{"ticker": {"uuid": "1c94f4d5-e8a1-4574-8da0-85c39a708270", "symbol": "MTR", "name": "Mesa Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTR fell 31.40%, moving from 4.59 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.50 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 43.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-31.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.50"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.18, "high": 3.1999, "low": 3.06, "close": 3.15, "volume": 55272}, "trend_line": 4.349287, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.434358, "activity_20": 3.892609, "activity_30": 4.144385}, "trend_signal": 0, "fair_value": 7.425689, "relative_strength": -39.503361, "rate_of_change": -1.1243661544372214, "market_dynamics": -1.101959, "expectation": {"probability": 43.214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.981784, "high": 22.132219, "low": 15.875733, "close": 16.490861, "volume": 169430}, "trend_line": 17.476773, "activity_lines": {"activity_5": 19.913877, "activity_10": 20.618393, "activity_20": 19.656188, "activity_30": 18.552159}, "trend_signal": 1, "fair_value": 8.507296, "relative_strength": -6.000747, "rate_of_change": -0.7966005322893173, "market_dynamics": 0.47929, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.490861, "high": 18.366007, "low": 16.490861, "close": 17.484081, "volume": 84925}, "trend_line": 17.43404, "activity_lines": {"activity_5": 18.861506, "activity_10": 19.98712, "activity_20": 19.582586, "activity_30": 18.55263}, "trend_signal": 1, "fair_value": 8.599819, "relative_strength": -2.05284, "rate_of_change": -0.24451310319131514, "market_dynamics": -0.015969, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.364182, "high": 18.364182, "low": 17.556667, "close": 18.064766, "volume": 48208}, "trend_line": 17.55163, "activity_lines": {"activity_5": 18.289285, "activity_10": 19.520324, "activity_20": 19.551978, "activity_30": 18.593322}, "trend_signal": 1, "fair_value": 8.69309, "relative_strength": 2.633721, "rate_of_change": 0.6744850877937636, "market_dynamics": -0.381501, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.264377, "high": 19.752384, "low": 17.701929, "close": 19.752384, "volume": 66752}, "trend_line": 17.632538, "activity_lines": {"activity_5": 18.560037, "activity_10": 19.424741, "activity_20": 19.655245, "activity_30": 18.735306}, "trend_signal": 1, "fair_value": 8.79871, "relative_strength": 11.418012, "rate_of_change": 0.4609714311434372, "market_dynamics": -0.727579, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.77053, "high": 21.367416, "low": 18.585387, "close": 19.495158, "volume": 102725}, "trend_line": 17.691515, "activity_lines": {"activity_5": 18.809243, "activity_10": 19.315219, "activity_20": 19.704909, "activity_30": 18.855475}, "trend_signal": 1, "fair_value": 8.904212, "relative_strength": 11.370054, "rate_of_change": 0.334478224291924, "market_dynamics": -0.744636, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.416675, "high": 19.874872, "low": 17.239195, "close": 17.683691, "volume": 67599}, "trend_line": 17.730466, "activity_lines": {"activity_5": 18.61799, "activity_10": 18.915971, "activity_20": 19.555776, "activity_30": 18.854971}, "trend_signal": 1, "fair_value": 8.999852, "relative_strength": 3.6e-05, "rate_of_change": 0.2201676905567491, "market_dynamics": -0.780016, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.609159, "high": 19.053747, "low": 17.24818, "close": 17.733966, "volume": 76647}, "trend_line": 17.829639, "activity_lines": {"activity_5": 18.363973, "activity_10": 18.5824, "activity_20": 19.399777, "activity_30": 18.855196}, "trend_signal": 1, "fair_value": 9.095377, "relative_strength": -2.47812, "rate_of_change": 0.5593366807166851, "market_dynamics": -0.823356, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.293003, "high": 18.18402, "low": 14.992725, "close": 16.05649, "volume": 88365}, "trend_line": 17.874614, "activity_lines": {"activity_5": 17.534139, "activity_10": 18.017451, "activity_20": 19.078353, "activity_30": 18.7408}, "trend_signal": 0, "fair_value": 9.182165, "relative_strength": -10.711465, "rate_of_change": 0.252248517202176, "market_dynamics": -0.932781, "expectation": {"probability": 78.768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.138318, "high": 16.674656, "low": 14.910897, "close": 15.210933, "volume": 68671}, "trend_line": 17.859314, "activity_lines": {"activity_5": 16.556338, "activity_10": 17.41176, "activity_20": 18.685554, "activity_30": 18.568949}, "trend_signal": 0, "fair_value": 9.263091, "relative_strength": -15.264538, "rate_of_change": -0.08559625399463099, "market_dynamics": -1.099018, "expectation": {"probability": 76.2402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.919989, "high": 15.33813, "low": 11.819613, "close": 13.119771, "volume": 140819}, "trend_line": 17.823877, "activity_lines": {"activity_5": 15.184245, "activity_10": 16.525938, "activity_20": 18.097387, "activity_30": 18.263172}, "trend_signal": 0, "fair_value": 9.332144, "relative_strength": -24.763804, "rate_of_change": -0.19842307492886746, "market_dynamics": -1.052295, "expectation": {"probability": 74.7097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.828826, "high": 14.816568, "low": 12.746998, "close": 13.85919, "volume": 66925}, "trend_line": 17.786616, "activity_lines": {"activity_5": 14.483652, "activity_10": 15.935025, "activity_20": 17.59544, "activity_30": 18.007386}, "trend_signal": 0, "fair_value": 9.404842, "relative_strength": -20.082232, "rate_of_change": -0.20905103867133326, "market_dynamics": -1.122575, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.932133, "high": 14.068901, "low": 11.670897, "close": 12.664746, "volume": 105173}, "trend_line": 17.712134, "activity_lines": {"activity_5": 13.639877, "activity_10": 15.174789, "activity_20": 17.001505, "activity_30": 17.676943}, "trend_signal": 0, "fair_value": 9.469053, "relative_strength": -26.920207, "rate_of_change": -0.4187530669127827, "market_dynamics": -1.132735, "expectation": {"probability": 71.731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.600921, "high": 13.746128, "low": 12.537187, "close": 13.412413, "volume": 40830}, "trend_line": 17.745012, "activity_lines": {"activity_5": 13.383273, "activity_10": 14.638117, "activity_20": 16.517151, "activity_30": 17.399541}, "trend_signal": 0, "fair_value": 9.538013, "relative_strength": -22.546801, "rate_of_change": 0.1856241602508212, "market_dynamics": -1.147603, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.812871, "high": 14.552149, "low": 12.126791, "close": 12.126791, "volume": 52149}, "trend_line": 17.694563, "activity_lines": {"activity_5": 12.8744, "activity_10": 13.952284, "activity_20": 15.949371, "activity_30": 17.037076}, "trend_signal": 0, "fair_value": 9.599092, "relative_strength": -28.004132, "rate_of_change": -0.28429961050463315, "market_dynamics": -1.279884, "expectation": {"probability": 71.2546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.029462, "high": 13.302907, "low": 11.689132, "close": 11.926197, "volume": 43727}, "trend_line": 17.626202, "activity_lines": {"activity_5": 12.504271, "activity_10": 13.368626, "activity_20": 15.407397, "activity_30": 16.664923}, "trend_signal": 0, "fair_value": 9.658394, "relative_strength": -27.231515, "rate_of_change": -0.3863390127238489, "market_dynamics": -1.252494, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.045752, "high": 13.26666, "low": 11.695082, "close": 12.507621, "volume": 55298}, "trend_line": 17.535241, "activity_lines": {"activity_5": 12.407523, "activity_10": 13.028299, "activity_20": 14.967219, "activity_30": 16.334692}, "trend_signal": 0, "fair_value": 9.72186, "relative_strength": -27.67866, "rate_of_change": -0.5160555858828809, "market_dynamics": -1.25598, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.571528, "high": 12.863586, "low": 11.4851, "close": 12.133305, "volume": 65450}, "trend_line": 17.38821, "activity_lines": {"activity_5": 12.276106, "activity_10": 12.714025, "activity_20": 14.530848, "activity_30": 15.98618}, "trend_signal": 0, "fair_value": 9.78144, "relative_strength": -30.659646, "rate_of_change": -0.8384886184341485, "market_dynamics": -1.20839, "expectation": {"probability": 67.6436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.142435, "high": 