{"ticker": {"uuid": "1c964312-576a-4da7-b050-5b6eb57d6645", "symbol": "ANNX", "name": "Annexin Pharmaceuticals AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANNX fell 7.82%, moving from 14.70 to 13.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.05 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.05"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.15, "close": 13.55, "volume": 12350}, "trend_line": 17.296667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.407273, "activity_20": 14.639048, "activity_30": 15.496774}, "trend_signal": 0, "fair_value": 34.361611, "relative_strength": -46.052025, "rate_of_change": -2.4165472496474023, "market_dynamics": 0.440677, "expectation": {"probability": 44.2521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.01215, "high": 58.664871, "low": 52.355629, "close": 56.727821, "volume": 3094}, "trend_line": 60.107509, "activity_lines": {"activity_5": 57.668673, "activity_10": 58.971778, "activity_20": 60.3107, "activity_30": 60.590729}, "trend_signal": 0, "fair_value": 72.428965, "relative_strength": -6.725783, "rate_of_change": 0.23072030304649868, "market_dynamics": -0.935704, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.557983, "high": 64.476013, "low": 52.466316, "close": 60.601917, "volume": 2006}, "trend_line": 60.327041, "activity_lines": {"activity_5": 58.480388, "activity_10": 59.052278, "activity_20": 60.205283, "activity_30": 60.622626}, "trend_signal": 0, "fair_value": 72.142658, "relative_strength": -1.073676, "rate_of_change": 0.36523223745638994, "market_dynamics": -0.960812, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.878639, "high": 61.155361, "low": 47.485336, "close": 53.130447, "volume": 6029}, "trend_line": 60.197904, "activity_lines": {"activity_5": 56.690925, "activity_10": 57.8498, "activity_20": 59.433099, "activity_30": 60.15833}, "trend_signal": 0, "fair_value": 71.843142, "relative_strength": -9.716112, "rate_of_change": -0.2140615516017105, "market_dynamics": -1.041935, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.916679, "high": 53.5732, "low": 48.03878, "close": 50.916679, "volume": 5944}, "trend_line": 60.022648, "activity_lines": {"activity_5": 54.680085, "activity_10": 56.415881, "activity_20": 58.523873, "activity_30": 59.559541}, "trend_signal": 0, "fair_value": 71.557813, "relative_strength": -16.053114, "rate_of_change": -0.29113306004807826, "market_dynamics": -1.296233, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.771755, "high": 59.771755, "low": 48.59222, "close": 52.466316, "volume": 1411}, "trend_line": 59.816029, "activity_lines": {"activity_5": 53.554753, "activity_10": 55.434779, "activity_20": 57.836023, "activity_30": 59.072036}, "trend_signal": 0, "fair_value": 71.288724, "relative_strength": -10.86852, "rate_of_change": -0.3442350627383123, "market_dynamics": -1.458425, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.809795, "high": 60.325195, "low": 49.809795, "close": 58.664871, "volume": 2180}, "trend_line": 59.825253, "activity_lines": {"activity_5": 54.853498, "activity_10": 55.758795, "activity_20": 57.791748, "activity_30": 58.997768}, "trend_signal": 0, "fair_value": 71.067253, "relative_strength": -0.310736, "rate_of_change": 0.015420615768385633, "market_dynamics": -1.421704, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.790775, "high": 54.790775, "low": 48.149467, "close": 50.363235, "volume": 4599}, "trend_line": 59.733013, "activity_lines": {"activity_5": 53.255894, "activity_10": 54.613672, "activity_20": 56.952888, "activity_30": 58.387315}, "trend_signal": 0, "fair_value": 70.806755, "relative_strength": -13.53412, "rate_of_change": -0.1541823818112341, "market_dynamics": -1.403116, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.817402, "high": 52.466316, "low": 45.492947, "close": 50.031174, "volume": 5283}, "trend_line": 59.559601, "activity_lines": {"activity_5": 52.230182, "activity_10": 53.564145, "activity_20": 56.106122, "activity_30": 57.76139}, "trend_signal": 0, "fair_value": 70.575661, "relative_strength": -14.969411, "rate_of_change": -0.290311824719103, "market_dynamics": -1.328236, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.931896, "high": 49.809795, "low": 43.611244, "close": 48.03878, "volume": 7266}, "trend_line": 59.319776, "activity_lines": {"activity_5": 50.746957, "activity_10": 52.349591, "activity_20": 55.142342, "activity_30": 57.018111}, "trend_signal": 0, "fair_value": 70.279767, "relative_strength": -16.703513, "rate_of_change": -0.4026638794977879, "market_dynamics": -1.229335, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.042583, "high": 55.233528, "low": 34.866856, "close": 