamics": -0.75359, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.269928, "high": 4.624116, "low": 4.082996, "close": 4.5946, "volume": 82070}, "trend_line": 4.927013, "activity_lines": {"activity_5": 4.338653, "activity_10": 4.351582, "activity_20": 4.470163, "activity_30": 4.66704}, "trend_signal": 0, "fair_value": 9.465099, "relative_strength": -20.285171, "rate_of_change": -0.3079579615125437, "market_dynamics": -0.373842, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.615696, "high": 5.166824, "low": 4.595225, "close": 5.0192, "volume": 62679}, "trend_line": 4.912213, "activity_lines": {"activity_5": 4.586847, "activity_10": 4.465149, "activity_20": 4.504788, "activity_30": 4.672988}, "trend_signal": 0, "fair_value": 9.402665, "relative_strength": -12.526392, "rate_of_change": -0.30038483762878765, "market_dynamics": 0.166177, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.019115, "high": 5.019115, "low": 4.428631, "close": 4.6353, "volume": 124802}, "trend_line": 4.886783, "activity_lines": {"activity_5": 4.650027, "activity_10": 4.498731, "activity_20": 4.50462, "activity_30": 4.655122}, "trend_signal": 0, "fair_value": 9.338102, "relative_strength": -18.500247, "rate_of_change": -0.5176892777247253, "market_dynamics": 0.65893, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.733766, "high": 4.82234, "low": 4.546777, "close": 4.6944, "volume": 22407}, "trend_line": 4.861527, "activity_lines": {"activity_5": 4.701993, "activity_10": 4.543564, "activity_20": 4.514093, "activity_30": 4.642711}, "trend_signal": 0, "fair_value": 9.267746, "relative_strength": -15.874615, "rate_of_change": -0.5168226213441565, "market_dynamics": 0.856319, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.615687, "high": 5.284913, "low": 4.527113, "close": 4.9503, "volume": 110577}, "trend_line": 4.84448, "activity_lines": {"activity_5": 4.804533, "activity_10": 4.631505, "activity_20": 4.550469, "activity_30": 4.648438}, "trend_signal": 0, "fair_value": 9.208563, "relative_strength": -11.662373, "rate_of_change": -0.350651143149052, "market_dynamics": 1.045569, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.920793, "high": 5.0881, "low": 4.674753, "close": 5.0881, "volume": 59966}, "trend_line": 4.825663, "activity_lines": {"activity_5": 4.907647, "activity_10": 4.738745, "activity_20": 4.600873, "activity_30": 4.664155}, "trend_signal": 0, "fair_value": 9.145172, "relative_strength": -8.179177, "rate_of_change": -0.3884214611268971, "market_dynamics": 1.043526, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.324247, "high": 5.737589, "low": 4.871538, "close": 5.1471, "volume": 349707}, "trend_line": 4.80688, "activity_lines": {"activity_5": 4.997527, "activity_10": 4.842575, "activity_20": 4.656116, "activity_30": 4.684893}, "trend_signal": 0, "fair_value": 9.082659, "relative_strength": -4.538278, "rate_of_change": -0.3892314900563922, "market_dynamics": 1.159642, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.275073, "high": 5.658795, "low": 4.846965, "close": 5.0684, "volume": 140154}, "trend_line": 4.79676, "activity_lines": {"activity_5": 5.052647, "activity_10": 4.914211, "activity_20": 4.702492, "activity_30": 4.701765}, "trend_signal": 0, "fair_value": 9.035494, "relative_strength": -3.871969, "rate_of_change": -0.2105315714142996, "market_dynamics": 1.287264, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.960081, "high": 5.265166, "low": 4.88135, "close": 5.2258, "volume": 105894}, "trend_line": 4.79189, "activity_lines": {"activity_5": 5.13136, "activity_10": 4.99816, "activity_20": 4.762399, "activity_30": 4.729445}, "trend_signal": 0, "fair_value": 8.981556, "relative_strength": 1.553386, "rate_of_change": -0.10152686396650001, "market_dynamics": 1.245267, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.334068, "high": 5.334068, "low": 4.920727, "close": 5.0093, "volume": 85093}, "trend_line": 4.77853, "activity_lines": {"activity_5": 5.10248, "activity_10": 5.023613, "activity_20": 4.798926, "activity_30": 4.743472}, "trend_signal": 0, "fair_value": 