13.922716, "low": 12.096878, "close": 13.657956, "volume": 63354}, "trend_line": 17.244175, "activity_lines": {"activity_5": 12.688337, "activity_10": 12.778791, "activity_20": 14.285631, "activity_30": 15.745518}, "trend_signal": 0, "fair_value": 9.849488, "relative_strength": -23.651446, "rate_of_change": -0.8283486339307056, "market_dynamics": -1.083205, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.150958, "high": 16.889853, "low": 13.640427, "close": 16.615963, "volume": 54869}, "trend_line": 17.264486, "activity_lines": {"activity_5": 14.0702, "activity_10": 13.424985, "activity_20": 14.363145, "activity_30": 15.704989}, "trend_signal": 0, "fair_value": 9.936971, "relative_strength": -8.106528, "rate_of_change": 0.11778470121071655, "market_dynamics": -0.775994, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.43337, "high": 17.273298, "low": 15.155219, "close": 16.493936, "volume": 56776}, "trend_line": 17.266361, "activity_lines": {"activity_5": 15.112109, "activity_10": 14.023447, "activity_20": 14.448559, "activity_30": 15.655276}, "trend_signal": 0, "fair_value": 10.023453, "relative_strength": -9.467137, "rate_of_change": 0.010860444961977406, "market_dynamics": -0.406594, "expectation": {"probability": 67.1382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.44812, "high": 16.44812, "low": 14.149782, "close": 14.404705, "volume": 46681}, "trend_line": 17.132163, "activity_lines": {"activity_5": 15.153092, "activity_10": 14.180701, "activity_20": 14.360958, "activity_30": 15.470653}, "trend_signal": 0, "fair_value": 10.09803, "relative_strength": -20.936385, "rate_of_change": -0.7772222531429834, "market_dynamics": -0.123881, "expectation": {"probability": 66.4871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.386378, "high": 14.890359, "low": 12.187186, "close": 12.544555, "volume": 83073}, "trend_line": 16.859533, "activity_lines": {"activity_5": 14.447552, "activity_10": 13.989826, "activity_20": 14.106135, "activity_30": 15.174678}, "trend_signal": 0, "fair_value": 10.160902, "relative_strength": -32.318405, "rate_of_change": -1.5913343808367892, "market_dynamics": 0.146846, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.544555, "high": 13.424232, "low": 10.409598, "close": 11.261785, "volume": 169658}, "trend_line": 16.514748, "activity_lines": {"activity_5": 13.287006, "activity_10": 13.567907, "activity_20": 13.752664, "activity_30": 14.813533}, "trend_signal": 0, "fair_value": 10.215988, "relative_strength": -38.867291, "rate_of_change": -2.0450447826757605, "market_dynamics": 0.200262, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.22504, "high": 12.599443, "low": 11.22504, "close": 12.123554, "volume": 68232}, "trend_line": 16.200268, "activity_lines": {"activity_5": 12.573461, "activity_10": 13.341774, "activity_20": 13.513662, "activity_30": 14.53023}, "trend_signal": 0, "fair_value": 10.275833, "relative_strength": -33.621118, "rate_of_change": -1.9042373519717022, "market_dynamics": 0.143974, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.939864, "high": 13.307254, "low": 11.939864, "close": 12.279691, "volume": 58473}, "trend_line": 15.887093, "activity_lines": {"activity_5": 12.211456, "activity_10": 13.144089, "activity_20": 13.325857, "activity_30": 14.27729}, "trend_signal": 0, "fair_value": 10.33587, "relative_strength": -31.299049, "rate_of_change": -1.933147031888615, "market_dynamics": 0.150616, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.536857, "high": 12.536857, "low": 10.585149, "close": 11.080194, "volume": 121887}, "trend_line": 15.563327, "activity_lines": {"activity_5": 11.730568, "activity_10": 12.721887, "activity_20": 13.058175, "activity_30": 13.967167}, "trend_signal": 0, "fair_value": 10.387299, "relative_strength": -38.502078, "rate_of_change": -2.037918453678095, "market_dynamics": 0.16141, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.021413, "high": 11.04217, "low": 9.919272, "close": 10.52545, "volume": 56577}, "trend_line": 15.188078, "activity_lines": {"activity_5": 11.286399, "activity_10": 12.224775, "activity_20": 12.769104, "activity_30": 13.642143}, "trend_signal": 0, "fair_value": 10.434559, "relative_strength": -41.574496, "rate_of_change": -2.4111104264531513, "market_dynamics": -0.000434, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.387682, "high": 10.929568, "low": 9.919272, "close": 9.992748, "volume": 47504}, "trend_line": 14.778795, "activity_lines": {"activity_5": 10.799271, "activity_10": 11.660043, "activity_20": 12.463627, "activity_30": 13.30696}, "trend_signal": 0, "fair_value": 10.478079, "relative_strength": -44.502838, "rate_of_change": -2.69476493339052, "market_dynamics": -0.160321, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.102962, "high": 10.30115, "low": 9.763078, "close": 10.046245, "volume": 51196}, "trend_line": 14.423158, "activity_lines": {"activity_5": 10.414576, "activity_10": 11.171676, "activity_20": 12.192119, "activity_30": 13.001634}, "trend_signal": 0, "fair_value": 10.520911, "relative_strength": -44.526449, "rate_of_change": -2.4064005218287403, "market_dynamics": -0.301195, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.822455, "high": 10.016879, "low": 9.21801, "close": 9.319825, "volume": 39771}, "trend_line": 14.002299, "activity_lines": {"activity_5": 9.92623, "activity_10": 10.670684, "activity_20": 11.876022, "activity_30": 12.672387}, "trend_signal": 0, "fair_value": 10.559, "relative_strength": -48.756749, "rate_of_change": -2.91793933062371, "market_dynamics": -0.605671, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.297731, "high": 9.346706, "low": 8.239079, "close": 8.561277, "volume": 90651}, "trend_line": 13.73798, "activity_lines": {"activity_5": 9.382358, "activity_10": 10.162211, "activity_20": 11.505778, "activity_30": 12.321353}, "trend_signal": 0, "fair_value": 10.592116, "relative_strength": -52.212939, "rate_of_change": -1.887682872648273, "market_dynamics": -0.713426, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.561277, "high": 8.63032, "low": 8.147114, "close": 8.299468, "volume": 39112}, "trend_line": 13.431826, "activity_lines": {"activity_5": 8.919144, "activity_10": 9.712381, "activity_20": 11.135828, "activity_30": 11.970482}, "trend_signal": 0, "fair_value": 10.623882, "relative_strength": -53.941484, "rate_of_change": -2.2285226794623454, "market_dynamics": -0.925172, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.32193, "high": 10.089317, "low": 8.180439, "close": 9.951198, "volume": 98103}, "trend_line": 13.161374, "activity_lines": {"activity_5": 9.154906, "activity_10": 9.640049, "activity_20": 10.943972, "activity_30": 11.745925}, "trend_signal": 0, "fair_value": 10.66733, "relative_strength": -44.768139, "rate_of_change": -2.013516256092052, "market_dynamics": -1.001416, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.951198, "high": 10.080195, "low": 9.214072, "close": 9.232501, "volume": 36027}, "trend_line": 12.810711, "activity_lines": {"activity_5": 9.153872, "activity_10": 9.460874, "activity_20": 10.700151, "activity_30": 11.492449}, "trend_signal": 0, "fair_value": 10.705515, "relative_strength": -48.042213, "rate_of_change": -2.6643342860707464, "market_dynamics": -1.081628, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.343069, "high": 9.941984, "low": 8.758344, "close": 9.416782, "volume": 28328}, "trend_line": 12.474765, "activity_lines": {"activity_5": 9.268515, "activity_10": 9.367769, "activity_20": 10.487662, "activity_30": 11.273486}, "trend_signal": 0, "fair_value": 10.744487, "relative_strength": -46.565797, "rate_of_change": -2.6223837224959636, "market_dynamics": -1.135175, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.343069, "high": 9.596088, "low": 8.854724, "close": 9.444424, "volume": 39403}, "trend_line": 12.200123, "activity_lines": {"activity_5": 9.385908, "activity_10": 9.331743, "activity_20": 10.289756, "activity_30": 11.07798}, "trend_signal": 0, "fair_value": 10.784381, "relative_strength": -47.083021, "rate_of_change": -2.201580550815988, "market_dynamics": -0.943616, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.656348, "high": 9.825246, "low": 9.24792, "close": 9.81148, "volume": 29595}, "trend_line": 11.93604, "activity_lines": {"activity_5": 9.566776, "activity_10": 9.392195, "activity_20": 10.141395, "activity_30": 