45.492947, "volume": 44521}, "trend_line": 59.009848, "activity_lines": {"activity_5": 48.606981, "activity_10": 50.82511, "activity_20": 54.007785, "activity_30": 56.126057}, "trend_signal": 0, "fair_value": 69.961248, "relative_strength": -20.745376, "rate_of_change": -0.5224699432445586, "market_dynamics": -1.334989, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.492947, "high": 52.023563, "low": 41.397472, "close": 45.050194, "volume": 13655}, "trend_line": 58.297753, "activity_lines": {"activity_5": 46.784312, "activity_10": 49.444524, "activity_20": 52.906963, "activity_30": 55.225435}, "trend_signal": 0, "fair_value": 69.671422, "relative_strength": -19.137479, "rate_of_change": -1.2067392547765892, "market_dynamics": -1.357728, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.275372, "high": 49.809795, "low": 39.958523, "close": 41.176098, "volume": 7589}, "trend_line": 57.336608, "activity_lines": {"activity_5": 44.577923, "activity_10": 47.571877, "activity_20": 51.512552, "activity_30": 54.120812}, "trend_signal": 0, "fair_value": 69.336267, "relative_strength": -25.966722, "rate_of_change": -1.6486827545480216, "market_dynamics": -1.476671, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.508163, "high": 45.160881, "low": 34.645477, "close": 40.290588, "volume": 14847}, "trend_line": 56.392067, "activity_lines": {"activity_5": 42.688839, "activity_10": 45.891425, "activity_20": 50.146077, "activity_30": 53.021069}, "trend_signal": 0, "fair_value": 68.995435, "relative_strength": -28.566851, "rate_of_change": -1.647361141419459, "market_dynamics": -1.549203, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.844032, "high": 44.275372, "low": 33.98135, "close": 41.176098, "volume": 27368}, "trend_line": 55.550835, "activity_lines": {"activity_5": 41.744298, "activity_10": 44.605426, "activity_20": 48.969881, "activity_30": 52.039393}, "trend_signal": 0, "fair_value": 68.672892, "relative_strength": -26.466893, "rate_of_change": -1.4917559237543077, "market_dynamics": -1.560853, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.95472, "high": 41.508163, "low": 37.191315, "close": 40.511967, "volume": 7600}, "trend_line": 54.779705, "activity_lines": {"activity_5": 41.035892, "activity_10": 43.375779, "activity_20": 47.82162, "activity_30": 51.069144}, "trend_signal": 0, "fair_value": 68.349245, "relative_strength": -27.969473, "rate_of_change": -1.3881519512712985, "market_dynamics": -1.61109, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.397472, "high": 41.397472, "low": 34.53479, "close": 38.630264, "volume": 11923}, "trend_line": 54.139557, "activity_lines": {"activity_5": 40.032317, "activity_10": 42.021355, "activity_20": 46.597722, "activity_30": 50.027244}, "trend_signal": 0, "fair_value": 67.978851, "relative_strength": -30.077089, "rate_of_change": -1.1685860666829009, "market_dynamics": -1.605623, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.294395, "high": 49.145664, "low": 34.092037, "close": 40.95472, "volume": 17289}, "trend_line": 53.659907, "activity_lines": {"activity_5": 40.231556, "activity_10": 41.453825, "activity_20": 45.701146, "activity_30": 49.176609}, "trend_signal": 0, "fair_value": 67.572907, "relative_strength": -25.130959, "rate_of_change": -0.8859510985655213, "market_dynamics": -1.51085, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.95472, "high": 47.928093, "low": 38.07682, "close": 40.622654, "volume": 7119}, "trend_line": 52.837123, "activity_lines": {"activity_5": 40.334865, "activity_10": 40.996983, "activity_20": 44.858596, "activity_30": 48.335496}, "trend_signal": 0, "fair_value": 67.149068, "relative_strength": -25.165205, "rate_of_change": -1.5333310212408655, "market_dynamics": -1.467923, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.622654, "high": 43.721931, "low": 38.740952, "close": 41.397472, "volume": 7077}, "trend_line": 52.113959, "activity_lines": {"activity_5": 40.674309, "activity_10": 40.852082, "activity_20": 44.186295, "activity_30": 47.597454}, "trend_signal": 0, "fair_value": 66.758574, "relative_strength": -24.576968, "rate_of_change": -1.3686664960921455, "market_dynamics": -1.313541, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.397472, "high": 42.836426, "low": 33.09584, "close": 35.198921, "volume": 22703}, "trend_line": 51.23952, "activity_lines": {"activity_5": 38.932811, "activity_10": 39.700922, "activity_20": 42.99534, "activity_30": 46.506162}, "trend_signal": 0, "fair_value": 66.350418, "relative_strength": -31.964139, "rate_of_change": -1.677936232017994, "market_dynamics": -1.268551, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.645477, "high": 40.844032, "low": 16.769297, "close": 