8.924071, "relative_strength": 0.208899, "rate_of_change": -0.2788043965950905, "market_dynamics": 1.195631, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.054584, "high": 5.222085, "low": 4.630905, "close": 4.7787, "volume": 52507}, "trend_line": 4.757647, "activity_lines": {"activity_5": 4.9928, "activity_10": 4.993695, "activity_20": 4.810268, "activity_30": 4.743483}, "trend_signal": 0, "fair_value": 8.857034, "relative_strength": -6.753427, "rate_of_change": -0.43701724170402906, "market_dynamics": 0.949259, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.670288, "high": 4.911587, "low": 4.532347, "close": 4.7097, "volume": 48463}, "trend_line": 4.734947, "activity_lines": {"activity_5": 4.880747, "activity_10": 4.947884, "activity_20": 4.813275, "activity_30": 4.740389}, "trend_signal": 1, "fair_value": 8.781172, "relative_strength": -10.886155, "rate_of_change": -0.4771266132186853, "market_dynamics": 0.719204, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.650588, "high": 4.877107, "low": 4.535999, "close": 4.8575, "volume": 22055}, "trend_line": 4.714263, "activity_lines": {"activity_5": 4.84712, "activity_10": 4.934573, "activity_20": 4.829165, "activity_30": 4.748296}, "trend_signal": 1, "fair_value": 8.69706, "relative_strength": -11.420502, "rate_of_change": -0.4368369909948337, "market_dynamics": 0.509056, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.857531, "high": 4.916649, "low": 4.5915, "close": 4.5915, "volume": 29078}, "trend_line": 4.693117, "activity_lines": {"activity_5": 4.738887, "activity_10": 4.868858, "activity_20": 4.818796, "activity_30": 4.740376}, "trend_signal": 1, "fair_value": 8.623886, "relative_strength": -16.167596, "rate_of_change": -0.44855367636468074, "market_dynamics": 0.19439, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.669828, "high": 4.99771, "low": 4.669828, "close": 4.6897, "volume": 32738}, "trend_line": 4.678097, "activity_lines": {"activity_5": 4.705673, "activity_10": 4.822869, "activity_20": 4.817374, "activity_30": 4.740155}, "trend_signal": 1, "fair_value": 8.548578, "relative_strength": -14.655016, "rate_of_change": -0.3200431610803611, "market_dynamics": -0.034196, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.620162, "high": 4.769199, "low": 4.173049, "close": 4.2426, "volume": 55809}, "trend_line": 4.655377, "activity_lines": {"activity_5": 4.544733, "activity_10": 4.700327, "activity_20": 4.773105, "activity_30": 4.712059}, "trend_signal": 0, "fair_value": 8.457629, "relative_strength": -23.978994, "rate_of_change": -0.48566756952667967, "market_dynamics": -0.355748, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.202814, "high": 4.272365, "low": 4.07365, "close": 4.1432, "volume": 24690}, "trend_line": 4.631517, "activity_lines": {"activity_5": 4.3864, "activity_10": 4.575085, "activity_20": 4.719692, "activity_30": 4.679015}, "trend_signal": 0, "fair_value": 8.351345, "relative_strength": -25.423133, "rate_of_change": -0.5125256235961124, "market_dynamics": -0.690183, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.073688, "high": 4.083624, "low": 3.606704, "close": 3.8551, "volume": 41849}, "trend_line": 4.601287, "activity_lines": {"activity_5": 4.1698, "activity_10": 4.415715, "activity_20": 4.638938, "activity_30": 4.628924}, "trend_signal": 0, "fair_value": 8.237562, "relative_strength": -30.655371, "rate_of_change": -0.6527019117062408, "market_dynamics": -0.902127, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.71, "close": 3.79, "volume": 7936}, "trend_line": 4.572757, "activity_lines": {"activity_5": 3.998327, "activity_10": 4.266567, "activity_20": 4.55349, "activity_30": 4.576583}, "trend_signal": 0, "fair_value": 8.123664, "relative_strength": -32.244282, "rate_of_change": -0.6200439138006376, "market_dynamics": -1.134517, "expectation": {"probability": 44.7808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c94f4d5-e8a1-4574-8da0-85c39a708270/", "share_image": "https://sharemaestro.com/terminal/1c94f4d5-e8a1-4574-8da0-85c39a708270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}