10.923874}, "trend_signal": 0, "fair_value": 10.825839, "relative_strength": -44.728942, "rate_of_change": -2.164592930743398, "market_dynamics": -0.76628, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.746809, "high": 11.039301, "low": 9.746809, "close": 10.536716, "volume": 49473}, "trend_line": 11.752047, "activity_lines": {"activity_5": 9.888589, "activity_10": 9.59749, "activity_20": 10.073159, "activity_30": 10.833595}, "trend_signal": 0, "fair_value": 10.871947, "relative_strength": -39.513996, "rate_of_change": -1.5414911478178772, "market_dynamics": -0.343977, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.578291, "high": 10.846212, "low": 10.014731, "close": 10.495142, "volume": 67107}, "trend_line": 11.594854, "activity_lines": {"activity_5": 10.15751, "activity_10": 9.785335, "activity_20": 10.015828, "activity_30": 10.752505}, "trend_signal": 0, "fair_value": 10.919538, "relative_strength": -38.145346, "rate_of_change": -1.3375797424908142, "market_dynamics": 0.073231, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.077179, "high": 11.077179, "low": 10.16255, "close": 10.338085, "volume": 52982}, "trend_line": 11.502131, "activity_lines": {"activity_5": 10.289902, "activity_10": 9.936463, "activity_20": 9.972685, "activity_30": 10.671423}, "trend_signal": 0, "fair_value": 10.96656, "relative_strength": -36.277957, "rate_of_change": -0.7996909663545523, "market_dynamics": 0.406754, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.254937, "high": 10.481284, "low": 8.545781, "close": 8.610451, "volume": 77894}, "trend_line": 11.327173, "activity_lines": {"activity_5": 9.784996, "activity_10": 9.754962, "activity_20": 9.794319, "activity_30": 10.484863}, "trend_signal": 0, "fair_value": 11.001632, "relative_strength": -47.615084, "rate_of_change": -1.521092048073528, "market_dynamics": 0.549905, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.573058, "high": 8.714244, "low": 7.758339, "close": 7.915728, "volume": 57577}, "trend_line": 11.168873, "activity_lines": {"activity_5": 9.104113, "activity_10": 9.446254, "activity_20": 9.577381, "activity_30": 10.26477}, "trend_signal": 0, "fair_value": 11.033213, "relative_strength": -51.406568, "rate_of_change": -1.3975243425698587, "market_dynamics": 0.457061, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.767597, "high": 8.219859, "low": 7.388013, "close": 7.563918, "volume": 67473}, "trend_line": 10.973923, "activity_lines": {"activity_5": 8.432344, "activity_10": 9.080557, "activity_20": 9.348979, "activity_30": 10.032192}, "trend_signal": 0, "fair_value": 11.061926, "relative_strength": -53.55109, "rate_of_change": -1.7454760207229538, "market_dynamics": 0.292659, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.563918, "high": 8.785995, "low": 7.499111, "close": 8.684155, "volume": 94394}, "trend_line": 10.859169, "activity_lines": {"activity_5": 8.332175, "activity_10": 8.961944, "activity_20": 9.244875, "activity_30": 9.884465}, "trend_signal": 0, "fair_value": 11.093184, "relative_strength": -46.424533, "rate_of_change": -1.0456971495061482, "market_dynamics": 0.28177, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.489734, "high": 9.239645, "low": 8.314847, "close": 8.795253, "volume": 50553}, "trend_line": 10.754804, "activity_lines": {"activity_5": 8.38977, "activity_10": 8.873502, "activity_20": 9.167731, "activity_30": 9.751309}, "trend_signal": 0, "fair_value": 11.125831, "relative_strength": -44.497815, "rate_of_change": -0.9610772242332687, "market_dynamics": 0.271903, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.656381, "high": 9.16558, "low": 8.369378, "close": 8.382869, "volume": 29672}, "trend_line": 10.617312, "activity_lines": {"activity_5": 8.412759, "activity_10": 8.721381, "activity_20": 9.067904, "activity_30": 9.598281}, "trend_signal": 0, "fair_value": 11.152209, "relative_strength": -45.663037, "rate_of_change": -1.278424041944418, "market_dynamics": 0.268665, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.289726, "high": 8.373555, "low": 7.71224, "close": 7.814697, "volume": 29429}, "trend_line": 10.473358, "activity_lines": {"activity_5": 8.26153, "activity_10": 8.485256, "activity_20": 8.926809, "activity_30": 9.417467}, "trend_signal": 0, "fair_value": 11.174668, "relative_strength": -48.745258, "rate_of_change": -1.3558422320075063, "market_dynamics": 0.140694, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.451439, "high": 8.187269, "low": 7.302411, "close": 7.363512, "volume": 57831}, "trend_line": 10.263544, "activity_lines": {"activity_5": 7.966641, "activity_10": 8.203404, "activity_20": 8.755654, "activity_30": 9.216832}, "trend_signal": 0, "fair_value": 11.195659, "relative_strength": -51.362466, "rate_of_change": -2.0033116408319063, "market_dynamics": -0.122749, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.331099, "high": 8.196583, "low": 7.17201, "close": 7.707489, "volume": 70290}, "trend_line": 9.966594, "activity_lines": {"activity_5": 7.799772, "activity_10": 8.041787, "activity_20": 8.629778, "activity_30": 9.051925}, "trend_signal": 0, "fair_value": 11.2161, "relative_strength": -48.101823, "rate_of_change": -2.8932501288054002, "market_dynamics": -0.252917, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.572525, "high": 8.391649, "low": 7.572525, "close": 8.25132, "volume": 44913}, "trend_line": 9.691841, "activity_lines": {"activity_5": 7.87929, "activity_10": 8.029733, "activity_20": 8.566832, "activity_30": 8.941262}, "trend_signal": 0, "fair_value": 11.240132, "relative_strength": -42.971354, "rate_of_change": -2.7567391628474125, "market_dynamics": -0.25978, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.270031, "high": 8.333646, "low": 7.783558, "close": 7.783558, "volume": 14986}, "trend_line": 9.471136, "activity_lines": {"activity_5": 7.839151, "activity_10": 7.970573, "activity_20": 8.464426, "activity_30": 8.818147}, "trend_signal": 0, "fair_value": 11.261027, "relative_strength": -45.889375, "rate_of_change": -2.2772247295431343, "market_dynamics": -0.231666, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.774203, "high": 8.372938, "low": 7.231599, "close": 8.092281, "volume": 69087}, "trend_line": 9.322727, "activity_lines": {"activity_5": 7.941872, "activity_10": 7.982579, "activity_20": 8.395125, "activity_30": 8.729189}, "trend_signal": 0, "fair_value": 11.28321, "relative_strength": -42.792446, "rate_of_change": -1.5669609221111294, "market_dynamics": -0.104748, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.260675, "high": 8.260675, "low": 7.493546, "close": 7.624051, "volume": 42974}, "trend_line": 9.201469, "activity_lines": {"activity_5": 7.870012, "activity_10": 7.906242, "activity_20": 8.282218, "activity_30": 8.619597}, "trend_signal": 0, "fair_value": 11.304464, "relative_strength": -44.038678, "rate_of_change": -1.3006709302975512, "market_dynamics": -0.144329, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8584, "high": 8.270031, "low": 7.501872, "close": 7.755493, "volume": 34574}, "trend_line": 9.055867, "activity_lines": {"activity_5": 7.824597, "activity_10": 7.85271, "activity_20": 8.192911, "activity_30": 8.526308}, "trend_signal": 0, "fair_value": 11.326818, "relative_strength": -41.484526, "rate_of_change": -1.5823777703321094, "market_dynamics": -0.131025, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.685328, "high": 7.923887, "low": 7.382895, "close": 7.382895, "volume": 27946}, "trend_line": 8.89264, "activity_lines": {"activity_5": 7.651781, "activity_10": 7.748318, "activity_20": 8.075151, "activity_30": 8.418375}, "trend_signal": 0, "fair_value": 11.346922, "relative_strength": -41.842404, "rate_of_change": -1.8024447576361173, "market_dynamics": 0.02046, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.270607, "high": 7.392346, "low": 6.88228, "close": 6.999246, "volume": 37023}, "trend_line": 8.756609, "activity_lines": {"activity_5": 7.408978, "activity_10": 7.59985, "activity_20": 7.930539, "activity_30": 8.29622}, "trend_signal": 0, "fair_value": 11.36558, "relative_strength": -43.420744, "rate_of_change": -1.5297032152431773, "market_dynamics": 0.029302, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.924388, "high": 7.111534, "low": 6.166448, "close": 6.60624, "volume": 78932}, "trend_line": 8.625968, "activity_lines": {"activity_5": 7.08746, "activity_10": 