20.255983, "volume": 30384}, "trend_line": 49.885432, "activity_lines": {"activity_5": 32.564536, "activity_10": 36.020028, "activity_20": 40.489038, "activity_30": 44.507224}, "trend_signal": 0, "fair_value": 65.915845, "relative_strength": -59.862593, "rate_of_change": -2.642663319250448, "market_dynamics": -1.328893, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.244572, "high": 33.206532, "low": 21.5289, "close": 31.988956, "volume": 33598}, "trend_line": 48.793306, "activity_lines": {"activity_5": 31.332205, "activity_10": 34.923206, "activity_20": 39.273837, "activity_30": 43.352612}, "trend_signal": 0, "fair_value": 65.594321, "relative_strength": -38.385916, "rate_of_change": -2.189268402045712, "market_dynamics": -1.210069, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.988956, "high": 43.389866, "low": 29.996565, "close": 37.080624, "volume": 17757}, "trend_line": 47.944695, "activity_lines": {"activity_5": 32.394814, "activity_10": 34.919181, "activity_20": 38.679809, "activity_30": 42.596955}, "trend_signal": 0, "fair_value": 65.264444, "relative_strength": -27.773298, "rate_of_change": -1.7391955363713174, "market_dynamics": -1.031493, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.275372, "high": 46.378452, "low": 33.759972, "close": 35.198921, "volume": 18067}, "trend_line": 47.107152, "activity_lines": {"activity_5": 33.066324, "activity_10": 34.631391, "activity_20": 37.982999, "activity_30": 41.774647}, "trend_signal": 0, "fair_value": 64.944577, "relative_strength": -33.520687, "rate_of_change": -1.746893999429976, "market_dynamics": -0.69084, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.164684, "high": 54.015957, "low": 34.313416, "close": 44.718128, "volume": 34301}, "trend_line": 46.522348, "activity_lines": {"activity_5": 37.324139, "activity_10": 36.183042, "activity_20": 38.267626, "activity_30": 41.620517}, "trend_signal": 0, "fair_value": 64.646316, "relative_strength": -16.239312, "rate_of_change": -1.2414335725496595, "market_dynamics": -0.02798, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.473873, "high": 63.945183, "low": 22.837564, "close": 26.034824, "volume": 25600}, "trend_line": 45.360888, "activity_lines": {"activity_5": 34.719573, "activity_10": 34.261253, "activity_20": 36.809788, "activity_30": 40.298741}, "trend_signal": 0, "fair_value": 64.253516, "relative_strength": -51.104797, "rate_of_change": -2.49656358703133, "market_dynamics": 0.132077, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.034824, "high": 31.972591, "low": 23.842417, "close": 26.491575, "volume": 51386}, "trend_line": 44.279221, "activity_lines": {"activity_5": 31.882001, "activity_10": 32.651517, "activity_20": 35.55083, "activity_30": 39.081366}, "trend_signal": 0, "fair_value": 63.87468, "relative_strength": -50.949431, "rate_of_change": -2.384580742775589, "market_dynamics": 0.259292, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.222378, "high": 29.688833, "low": 21.558661, "close": 26.400225, "volume": 44117}, "trend_line": 43.12994, "activity_lines": {"activity_5": 29.380472, "activity_10": 31.288139, "activity_20": 34.396848, "activity_30": 37.927883}, "trend_signal": 0, "fair_value": 63.518908, "relative_strength": -51.93066, "rate_of_change": -2.595531208645251, "market_dynamics": 0.303057, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.400225, "high": 28.501282, "low": 21.832712, "close": 24.75592, "volume": 20532}, "trend_line": 42.073434, "activity_lines": {"activity_5": 27.042867, "activity_10": 29.884386, "activity_20": 33.198793, "activity_30": 36.742462}, "trend_signal": 0, "fair_value": 63.09426, "relative_strength": -54.154932, "rate_of_change": -2.4495883833828636, "market_dynamics": -0.139501, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.938622, "high": 26.491575, "low": 22.746214, "close": 23.751066, "volume": 28776}, "trend_line": 40.937313, "activity_lines": {"activity_5": 25.066511, "activity_10": 28.600505, "activity_20": 32.015908, "activity_30": 35.560374}, "trend_signal": 0, "fair_value": 62.688398, "relative_strength": -55.761783, "rate_of_change": -2.700328668204254, "market_dynamics": -0.225594, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.751066, "high": 26.948326, "low": 19.366255, "close": 22.654863, "volume": 23197}, "trend_line": 39.801548, "activity_lines": {"activity_5": 24.122558, "activity_10": 27.325458, "activity_20": 30.832156, "activity_30": 34.380861}, "trend_signal": 0, "fair_value": 62.281814, "relative_strength": -56.106052, "rate_of_change": -2.7744004595514276, "market_dynamics": -0.428959, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.294315, "high": 28.044529, "low": 