7.405084, "activity_20": 7.760141, "activity_30": 8.157487}, "trend_signal": 0, "fair_value": 11.382807, "relative_strength": -47.191414, "rate_of_change": -1.491913136694797, "market_dynamics": 0.207185, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.765314, "high": 6.989889, "low": 5.857658, "close": 5.951231, "volume": 84786}, "trend_line": 8.491251, "activity_lines": {"activity_5": 6.646676, "activity_10": 7.113197, "activity_20": 7.542624, "activity_30": 7.984923}, "trend_signal": 0, "fair_value": 11.394701, "relative_strength": -51.85131, "rate_of_change": -1.5617609525099119, "market_dynamics": 0.073616, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88573, "high": 6.288093, "low": 5.801514, "close": 5.932516, "volume": 35680}, "trend_line": 8.354127, "activity_lines": {"activity_5": 6.311174, "activity_10": 6.843585, "activity_20": 7.345161, "activity_30": 7.819843}, "trend_signal": 0, "fair_value": 11.404264, "relative_strength": -50.8744, "rate_of_change": -1.6148857217858712, "market_dynamics": -0.240392, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.979303, "high": 6.260021, "low": 5.736013, "close": 5.801514, "volume": 33630}, "trend_line": 8.23685, "activity_lines": {"activity_5": 6.053537, "activity_10": 6.582427, "activity_20": 7.156948, "activity_30": 7.655159}, "trend_signal": 0, "fair_value": 11.412297, "relative_strength": -48.697333, "rate_of_change": -1.4038211293651583, "market_dynamics": -0.57869, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.698584, "high": 5.895087, "low": 5.361722, "close": 5.399151, "volume": 58125}, "trend_line": 8.131445, "activity_lines": {"activity_5": 5.767204, "activity_10": 6.292654, "activity_20": 6.952018, "activity_30": 7.472081}, "trend_signal": 0, "fair_value": 11.418671, "relative_strength": -53.012652, "rate_of_change": -1.2796760897673392, "market_dynamics": -0.940762, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.33365, "high": 5.633083, "low": 5.240077, "close": 5.520796, "volume": 50420}, "trend_line": 8.038823, "activity_lines": {"activity_5": 5.628093, "activity_10": 6.068352, "activity_20": 6.773964, "activity_30": 7.303652}, "trend_signal": 0, "fair_value": 11.429648, "relative_strength": -51.667247, "rate_of_change": -1.139059539848067, "market_dynamics": -1.038521, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.614369, "high": 5.614369, "low": 5.286864, "close": 5.389794, "volume": 48083}, "trend_line": 7.886776, "activity_lines": {"activity_5": 5.517677, "activity_10": 5.866984, "activity_20": 6.594839, "activity_30": 7.132747}, "trend_signal": 0, "fair_value": 11.437391, "relative_strength": -52.004203, "rate_of_change": -1.8914087298600863, "market_dynamics": -1.041066, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.430793, "high": 6.02275, "low": 5.253824, "close": 5.950464, "volume": 113202}, "trend_line": 7.777375, "activity_lines": {"activity_5": 5.63158, "activity_10": 5.80818, "activity_20": 6.479464, "activity_30": 7.007824}, "trend_signal": 0, "fair_value": 11.448128, "relative_strength": -46.123003, "rate_of_change": -1.3871447597852415, "market_dynamics": -0.851013, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.955146, "high": 6.545042, "low": 5.69297, "close": 5.730423, "volume": 71793}, "trend_line": 7.654496, "activity_lines": {"activity_5": 5.67094, "activity_10": 5.742187, "activity_20": 6.35615, "activity_30": 6.875762}, "trend_signal": 0, "fair_value": 11.455152, "relative_strength": -47.575498, "rate_of_change": -1.5799546762243069, "market_dynamics": -0.713622, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.861511, "high": 5.9926, "low": 5.486974, "close": 5.571245, "volume": 23421}, "trend_line": 7.52539, "activity_lines": {"activity_5": 5.66198, "activity_10": 5.677298, "activity_20": 6.232271, "activity_30": 6.741359}, "trend_signal": 0, "fair_value": 11.459452, "relative_strength": -48.435257, "rate_of_change": -1.6866688544876132, "market_dynamics": -0.744211, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.515064, "high": 5.72106, "low": 5.383976, "close": 5.72106, "volume": 27703}, "trend_line": 7.389043, "activity_lines": {"activity_5": 5.691485, "activity_10": 5.665611, "activity_20": 6.136048, "activity_30": 6.624951}, "trend_signal": 0, "fair_value": 11.466001, "relative_strength": -45.430854, "rate_of_change": -1.8118263638163574, "market_dynamics": -0.595975, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.740349, "high": 6.15646, "low": 5.436212, "close": 5.567047, "volume": 51561}, "trend_line": 7.223387, "activity_lines": {"activity_5": 5.656301, "activity_10": 5.642016, "activity_20": 6.035128, "activity_30": 6.507402}, "trend_signal": 0, "fair_value": 11.473406, "relative_strength": -45.022271, "rate_of_change": -2.2419141423321025, "market_dynamics": -0.568844, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.613907, "high": 5.913816, "low": 5.426558, "close": 5.717001, "volume": 51248}, "trend_line": 7.064116, "activity_lines": {"activity_5": 5.659286, "activity_10": 5.65267, "activity_20": 5.957043, "activity_30": 6.410216}, "trend_signal": 0, "fair_value": 11.480574, "relative_strength": -45.009314, "rate_of_change": -2.204935164071917, "market_dynamics": -0.382366, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.548302, "high": 5.895071, "low": 5.417093, "close": 5.857583, "volume": 54069}, "trend_line": 6.914766, "activity_lines": {"activity_5": 5.724695, "activity_10": 5.692804, "activity_20": 5.901825, "activity_30": 6.332375}, "trend_signal": 0, "fair_value": 11.491591, "relative_strength": -41.111092, "rate_of_change": -2.114206505102692, "market_dynamics": 0.075397, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.960676, "high": 7.019727, "low": 5.585791, "close": 6.804168, "volume": 151456}, "trend_line": 6.854557, "activity_lines": {"activity_5": 6.097155, "activity_10": 5.904024, "activity_20": 5.948158, "activity_30": 6.32524}, "trend_signal": 0, "fair_value": 11.50536, "relative_strength": -30.709826, "rate_of_change": -0.8707308389033034, "market_dynamics": 0.595279, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907262, "high": 7.029099, "low": 6.541374, "close": 6.844525, "volume": 20830}, "trend_line": 6.81885, "activity_lines": {"activity_5": 6.400873, "activity_10": 6.097036, "activity_20": 6.002997, "activity_30": 6.324593}, "trend_signal": 0, "fair_value": 11.523533, "relative_strength": -29.039811, "rate_of_change": -0.5209235257654067, "market_dynamics": 0.948023, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.769517, "high": 6.900782, "low": 6.00068, "close": 6.188201, "volume": 55111}, "trend_line": 6.772993, "activity_lines": {"activity_5": 6.410918, "activity_10": 6.146649, "activity_20": 6.001271, "activity_30": 6.283906}, "trend_signal": 0, "fair_value": 11.535611, "relative_strength": -34.709588, "rate_of_change": -0.6725034279973998, "market_dynamics": 1.127531, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28665, "high": 6.553867, "low": 6.09444, "close": 6.216329, "volume": 25843}, "trend_line": 6.690732, "activity_lines": {"activity_5": 6.38893, "activity_10": 6.186859, "activity_20": 6.009062, "activity_30": 6.247992}, "trend_signal": 0, "fair_value": 11.549204, "relative_strength": -32.635213, "rate_of_change": -1.2145442937856266, "market_dynamics": 1.107666, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.935047, "high": 6.115443, "low": 5.53197, "close": 5.981928, "volume": 75171}, "trend_line": 6.596954, "activity_lines": {"activity_5": 6.255518, "activity_10": 6.179617, "activity_20": 6.001858, "activity_30": 6.202263}, "trend_signal": 0, "fair_value": 11.559821, "relative_strength": -32.785014, "rate_of_change": -1.4016104665378837, "market_dynamics": 0.953684, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.73815, "high": 5.897637, "low": 5.541346, "close": 5.625637, "volume": 21292}, "trend_line": 6.505047, "activity_lines": {"activity_5": 5.995054, "activity_10": 6.103023, "activity_20": 5.967392, "activity_30": 6.139597}, "trend_signal": 0, "fair_value": 11.566942, "relative_strength": -35.856485, "rate_of_change": -1.3931732736047568, "market_dynamics": 0.75582, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.569381, "high": 5.849332, "low": 5.383456, "close": 5.665805, "volume": 30109}, "trend_line": 6.433417, "activity_lines": {"activity_5": 5.826548, "activity_10": 6.032742, "activity_20": 5.943294, "activity_30": 6.085453}, "trend_signal": 0, "fair_value": 11.571732, "relative_strength": -33.590925, "rate_of_change": -1.1011450032566998, "market_dynamics": 0.594601, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.69404, "high": 6.117563, "low": 5.505807, "close": 5.966977, "volume": 28517}, "trend_line": 6.386866, "activity_lines": {"activity_5": 5.837013, "activity_10": 6.018225, "activity_20": 5.952356, "activity_30": 6.05536}, "trend_signal": 0, "fair_value": 11.576618, "relative_strength": -27.395267, "rate_of_change": -0.7235812632695815, "market_dynamics": 0.518873, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.901096, "high": 6.50344, "low": 5.701569, "close": 6.357089, "volume": 63484}, "trend_line": 6.341852, "activity_lines": {"activity_5": 5.992265, "activity_10": 6.067365, "activity_20": 5.998497, "activity_30": 6.053439}, "trend_signal": 0, "fair_value": 11.579722, "relative_strength": -23.672581, "rate_of_change": -0.704790111456857, "market_dynamics": 0.548959, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.352854, "high": 6.974022, "low": 6.352854, "close": 6.842259, "volume": 116301}, "trend_line": 6.294884, "activity_lines": {"activity_5": 6.299855, "activity_10": 6.193081, "activity_20": 6.088823, "activity_30": 6.085723}, "trend_signal": 0, "fair_value": 11.588987, "relative_strength": -18.177582, "rate_of_change": -0.7406038488441635, "market_dynamics": 0.879175, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.823436, "high": 6.870494, "low": 6.475205, "close": 6.494029, "volume": 24621}, "trend_line": 6.251899, "activity_lines": {"activity_5": 6.434014, "activity_10": 6.237578, "activity_20": 6.141028, "activity_30": 6.098571}, "trend_signal": 0, "fair_value": 11.595493, "relative_strength": -20.45931, "rate_of_change": -0.6828561098187009, "market_dynamics": 1.004598, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.409324, "high": 6.541087, "low": 5.741098, "close": 5.741098, "volume": 36058}, "trend_line": 6.173527, "activity_lines": {"activity_5": 6.259303, "activity_10": 6.150818, "activity_20": 6.116312, "activity_30": 6.065616}, "trend_signal": 0, "fair_value": 11.59588, "relative_strength": -28.619815, "rate_of_change": -1.2535711149524311, "market_dynamics": 0.9669, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.854037, "high": 6.032858, "low": 5.665805, "close": 5.722274, "volume": 22136}, "trend_line": 6.110134, "activity_lines": {"activity_5": 6.073297, "activity_10": 6.080698, "activity_20": 6.088754, "activity_30": 6.036503}, "trend_signal": 0, "fair_value": 11.597296, "relative_strength": -29.083653, "rate_of_change": -1.0268522353591325, "market_dynamics": 0.72149, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.835214, "high": 6.014035, "low": 5.665805, "close": 6.014035, "volume": 15946}, "trend_line": 6.052085, "activity_lines": {"activity_5": 6.000859, "activity_10": 6.072097, "activity_20": 6.0874, "activity_30": 6.030303}, "trend_signal": 0, "fair_value": 11.599104, "relative_strength": -23.530028, "rate_of_change": -0.9500446307724258, "market_dynamics": 0.356686, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9858, "high": 5.9858, "low": 5.818649, "close": 5.893971, "volume": 15500}, "trend_line": 6.002455, "activity_lines": {"activity_5": 5.911269, "activity_10": 6.045344, "activity_20": 6.074308, "activity_30": 6.020102}, "trend_signal": 0, "fair_value": 11.595198, "relative_strength": -23.234094, "rate_of_change": -0.8200479669403127, "market_dynamics": 0.081561, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.898679, "high": 6.157599, "low": 5.837479, "close": 6.101107, "volume": 22584}, "trend_line": 5.972517, "activity_lines": {"activity_5": 5.953945, "activity_10": 6.057851, "activity_20": 6.080164, "activity_30": 6.026467}, "trend_signal": 0, "fair_value": 11.588645, "relative_strength": -17.068955, "rate_of_change": -0.49876258964041315, "market_dynamics": 0.012138, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.959878, "high": 6.025785, "low": 5.803302, "close": 5.931538, "volume": 8409}, "trend_line": 5.950027, "activity_lines": {"activity_5": 5.966292, "activity_10": 6.030883, "activity_20": 6.067348, "activity_30": 6.023823}, "trend_signal": 1, "fair_value": 11.588034, "relative_strength": -16.476057, "rate_of_change": -0.376558157975933, "market_dynamics": -0.039011, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.931632, "high": 6.080582, "low": 5.87514, "close": 5.912801, "volume": 8452}, "trend_line": 5.948746, "activity_lines": {"activity_5": 5.959697, "activity_10": 5.995676, "activity_20": 6.051745, "activity_30": 6.021421}, "trend_signal": 1, "fair_value": 11.576202, "relative_strength": -16.159562, "rate_of_change": -0.021529314068667784, "market_dynamics": -0.112467, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.790403, "high": 6.025785, "low": 5.668004, "close": 5.787013, "volume": 34759}, "trend_line": 5.943895, "activity_lines": {"activity_5": 5.898471, "activity_10": 5.938584, "activity_20": 6.022516, "activity_30": 6.010987}, "trend_signal": 0, "fair_value": 11.569547, "relative_strength": -15.600754, "rate_of_change": -0.08154659822422229, "market_dynamics": -0.041202, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.837398, "high": 5.948848, "low": 5.406452, "close": 5.440039, "volume": 22975}, "trend_line": 5.931846, "activity_lines": {"activity_5": 5.736722, "activity_10": 5.82877, "activity_20": 5.959909, "activity_30": 5.97848}, "trend_signal": 0, "fair_value": 11.555567, "relative_strength": -11.395029, "rate_of_change": -0.20271219461313159, "market_dynamics": -0.151803, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.506265, "high": 5.506265, "low": 4.579093, "close": 4.64532, "volume": 26483}, "trend_line": 5.906719, "activity_lines": {"activity_5": 5.340329, "activity_10": 5.599957, "activity_20": 5.823602, "activity_30": 5.895478}, "trend_signal": 0, "fair_value": 11.529184, "relative_strength": -27.001755, "rate_of_change": -0.42359494835166567, "market_dynamics": -0.359253, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.673703, "high": 5.150723, "low": 4.673703, "close": 5.080523, "volume": 32133}, "trend_line": 5.892043, "activity_lines": {"activity_5": 5.186056, "activity_10": 5.483885, "activity_20": 5.739023, "activity_30": 5.842176}, "trend_signal": 0, "fair_value": 11.504855, "relative_strength": -17.490815, "rate_of_change": -0.2484628098949635, "market_dynamics": -0.519645, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.108906, "high": 5.15621, "low": 4.877113, "close": 4.933311, "volume": 48803}, "trend_line": 5.876827, "activity_lines": {"activity_5": 5.039447, "activity_10": 5.353058, "activity_20": 5.648825, "activity_30": 5.780322}, "trend_signal": 0, "fair_value": 11.477113, "relative_strength": -22.360792, "rate_of_change": -0.25824658781343857, "market_dynamics": -0.733984, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.94807, "high": 5.057152, "low": 4.919782, "close": 5.00021, "volume": 9975}, "trend_line": 5.845152, "activity_lines": {"activity_5": 4.980436, "activity_10": 5.248739, "activity_20": 5.570973, "activity_30": 5.723766}, "trend_signal": 0, "fair_value": 11.430753, "relative_strength": -22.662523, "rate_of_change": -0.5389813244459961, "market_dynamics": -0.92914, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95268, "high": 5.057247, "low": 4.922641, "close": 4.922641, "volume": 11328}, "trend_line": 5.818225, "activity_lines": {"activity_5": 4.948023, "activity_10": 5.148749, "activity_20": 5.491524, "activity_30": 5.664249}, "trend_signal": 0, "fair_value": 11.403536, "relative_strength": -22.756568, "rate_of_change": -0.46067236574856746, "market_dynamics": -1.003272, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.976825, "high": 5.026067, "low": 4.467964, "close": 4.819595, "volume": 64720}, "trend_line": 5.79317, "activity_lines": {"activity_5": 4.915754, "activity_10": 5.047685, "activity_20": 5.407306, "activity_30": 5.599821}, "trend_signal": 0, "fair_value": 11.362153, "relative_strength": -27.119051, "rate_of_change": -0.4306296164208165, "market_dynamics": -0.971161, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.762558, "high": 4.848113, "low": 4.636982, "close": 4.753052, "volume": 25025}, "trend_line": 5.760904, "activity_lines": {"activity_5": 