22.654863, "close": 26.582926, "volume": 49842}, "trend_line": 38.667581, "activity_lines": {"activity_5": 24.71329, "activity_10": 26.720988, "activity_20": 30.12915, "activity_30": 33.528046}, "trend_signal": 0, "fair_value": 61.875185, "relative_strength": -48.286173, "rate_of_change": -2.849052504189029, "market_dynamics": -0.396212, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.400225, "high": 26.400225, "low": 23.659718, "close": 24.116468, "volume": 38033}, "trend_line": 37.700449, "activity_lines": {"activity_5": 24.475779, "activity_10": 25.766363, "activity_20": 29.260734, "activity_30": 32.589265}, "trend_signal": 0, "fair_value": 61.432249, "relative_strength": -51.049042, "rate_of_change": -2.501144304837687, "market_dynamics": -0.280247, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.116468, "high": 27.313726, "low": 24.025118, "close": 25.395372, "volume": 10546}, "trend_line": 36.849738, "activity_lines": {"activity_5": 24.81682, "activity_10": 25.279978, "activity_20": 28.591138, "activity_30": 31.795389}, "trend_signal": 0, "fair_value": 61.013278, "relative_strength": -49.056648, "rate_of_change": -2.256500976951221, "market_dynamics": -0.226134, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.578072, "high": 29.232082, "low": 23.202967, "close": 26.674276, "volume": 33974}, "trend_line": 35.990004, "activity_lines": {"activity_5": 25.541532, "activity_10": 25.204367, "activity_20": 28.118489, "activity_30": 31.138908}, "trend_signal": 0, "fair_value": 60.588315, "relative_strength": -45.511917, "rate_of_change": -2.3330803600286196, "market_dynamics": 0.089398, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.582926, "high": 27.039677, "low": 22.380814, "close": 24.66457, "volume": 72440}, "trend_line": 34.85666, "activity_lines": {"activity_5": 25.401462, "activity_10": 25.091425, "activity_20": 27.520333, "activity_30": 30.408234}, "trend_signal": 0, "fair_value": 60.152046, "relative_strength": -48.339344, "rate_of_change": -3.149052164595483, "market_dynamics": 0.161471, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.66457, "high": 25.486723, "low": 22.289463, "close": 23.020266, "volume": 22639}, "trend_line": 33.945228, "activity_lines": {"activity_5": 24.57931, "activity_10": 24.704432, "activity_20": 26.83208, "activity_30": 29.644596}, "trend_signal": 0, "fair_value": 59.612218, "relative_strength": -52.063136, "rate_of_change": -2.614800155838218, "market_dynamics": 0.068449, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.020266, "high": 24.66457, "low": 20.371107, "close": 22.015411, "volume": 16281}, "trend_line": 33.011369, "activity_lines": {"activity_5": 23.659717, "activity_10": 24.197853, "activity_20": 26.133528, "activity_30": 28.874931}, "trend_signal": 0, "fair_value": 59.065949, "relative_strength": -53.891198, "rate_of_change": -2.751075939157039, "market_dynamics": 0.011781, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.924063, "high": 26.765627, "low": 20.645159, "close": 24.573219, "volume": 13069}, "trend_line": 32.229184, "activity_lines": {"activity_5": 23.732797, "activity_10": 24.236054, "activity_20": 25.767184, "activity_30": 28.330534}, "trend_signal": 0, "fair_value": 58.529769, "relative_strength": -48.339561, "rate_of_change": -2.369441267340368, "market_dynamics": -0.22055, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.66457, "high": 25.304022, "low": 18.544102, "close": 22.015411, "volume": 16969}, "trend_line": 31.446599, "activity_lines": {"activity_5": 23.008084, "activity_10": 23.812521, "activity_20": 25.237354, "activity_30": 27.671581}, "trend_signal": 0, "fair_value": 58.030797, "relative_strength": -53.229751, "rate_of_change": -2.428187446508101, "market_dynamics": -0.335523, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.650011, "high": 25.212671, "low": 21.284611, "close": 22.837564, "volume": 6623}, "trend_line": 30.706178, "activity_lines": {"activity_5": 22.868014, "activity_10": 23.570027, "activity_20": 24.848603, "activity_30": 27.116159}, "trend_signal": 0, "fair_value": 57.533943, "relative_strength": -51.313332, "rate_of_change": -2.3545344283494627, "market_dynamics": -0.199861, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.390518, "high": 27.313726, "low": 22.015411, "close": 24.025118, "volume": 7509}, "trend_line": 30.134479, "activity_lines": {"activity_5": 23.245595, "activity_10": 23.540131, "activity_20": 24.560659, "activity_30": 26.685123}, "trend_signal": 0, "fair_value": 57.095151, "relative_strength": -47.712965, "rate_of_change": -1.86183705441948, "market_dynamics": 0.002665, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.025118, "high": 24.025118, "low": 