4.849686, "activity_10": 4.957821, "activity_20": 5.320589, "activity_30": 5.532717}, "trend_signal": 0, "fair_value": 11.304808, "relative_strength": -25.137929, "rate_of_change": -0.5569662205666311, "market_dynamics": -1.007434, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.837751, "high": 4.848018, "low": 4.657991, "close": 4.783232, "volume": 8507}, "trend_line": 5.734776, "activity_lines": {"activity_5": 4.81551, "activity_10": 4.894873, "activity_20": 5.241093, "activity_30": 5.469641}, "trend_signal": 0, "fair_value": 11.22934, "relative_strength": -24.925509, "rate_of_change": -0.4535399305386781, "market_dynamics": -1.005734, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.821594, "high": 4.97466, "low": 4.718657, "close": 4.878324, "volume": 12189}, "trend_line": 5.70682, "activity_lines": {"activity_5": 4.823036, "activity_10": 4.869751, "activity_20": 5.17629, "activity_30": 5.414386}, "trend_signal": 0, "fair_value": 11.161959, "relative_strength": -23.773497, "rate_of_change": -0.48748198709069956, "market_dynamics": -0.936667, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.783327, "high": 6.400092, "low": 4.697227, "close": 6.179581, "volume": 119357}, "trend_line": 5.717554, "activity_lines": {"activity_5": 5.27244, "activity_10": 5.097743, "activity_20": 5.242458, "activity_30": 5.444887}, "trend_signal": 0, "fair_value": 11.126504, "relative_strength": -2.499897, "rate_of_change": 0.18809074055253616, "market_dynamics": -0.459127, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.218325, "high": 9.968454, "low": 5.319156, "close": 5.625193, "volume": 2850377}, "trend_line": 5.678255, "activity_lines": {"activity_5": 5.453252, "activity_10": 5.211491, "activity_20": 5.258982, "activity_30": 5.438928}, "trend_signal": 0, "fair_value": 11.106562, "relative_strength": -10.316091, "rate_of_change": -0.6873393762437531, "market_dynamics": 0.057957, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.854793, "high": 6.409659, "low": 4.840727, "close": 5.051194, "volume": 442127}, "trend_line": 5.618477, "activity_lines": {"activity_5": 5.389024, "activity_10": 5.20306, "activity_20": 5.224978, "activity_30": 5.398473}, "trend_signal": 0, "fair_value": 11.083611, "relative_strength": -21.144094, "rate_of_change": -1.0527530024628986, "market_dynamics": 0.458971, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.037897, "high": 5.519532, "low": 5.037897, "close": 5.463181, "volume": 32871}, "trend_line": 5.59431, "activity_lines": {"activity_5": 5.44225, "activity_10": 5.270068, "activity_20": 5.233495, "activity_30": 5.388454}, "trend_signal": 0, "fair_value": 11.060147, "relative_strength": -15.279177, "rate_of_change": -0.43013435847473025, "market_dynamics": 0.861496, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.346143, "high": 5.490537, "low": 5.259449, "close": 5.39816, "volume": 17978}, "trend_line": 5.567037, "activity_lines": {"activity_5": 5.428472, "activity_10": 5.315621, "activity_20": 5.237054, "activity_30": 5.375799}, "trend_signal": 0, "fair_value": 11.03235, "relative_strength": -15.110843, "rate_of_change": -0.4875132053818988, "market_dynamics": 0.713574, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.278715, "high": 5.606226, "low": 5.278715, "close": 5.452103, "volume": 24455}, "trend_line": 5.549376, "activity_lines": {"activity_5": 5.398019, "activity_10": 5.363746, "activity_20": 5.248683, "activity_30": 5.368384}, "trend_signal": 0, "fair_value": 11.011104, "relative_strength": -13.931511, "rate_of_change": -0.3172423678879873, "market_dynamics": 0.635489, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.500363, "high": 5.500363, "low": 5.028265, "close": 5.461736, "volume": 41762}, "trend_line": 5.543913, "activity_lines": {"activity_5": 5.419275, "activity_10": 5.403996, "activity_20": 5.263333, "activity_30": 5.36273}, "trend_signal": 0, "fair_value": 10.98307, "relative_strength": -14.110679, "rate_of_change": -0.09844350067466638, "market_dynamics": 0.709465, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.372441, "high": 5.765568, "low": 5.269082, "close": 5.652613, "volume": 59251}, "trend_line": 5.543473, "activity_lines": {"activity_5": 5.515055, "activity_10": 5.467275, "activity_20": 5.299207, "activity_30": 5.369742}, "trend_signal": 0, "fair_value": 10.95808, "relative_strength": -8.035731, "rate_of_change": -0.007936632483233739, "market_dynamics": 0.755373, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.372015, "high": 5.749404, "low": 5.372015, "close": 5.710591, "volume": 16908}, "trend_line": 5.534927, "activity_lines": {"activity_5": 5.590065, "activity_10": 5.524741, "activity_20": 5.341931, "activity_30": 5.380524}, "trend_signal": 0, "fair_value": 10.929574, "relative_strength": -8.57615, "rate_of_change": -0.15416328355887984, "market_dynamics": 0.795844, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.749404, "high": 5.749404, "low": 5.371918, "close": 5.372015, "volume": 10720}, "trend_line": 5.502091, "activity_lines": {"activity_5": 5.535724, "activity_10": 5.503786, "activity_20": 5.353372, "activity_30": 5.370014}, "trend_signal": 0, "fair_value": 10.889721, "relative_strength": -14.207721, "rate_of_change": -0.5932508233622529, "market_dynamics": 0.7282, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.380629, "high": 5.497747, "low": 5.042827, "close": 5.371918, "volume": 20590}, "trend_line": 5.45308, "activity_lines": {"activity_5": 5.483092, "activity_10": 5.473837, "activity_20": 5.366781, "activity_30": 5.361616}, "trend_signal": 0, "fair_value": 10.83341, "relative_strength": -14.051281, "rate_of_change": -0.8907704361850819, "market_dynamics": 0.679489, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.260898, "high": 5.444899, "low": 5.22267, "close": 5.410084, "volume": 13102}, "trend_line": 5.416948, "activity_lines": {"activity_5": 5.448529, "activity_10": 5.465512, "activity_20": 5.384148, "activity_30": 5.358842}, "trend_signal": 0, "fair_value": 10.785106, "relative_strength": -13.013986, "rate_of_change": -0.6625980180008413, "market_dynamics": 0.596055, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.380998, "high": 5.429475, "low": 5.342216, "close": 5.405236, "volume": 12166}, "trend_line": 5.405753, "activity_lines": {"activity_5": 5.415793, "activity_10": 5.460217, "activity_20": 5.397412, "activity_30": 5.358086}, "trend_signal": 0, "fair_value": 10.73531, "relative_strength": -12.948712, "rate_of_change": -0.2066661891530036, "market_dynamics": 0.505152, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.400389, "high": 5.52643, "low": 5.361607, "close": 5.390693, "volume": 20382}, "trend_line": 5.3947, "activity_lines": {"activity_5": 5.394701, "activity_10": 5.44584, "activity_20": 5.407745, "activity_30": 5.357114}, "trend_signal": 0, "fair_value": 10.683907, "relative_strength": -14.263649, "rate_of_change": -0.2044673517269386, "market_dynamics": 0.486392, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.390693, "high": 5.52643, "low": 5.33252, "close": 5.477953, "volume": 12419}, "trend_line": 5.376831, "activity_lines": {"activity_5": 5.424022, "activity_10": 5.448647, "activity_20": 5.42421, "activity_30": 5.362485}, "trend_signal": 0, "fair_value": 10.651435, "relative_strength": -13.665525, "rate_of_change": -0.33123250597809206, "market_dynamics": 0.363752, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.502191, "high": 5.52643, "low": 5.090133, "close": 5.22587, "volume": 13344}, "trend_line": 5.354561, "activity_lines": {"activity_5": 5.362253, "activity_10": 5.40417, "activity_20": 5.414393, "activity_30": 5.352746}, "trend_signal": 0, "fair_value": 10.61812, "relative_strength": -17.129521, "rate_of_change": -0.41418448896756827, "market_dynamics": 0.157121, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.201631, "high": 5.201631, "low": 4.965692, "close": 5.140267, "volume": 13809}, "trend_line": 5.322533, "activity_lines": {"activity_5": 5.281686, "activity_10": 5.348242, "activity_20": 5.394979, "activity_30": 5.338921}, "trend_signal": 0, "fair_value": 10.557149, "relative_strength": -18.924087, "rate_of_change": -0.5981442736388732, "market_dynamics": -0.023277, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.058217, "high": 5.179061, "low": 4.849308, "close": 4.924182, "volume": 12577}, "trend_line": 