18.909504, "close": 22.837564, "volume": 12528}, "trend_line": 29.552712, "activity_lines": {"activity_5": 23.160335, "activity_10": 23.340821, "activity_20": 24.197537, "activity_30": 26.214354}, "trend_signal": 0, "fair_value": 56.638027, "relative_strength": -48.989759, "rate_of_change": -1.9305692990411392, "market_dynamics": 0.177985, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.751066, "high": 23.933767, "low": 21.010559, "close": 22.837564, "volume": 8692}, "trend_line": 28.941427, "activity_lines": {"activity_5": 23.020265, "activity_10": 23.164764, "activity_20": 23.90224, "activity_30": 25.781119}, "trend_signal": 0, "fair_value": 56.147478, "relative_strength": -47.551193, "rate_of_change": -2.0684565260880245, "market_dynamics": 0.273807, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.477016, "high": 29.140734, "low": 23.111614, "close": 25.121321, "volume": 18016}, "trend_line": 28.428406, "activity_lines": {"activity_5": 23.757157, "activity_10": 23.450441, "activity_20": 23.883307, "activity_30": 25.53466}, "trend_signal": 0, "fair_value": 55.669993, "relative_strength": -41.200086, "rate_of_change": -1.7726181919087887, "market_dynamics": 0.522132, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.938622, "high": 26.308874, "low": 24.207817, "close": 24.66457, "volume": 15253}, "trend_line": 27.962882, "activity_lines": {"activity_5": 24.134738, "activity_10": 23.681308, "activity_20": 23.914192, "activity_30": 25.291832}, "trend_signal": 0, "fair_value": 55.150165, "relative_strength": -41.024529, "rate_of_change": -1.637531136990229, "market_dynamics": 0.628006, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.578072, "high": 29.232082, "low": 24.207817, "close": 27.131027, "volume": 16858}, "trend_line": 27.502093, "activity_lines": {"activity_5": 25.212671, "activity_10": 24.360622, "activity_20": 24.186503, "activity_30": 25.238164}, "trend_signal": 0, "fair_value": 54.688715, "relative_strength": -35.28611, "rate_of_change": -1.6478594731401501, "market_dynamics": 0.911696, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.131027, "high": 29.232082, "low": 26.034824, "close": 28.501282, "volume": 14803}, "trend_line": 27.098047, "activity_lines": {"activity_5": 26.540296, "activity_10": 25.214332, "activity_20": 24.586269, "activity_30": 25.302628}, "trend_signal": 0, "fair_value": 54.206094, "relative_strength": -30.240638, "rate_of_change": -1.4691463664238118, "market_dynamics": 1.169845, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.049381, "high": 31.244959, "low": 25.578072, "close": 31.147318, "volume": 16449}, "trend_line": 26.756375, "activity_lines": {"activity_5": 28.372351, "activity_10": 26.431215, "activity_20": 25.228034, "activity_30": 25.563871}, "trend_signal": 0, "fair_value": 53.759354, "relative_strength": -25.010393, "rate_of_change": -1.2608731544380398, "market_dynamics": 1.276429, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.147318, "high": 31.147318, "low": 23.921921, "close": 27.241697, "volume": 17062}, "trend_line": 26.491134, "activity_lines": {"activity_5": 28.348548, "activity_10": 26.818455, "activity_20": 25.4674, "activity_30": 25.595182}, "trend_signal": 0, "fair_value": 53.293884, "relative_strength": -32.440214, "rate_of_change": -0.9913188912922607, "market_dynamics": 1.420509, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.948776, "high": 27.339338, "low": 24.703045, "close": 27.339338, "volume": 14944}, "trend_line": 26.727246, "activity_lines": {"activity_5": 28.215935, "activity_10": 27.128426, "activity_20": 25.699442, "activity_30": 25.649905}, "trend_signal": 0, "fair_value": 52.8385, "relative_strength": -31.548539, "rate_of_change": 0.8912868735630649, "market_dynamics": 1.394459, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.265293, "high": 36.908108, "low": 25.484169, "close": 34.174175, "volume": 56273}, "trend_line": 26.800087, "activity_lines": {"activity_5": 30.183282, "activity_10": 28.599243, "activity_20": 26.560115, "activity_30": 26.130352}, "trend_signal": 0, "fair_value": 52.428189, "relative_strength": -12.425814, "rate_of_change": 0.2725346262761243, "market_dynamics": 1.499876, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.174175, "high": 50.77306, "low": 33.100128, "close": 46.379234, "volume": 54466}, "trend_line": 27.11004, "activity_lines": {"activity_5": 35.74944, "activity_10": 32.104633, "activity_20": 28.547025, "activity_30": 27.393523}, "trend_signal": 1, "fair_value": 52.101162, "relative_strength": 19.031742, "rate_of_change": 1.156537290345364, "market_dynamics": 1.583081, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.672157, "high": 58.389015, "low": 41.204288, "close": 44.133507, "volume": 35247}, "trend_line": 27.40786, "activity_lines": {"activity_5": 39.375158, "activity_10": 34.77368, "activity_20": 30.214043, "activity_30": 28.491811}, "trend_signal": 1, "fair_value": 51.772982, "relative_strength": 17.356004, "rate_of_change": 1.0985597955591284, "market_dynamics": 1.669941, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.59811, "high": 45.59811, "low": 40.032604, "close": 43.938225, "volume": 18438}, "trend_line": 27.381863, "activity_lines": {"activity_5": 42.070036, "activity_10": 37.020021, "activity_20": 31.773234, "activity_30": 29.558286}, "trend_signal": 1, "fair_value": 51.446073, "relative_strength": 17.31327, "rate_of_change": -0.0948523525733139, "market_dynamics": 1.701226, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.133507, "high": 63.07576, "low": 43.05946, "close": 53.506992, "volume": 37139}, "trend_line": 28.297602, "activity_lines": {"activity_5": 46.841402, "activity_10": 40.664013, "activity_20": 34.161527, "activity_30": 31.243779}, "trend_signal": 1, "fair_value": 51.17798, "relative_strength": 43.332488, "rate_of_change": 3.3443268633693846, "market_dynamics": 1.667803, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.31171, "high": 63.271042, "low": 51.55418, "close": 58.779579, "volume": 35445}, "trend_line": 29.373869, "activity_lines": {"activity_5": 51.625786, "activity_10": 44.742249, "activity_20": 36.914626, "activity_30": 33.210358}, "trend_signal": 1, "fair_value": 50.949991, "relative_strength": 58.328928, "rate_of_change": 3.8033858840759645, "market_dynamics": 1.625401, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.436207, "high": 74.206779, "low": 51.944744, "close": 73.23037, "volume": 43989}, "trend_line": 30.934874, "activity_lines": {"activity_5": 59.58674, "activity_10": 50.872474, "activity_20": 40.873708, "activity_30": 36.039809}, "trend_signal": 1, "fair_value": 50.816528, "relative_strength": 91.257546, "rate_of_change": 5.314264184946156, "market_dynamics": 1.640245, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.206779, "high": 91.000946, "low": 52.530586, "close": 84.751953, "volume": 55567}, "trend_line": 32.934742, "activity_lines": {"activity_5": 69.598146, "activity_10": 58.284276, "activity_20": 45.686203, "activity_30": 39.511879}, "trend_signal": 1, "fair_value": 50.757552, "relative_strength": 123.455073, "rate_of_change": 6.464768532756912, "market_dynamics": 1.724211, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.947235, "high": 87.095322, "low": 70.887001, "close": 74.9879, "volume": 31555}, "trend_line": 34.642636, "activity_lines": {"activity_5": 73.646971, "activity_10": 62.946165, "activity_20": 49.282223, "activity_30": 42.224986}, "trend_signal": 1, "fair_value": 50.608238, "relative_strength": 95.336896, "rate_of_change": 5.185691146449555, "market_dynamics": 1.660329, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.378464, "high": 78.893524, "low": 69.910599, "close": 73.425652, "volume": 14499}, "trend_line": 36.334996, "activity_lines": {"activity_5": 75.105069, "activity_10": 66.455897, "activity_20": 52.477208, "activity_30": 44.727116}, "trend_signal": 1, "fair_value": 50.465936, "relative_strength": 97.880625, "rate_of_change": 4.885194071259455, "market_dynamics": 1.509754, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.277565, "high": 85.923637, "low": 62.099358, "close": 80.065208, "volume": 27378}, "trend_line": 38.117738, "activity_lines": {"activity_5": 77.448442, "activity_10": 70.334888, "activity_20": 56.063635, "activity_30": 47.54842}, "trend_signal": 1, "fair_value": 50.356106, "relative_strength": 113.262292, "rate_of_change": 4.906404833510939, "market_dynamics": 1.372754, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.112396, "high": 79.674644, "low": 49.601372, "close": 68.934189, "volume": 36763}, "trend_line": 39.611662, "activity_lines": {"activity_5": 74.662432, "activity_10": 71.355674, "activity_20": 58.323108, "activity_30": 49.536578}, "trend_signal": 1, "fair_value": 50.193211, "relative_strength": 76.828822, "rate_of_change": 3.919235711206157, "market_dynamics": 1.123053, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.59082, "high": 78.112396, "low": 58.584297, "close": 59.951263, "volume": 53645}, "trend_line": 40.763525, "activity_lines": {"activity_5": 69.168527, "activity_10": 70.333112, "activity_20": 59.507556, "activity_30": 50.84881}, "trend_signal": 1, "fair_value": 49.981562, "relative_strength": 51.406883, "rate_of_change": 2.9078885909912056, "market_dynamics": 0.90876, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.537109, "high": 63.271042, "low": 