5.288954, "activity_lines": {"activity_5": 5.147079, "activity_10": 5.258871, "activity_20": 5.353458, "activity_30": 5.313221}, "trend_signal": 0, "fair_value": 10.49347, "relative_strength": -20.006291, "rate_of_change": -0.6308838291843297, "market_dynamics": -0.363487, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.849308, "high": 4.954538, "low": 4.800815, "close": 4.859007, "volume": 10592}, "trend_line": 5.253828, "activity_lines": {"activity_5": 5.022817, "activity_10": 5.170894, "activity_20": 5.304915, "activity_30": 5.285482}, "trend_signal": 0, "fair_value": 10.439326, "relative_strength": -22.045033, "rate_of_change": -0.6641388826599737, "market_dynamics": -0.599191, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.829911, "high": 5.181583, "low": 4.577747, "close": 4.762021, "volume": 214855}, "trend_line": 5.219662, "activity_lines": {"activity_5": 4.901672, "activity_10": 5.080766, "activity_20": 5.246775, "activity_30": 5.253753}, "trend_signal": 0, "fair_value": 10.387939, "relative_strength": -24.592884, "rate_of_change": -0.650306785833126, "market_dynamics": -0.694939, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.665035, "high": 4.770598, "low": 4.470093, "close": 4.645881, "volume": 51554}, "trend_line": 5.19319, "activity_lines": {"activity_5": 4.789543, "activity_10": 4.980613, "activity_20": 5.178127, "activity_30": 5.216734}, "trend_signal": 0, "fair_value": 10.334362, "relative_strength": -26.487549, "rate_of_change": -0.5071592758304879, "market_dynamics": -0.891746, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.697579, "high": 4.718608, "low": 4.173105, "close": 4.332482, "volume": 33582}, "trend_line": 5.182762, "activity_lines": {"activity_5": 4.611613, "activity_10": 4.836679, "activity_20": 5.086935, "activity_30": 5.161205}, "trend_signal": 0, "fair_value": 10.283436, "relative_strength": -29.845198, "rate_of_change": -0.20080143418592625, "market_dynamics": -0.954034, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.215651, "high": 4.585616, "low": 4.215651, "close": 4.408519, "volume": 18620}, "trend_line": 5.160362, "activity_lines": {"activity_5": 4.512881, "activity_10": 4.726163, "activity_20": 5.009141, "activity_30": 5.111254}, "trend_signal": 0, "fair_value": 10.232087, "relative_strength": -28.181701, "rate_of_change": -0.43220198033404195, "market_dynamics": -1.022446, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.497992, "high": 4.585616, "low": 4.381161, "close": 4.459049, "volume": 21070}, "trend_line": 5.144553, "activity_lines": {"activity_5": 4.46537, "activity_10": 4.642956, "activity_20": 4.93922, "activity_30": 5.066008}, "trend_signal": 0, "fair_value": 10.172037, "relative_strength": -25.180943, "rate_of_change": -0.3063544766820615, "market_dynamics": -1.134038, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.382135, "high": 4.731709, "low": 4.381161, "close": 4.663133, "volume": 11858}, "trend_line": 5.133317, "activity_lines": {"activity_5": 4.512551, "activity_10": 4.613794, "activity_20": 4.893516, "activity_30": 5.034949}, "trend_signal": 0, "fair_value": 10.105627, "relative_strength": -23.788256, "rate_of_change": -0.21840575847892416, "market_dynamics": -1.05916, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.741505, "high": 4.761, "low": 4.486796, "close": 4.506389, "volume": 10848}, "trend_line": 5.119442, "activity_lines": {"activity_5": 4.514076, "activity_10": 4.570948, "activity_20": 4.836385, "activity_30": 4.994502}, "trend_signal": 0, "fair_value": 10.044712, "relative_strength": -26.003836, "rate_of_change": -0.2702930678155983, "market_dynamics": -0.992188, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.506389, "high": 4.726909, "low": 4.506389, "close": 4.633744, "volume": 6782}, "trend_line": 5.113247, "activity_lines": {"activity_5": 4.567353, "activity_10": 4.564339, "activity_20": 4.795886, "activity_30": 4.963166}, "trend_signal": 0, "fair_value": 9.977194, "relative_strength": -22.870106, "rate_of_change": -0.12100928187095293, "market_dynamics": -0.824115, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.599456, "high": 4.849267, "low": 4.143919, "close": 4.310459, "volume": 180796}, "trend_line": 5.098494, "activity_lines": {"activity_5": 4.492784, "activity_10": 4.508161, "activity_20": 4.728541, "activity_30": 4.911373}, "trend_signal": 0, "fair_value": 9.872126, "relative_strength": -27.723806, "rate_of_change": -0.28852508005188643, "market_dynamics": -0.658086, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.977379, "high": 4.310459, "low": 3.947989, "close": 4.163512, "volume": 46297}, "trend_line": 5.077836, "activity_lines": {"activity_5": 4.375769, "activity_10": 4.436423, "activity_20": 4.653592, "activity_30": 4.851052}, "trend_signal": 0, "fair_value": 9.77852, "relative_strength": -30.632765, "rate_of_change": -0.4051784703483042, "market_dynamics": -0.722419, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.153716, "high": 4.338809, "low": 4.075441, "close": 4.171553, "volume": 24907}, "trend_line": 5.054277, "activity_lines": {"activity_5": 4.281138, "activity_10": 4.378793, "activity_20": 4.586776, "activity_30": 4.792582}, "trend_signal": 0, "fair_value": 9.712074, "relative_strength": -29.212338, "rate_of_change": -0.4639574811002101, "market_dynamics": -0.742689, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.220746, "high": 4.269939, "low": 4.112522, "close": 4.173508, "volume": 40480}, "trend_line": 4.987408, "activity_lines": {"activity_5": 4.21993, "activity_10": 4.332254, "activity_20": 4.525863, "activity_30": 4.735758}, "trend_signal": 0, "fair_value": 9.627769, "relative_strength": -29.602944, "rate_of_change": -1.3230181092171962, "market_dynamics": -0.819742, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.161715, "high": 4.791383, "low": 4.033813, "close": 4.269939, "volume": 163420}, "trend_line": 4.942233, "activity_lines": {"activity_5": 4.213058, "activity_10": 4.311837, "activity_20": 4.47984, "activity_30": 4.68947}, "trend_signal": 0, "fair_value": 9.541513, "relative_strength": -26.97089, "rate_of_change": -0.9057811191705272, "market_dynamics": -0.732237, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.269939, "high": 4.624127, "low": 4.083006, "close": 4.594612, "volume": 82070}, "trend_line": 4.927014, "activity_lines": {"activity_5": 4.338664, "activity_10": 4.351588, "activity_20": 4.470168, "activity_30": 4.667043}, "trend_signal": 0, "fair_value": 9.465099, "relative_strength": -20.285029, "rate_of_change": -0.30793772774371614, "market_dynamics": -0.351219, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.614289, "high": 5.165249, "low": 4.593825, "close": 5.019164, "volume": 62679}, "trend_line": 4.912213, "activity_lines": {"activity_5": 4.586844, "activity_10": 4.465147, "activity_20": 4.504789, "activity_30": 4.672988}, "trend_signal": 0, "fair_value": 9.402666, "relative_strength": -12.527076, "rate_of_change": -0.30040507293057006, "market_dynamics": 0.17325, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.019164, "high": 5.019164, "low": 4.428674, "close": 4.635346, "volume": 124802}, "trend_line": 4.886786, "activity_lines": {"activity_5": 4.650041, "activity_10": 4.498737, "activity_20": 4.504626, "activity_30": 4.655126}, "trend_signal": 0, "fair_value": 9.338102, "relative_strength": -18.499496, "rate_of_change": -0.5176282054544566, "market_dynamics": 0.644873, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.733761, "high": 4.822334, "low": 4.546772, "close": 4.694395, "volume": 22407}, "trend_line": 4.861529, "activity_lines": {"activity_5": 4.702001, "activity_10": 4.543568, "activity_20": 4.514099, "activity_30": 4.642713}, "trend_signal": 0, "fair_value": 9.267746, "relative_strength": -15.874773, "rate_of_change": -0.516842767413999, "market_dynamics": 0.846621, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.615663, "high": 5.284885, "low": 4.527089, "close": 4.950274, "volume": 110577}, "trend_line": 4.84448, "activity_lines": {"activity_5": 4.804529, "activity_10": 4.631505, "activity_20": 4.550472, "activity_30": 4.648439}, "trend_signal": 0, "fair_value": 9.208563, "relative_strength": -11.662886, "rate_of_change": -0.35069213821413164, "market_dynamics": 1.030297, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.920749, "high": 5.088055, "low": 4.674712, "close": 5.088055, "volume": 