48.820248, "close": 54.092834, "volume": 44540}, "trend_line": 41.677477, "activity_lines": {"activity_5": 63.37519, "activity_10": 67.957785, "activity_20": 59.957327, "activity_30": 51.708766}, "trend_signal": 1, "fair_value": 49.7229, "relative_strength": 34.278742, "rate_of_change": 2.2420828424430956, "market_dynamics": 0.6383, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.584297, "high": 58.584297, "low": 47.35564, "close": 49.991936, "volume": 12995}, "trend_line": 42.521723, "activity_lines": {"activity_5": 57.607893, "activity_10": 64.652211, "activity_20": 59.878577, "activity_30": 52.245183}, "trend_signal": 1, "fair_value": 49.434797, "relative_strength": 29.651909, "rate_of_change": 2.0256648453072104, "market_dynamics": 0.155478, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.210812, "high": 60.146545, "low": 41.887772, "close": 56.631489, "volume": 51426}, "trend_line": 43.642097, "activity_lines": {"activity_5": 55.616027, "activity_10": 62.617738, "activity_20": 60.311558, "activity_30": 53.15549}, "trend_signal": 1, "fair_value": 49.218264, "relative_strength": 43.595359, "rate_of_change": 2.6348273798782755, "market_dynamics": -0.096192, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.389015, "high": 61.122952, "low": 48.527328, "close": 53.31171, "volume": 17235}, "trend_line": 44.685307, "activity_lines": {"activity_5": 54.079816, "activity_10": 60.018725, "activity_20": 60.287892, "activity_30": 53.779336}, "trend_signal": 1, "fair_value": 48.961532, "relative_strength": 31.888651, "rate_of_change": 2.390375512890689, "market_dynamics": -0.445793, "expectation": {"probability": 37.1263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.584297, "high": 61.904076, "low": 44.328785, "close": 55.069241, "volume": 7816}, "trend_line": 45.701841, "activity_lines": {"activity_5": 54.170948, "activity_10": 58.101421, "activity_20": 60.313464, "activity_30": 54.449267}, "trend_signal": 1, "fair_value": 48.757688, "relative_strength": 32.820473, "rate_of_change": 2.274873036007115, "market_dynamics": -0.642627, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.998455, "high": 57.998455, "low": 49.01553, "close": 55.264523, "volume": 2109}, "trend_line": 46.810145, "activity_lines": {"activity_5": 54.652642, "activity_10": 56.759309, "activity_20": 60.243721, "activity_30": 55.066214}, "trend_signal": 1, "fair_value": 48.570231, "relative_strength": 34.726259, "rate_of_change": 2.4250751736675045, "market_dynamics": -0.677829, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.655083, "high": 57.803173, "low": 48.429688, "close": 50.187214, "volume": 7118}, "trend_line": 47.7218, "activity_lines": {"activity_5": 53.363786, "activity_10": 54.852656, "activity_20": 59.556983, "activity_30": 55.28409}, "trend_signal": 1, "fair_value": 48.393846, "relative_strength": 22.988845, "rate_of_change": 1.9475585901304155, "market_dynamics": -0.881767, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.991936, "high": 55.264523, "low": 45.109909, "close": 48.820248, "volume": 9372}, "trend_line": 48.548304, "activity_lines": {"activity_5": 51.606257, "activity_10": 53.119981, "activity_20": 58.631258, "activity_30": 55.354958}, "trend_signal": 1, "fair_value": 48.256237, "relative_strength": 19.108927, "rate_of_change": 1.7319212603045147, "market_dynamics": -0.951748, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.402832, "high": 50.968338, "low": 42.668896, "close": 50.968338, "volume": 8701}, "trend_line": 49.485997, "activity_lines": {"activity_5": 51.085507, "activity_10": 52.345958, "activity_20": 57.84037, "activity_30": 55.511089}, "trend_signal": 1, "fair_value": 48.140204, "relative_strength": 22.982765, "rate_of_change": 1.9314639703994516, "market_dynamics": -1.02235, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.968338, "high": 54.873959, "low": 46.867439, "close": 50.382496, "volume": 9075}, "trend_line": 50.404161, "activity_lines": {"activity_5": 50.525702, "activity_10": 51.79207, "activity_20": 56.971835, "activity_30": 55.568927}, "trend_signal": 1, "fair_value": 48.013319, "relative_strength": 22.548844, "rate_of_change": 1.8554016401852114, "market_dynamics": -1.069033, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.820248, "high": 50.382496, "low": 45.988674, "close": 47.453281, "volume": 4084}, "trend_line": 51.14856, "activity_lines": {"activity_5": 49.301941, "activity_10": 50.879575, "activity_20": 55.794569, "activity_30": 55.378548}, "trend_signal": 0, "fair_value": 47.785351, "relative_strength": 15.215251, "rate_of_change": 1.476860213981146, "market_dynamics": -1.112806, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.35564, "high": 