59966}, "trend_line": 4.825662, "activity_lines": {"activity_5": 4.907627, "activity_10": 4.738737, "activity_20": 4.600871, "activity_30": 4.664153}, "trend_signal": 0, "fair_value": 9.145172, "relative_strength": -8.180038, "rate_of_change": -0.3884421031772152, "market_dynamics": 1.028256, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.324251, "high": 5.737594, "low": 4.871542, "close": 5.147104, "volume": 349707}, "trend_line": 4.806879, "activity_lines": {"activity_5": 4.997513, "activity_10": 4.842568, "activity_20": 4.656114, "activity_30": 4.684892}, "trend_signal": 0, "fair_value": 9.082659, "relative_strength": -4.538254, "rate_of_change": -0.3892315707150644, "market_dynamics": 1.125863, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.275043, "high": 5.658763, "low": 4.846938, "close": 5.068372, "volume": 140154}, "trend_line": 4.796757, "activity_lines": {"activity_5": 5.052626, "activity_10": 4.9142, "activity_20": 4.702487, "activity_30": 4.701762}, "trend_signal": 0, "fair_value": 9.035494, "relative_strength": -3.872523, "rate_of_change": -0.210573222250861, "market_dynamics": 1.255845, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.960115, "high": 5.265202, "low": 4.881383, "close": 5.225836, "volume": 105894}, "trend_line": 4.791888, "activity_lines": {"activity_5": 5.131358, "activity_10": 4.998156, "activity_20": 4.762398, "activity_30": 4.729445}, "trend_signal": 0, "fair_value": 8.981555, "relative_strength": 1.554041, "rate_of_change": -0.1015060800453355, "market_dynamics": 1.219444, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.334092, "high": 5.334092, "low": 4.920749, "close": 5.009323, "volume": 85093}, "trend_line": 4.778529, "activity_lines": {"activity_5": 5.102489, "activity_10": 5.023613, "activity_20": 4.798926, "activity_30": 4.743473}, "trend_signal": 0, "fair_value": 8.92407, "relative_strength": 0.209312, "rate_of_change": -0.2787836443589738, "market_dynamics": 1.175419, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.048689, "high": 5.215994, "low": 4.630925, "close": 4.77872, "volume": 52507}, "trend_line": 4.757645, "activity_lines": {"activity_5": 4.992817, "activity_10": 4.993699, "activity_20": 4.81027, "activity_30": 4.743485}, "trend_signal": 0, "fair_value": 8.857033, "relative_strength": -6.75307, "rate_of_change": -0.4370382601005389, "market_dynamics": 0.949331, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.670337, "high": 4.911638, "low": 4.532394, "close": 4.709749, "volume": 48463}, "trend_line": 4.734947, "activity_lines": {"activity_5": 4.880776, "activity_10": 4.947897, "activity_20": 4.813282, "activity_30": 4.740395}, "trend_signal": 1, "fair_value": 8.781171, "relative_strength": -10.885267, "rate_of_change": -0.4770847761865399, "market_dynamics": 0.719302, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.650631, "high": 4.877152, "low": 4.53604, "close": 4.857544, "volume": 22055}, "trend_line": 4.714267, "activity_lines": {"activity_5": 4.847157, "activity_10": 4.934593, "activity_20": 4.829175, "activity_30": 4.748304}, "trend_signal": 1, "fair_value": 8.697059, "relative_strength": -11.419742, "rate_of_change": -0.43675251275251, "market_dynamics": 0.511311, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.857544, "high": 4.916663, "low": 4.591513, "close": 4.591513, "volume": 29078}, "trend_line": 4.693122, "activity_lines": {"activity_5": 4.738917, "activity_10": 4.868879, "activity_20": 4.818807, "activity_30": 4.740385}, "trend_signal": 1, "fair_value": 8.623885, "relative_strength": -16.1674, "rate_of_change": -0.4485320835667694, "market_dynamics": 0.19662, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.630925, "high": 4.997686, "low": 4.630925, "close": 4.689678, "volume": 32738}, "trend_line": 4.678102, "activity_lines": {"activity_5": 4.705686, "activity_10": 4.822885, "activity_20": 4.817383, "activity_30": 4.740162}, "trend_signal": 1, "fair_value": 8.548578, "relative_strength": -14.655448, "rate_of_change": -0.32004282010993557, "market_dynamics": -0.031987, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.620127, "high": 4.769164, "low": 4.173018, "close": 4.242569, "volume": 55809}, "trend_line": 4.655382, "activity_lines": {"activity_5": 4.544729, "activity_10": 4.700335, "activity_20": 4.77311, "activity_30": 4.712064}, "trend_signal": 0, "fair_value": 8.457628, "relative_strength": -23.979555, "rate_of_change": -0.485667050440534, "market_dynamics": -0.353583, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.202826, "high": 4.272376, "low": 4.073661, "close": 4.143211, "volume": 24690}, "trend_line": 4.631522, "activity_lines": {"activity_5": 4.386396, "activity_10": 4.575094, "activity_20": 4.719698, "activity_30": 4.67902}, "trend_signal": 0, "fair_value": 8.351345, "relative_strength": -25.422945, "rate_of_change": -0.512525073130411, "market_dynamics": -0.690209, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.073661, "high": 4.083597, "low": 3.60668, "close": 3.855074, "volume": 41849}, "trend_line": 4.60129, "activity_lines": {"activity_5": 4.169786, "activity_10": 4.415716, "activity_20": 4.638941, "activity_30": 4.628927}, "trend_signal": 0, "fair_value": 8.237561, "relative_strength": -30.655857, "rate_of_change": -0.6527443894253487, "market_dynamics": -0.904044, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86501, "high": 3.86501, "low": 3.71, "close": 3.79, "volume": 7936}, "trend_line": 4.572761, "activity_lines": {"activity_5": 3.998316, "activity_10": 4.266566, "activity_20": 4.553493, "activity_30": 4.576586}, "trend_signal": 0, "fair_value": 8.123664, "relative_strength": -32.24429, "rate_of_change": -0.6200217765018029, "market_dynamics": -1.132622, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.68, "close": 3.8291, "volume": 28118}, "trend_line": 4.555981, "activity_lines": {"activity_5": 3.893314, "activity_10": 4.150632, "activity_20": 4.473596, "activity_30": 4.528607}, "trend_signal": 0, "fair_value": 8.009268, "relative_strength": -29.228043, "rate_of_change": -0.36695554392630175, "market_dynamics": -1.181774, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.83, "high": 3.8899, "low": 3.6, "close": 3.66, "volume": 69941}, "trend_line": 4.531031, "activity_lines": {"activity_5": 3.789317, "activity_10": 4.025411, "activity_20": 4.379693, "activity_30": 4.470802}, "trend_signal": 0, "fair_value": 7.89944, "relative_strength": -31.746031, "rate_of_change": -0.5476317833634616, "market_dynamics": -1.171631, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.69, "high": 3.7571, "low": 3.3, "close": 3.36, "volume": 109906}, "trend_line": 4.494396, "activity_lines": {"activity_5": 3.624158, "activity_10": 3.865985, "activity_20": 4.261669, "activity_30": 4.395252}, "trend_signal": 0, "fair_value": 7.781344, "relative_strength": -37.070928, "rate_of_change": -0.8085356290874975, "market_dynamics": -1.094784, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.1063, "close": 3.19, "volume": 71274}, "trend_line": 4.445291, "activity_lines": {"activity_5": 3.454547, "activity_10": 3.700191, "activity_20": 4.135355, "activity_30": 4.311097}, "trend_signal": 0, "fair_value": 7.659028, "relative_strength": -38.146432, "rate_of_change": -1.092582852067329, "market_dynamics": -1.04558, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.1709, "high": 3.1867, "low": 3.0607, "close": 3.11, "volume": 24724}, "trend_line": 4.398745, "activity_lines": {"activity_5": 3.302607, "activity_10": 3.55017, "activity_20": 4.008305, "activity_30": 4.224949}, "trend_signal": 0, "fair_value": 7.546173, "relative_strength": -40.219293, "rate_of_change": -1.0470855563786532, "market_dynamics": -1.074558, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.18, "high": 3.1999, "low": 3.06, "close": 3.15, "volume": 55272}, "trend_line": 4.349287, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.434358, "activity_20": 3.892609, "activity_30": 4.144385}, "trend_signal": 0, "fair_value": 7.425689, "relative_strength": -39.503361, "rate_of_change": -1.1243661544372214, "market_dynamics": -1.101959, "expectation": {"probability": 43.214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c94f4d5-e8a1-4574-8da0-85c39a708270/", "share_image": "https://sharemaestro.com/terminal/1c94f4d5-e8a1-4574-8da0-85c39a708270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}