53.897552, "low": 45.109909, "close": 47.648563, "volume": 5122}, "trend_line": 51.914693, "activity_lines": {"activity_5": 48.664023, "activity_10": 50.123305, "activity_20": 54.619164, "activity_30": 55.152742}, "trend_signal": 0, "fair_value": 47.640941, "relative_strength": 17.518583, "rate_of_change": 1.497858395231452, "market_dynamics": -1.148518, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.379234, "high": 48.820248, "low": 42.961819, "close": 45.891033, "volume": 3068}, "trend_line": 52.540026, "activity_lines": {"activity_5": 47.609506, "activity_10": 49.090091, "activity_20": 53.304272, "activity_30": 54.764119}, "trend_signal": 0, "fair_value": 47.52429, "relative_strength": 13.242205, "rate_of_change": 1.2045395318046044, "market_dynamics": -1.232307, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.305191, "high": 63.271042, "low": 45.305191, "close": 48.624966, "volume": 13355}, "trend_line": 53.210816, "activity_lines": {"activity_5": 47.661581, "activity_10": 48.749237, "activity_20": 52.311128, "activity_30": 54.511534}, "trend_signal": 0, "fair_value": 47.435807, "relative_strength": 18.897886, "rate_of_change": 1.2767218653451062, "market_dynamics": -1.178489, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.624966, "high": 51.55418, "low": 40.618446, "close": 44.81699, "volume": 20066}, "trend_line": 53.666471, "activity_lines": {"activity_5": 46.600555, "activity_10": 47.801237, "activity_20": 51.072489, "activity_30": 53.969997}, "trend_signal": 0, "fair_value": 47.353425, "relative_strength": 4.673116, "rate_of_change": 0.856320263910255, "market_dynamics": -1.108756, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.624966, "high": 48.624966, "low": 37.10339, "close": 40.911369, "volume": 10242}, "trend_line": 54.122127, "activity_lines": {"activity_5": 44.608689, "activity_10": 46.329528, "activity_20": 49.652052, "activity_30": 53.147087}, "trend_signal": 0, "fair_value": 47.261261, "relative_strength": -2.84709, "rate_of_change": 0.849051542815248, "market_dynamics": -1.145386, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.470356, "high": 51.358902, "low": 36.419907, "close": 45.20755, "volume": 20664}, "trend_line": 54.717734, "activity_lines": {"activity_5": 44.485011, "activity_10": 45.89991, "activity_20": 48.803045, "activity_30": 52.571953}, "trend_signal": 0, "fair_value": 47.198766, "relative_strength": 9.891454, "rate_of_change": 1.1004870521810812, "market_dynamics": -1.00845, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.109909, "high": 45.988674, "low": 38.275074, "close": 40.032604, "volume": 11107}, "trend_line": 54.913015, "activity_lines": {"activity_5": 42.799085, "activity_10": 44.619932, "activity_20": 47.595558, "activity_30": 51.624525}, "trend_signal": 0, "fair_value": 47.100615, "relative_strength": -3.980785, "rate_of_change": 0.35688795153688446, "market_dynamics": -1.142459, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.742943, "high": 53.702274, "low": 38.860916, "close": 46.086315, "volume": 9017}, "trend_line": 54.903251, "activity_lines": {"activity_5": 43.521625, "activity_10": 44.600404, "activity_20": 47.155246, "activity_30": 51.055061}, "trend_signal": 0, "fair_value": 47.043043, "relative_strength": 8.525232, "rate_of_change": -0.017780848492846554, "market_dynamics": -1.097308, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.645302, "high": 51.358902, "low": 42.961819, "close": 45.109909, "volume": 7023}, "trend_line": 54.935798, "activity_lines": {"activity_5": 44.087939, "activity_10": 44.492112, "activity_20": 46.730742, "activity_30": 50.423232}, "trend_signal": 0, "fair_value": 46.982051, "relative_strength": 4.921337, "rate_of_change": 0.05928064259801481, "market_dynamics": -0.903078, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.012268, "high": 50.577778, "low": 42.961819, "close": 47.257999, "volume": 5912}, "trend_line": 55.046457, "activity_lines": {"activity_5": 45.350756, "activity_10": 44.870246, "activity_20": 46.581491, "activity_30": 49.92789}, "trend_signal": 0, "fair_value": 46.958598, "relative_strength": 5.086647, "rate_of_change": 0.20143331676004467, "market_dynamics": -0.719259, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.672157, "high": 54.092834, "low": 42.961819, "close": 47.35564, "volume": 4978}, "trend_line": 54.841412, "activity_lines": {"activity_5": 46.22301, "activity_10": 45.269685, "activity_20": 46.474087, "activity_30": 49.431709}, "trend_signal": 0, "fair_value": 46.951026, "relative_strength": 2.434838, "rate_of_change": -0.37249445500188755, "market_dynamics": -0.379235, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.35564, "high": 48.722607, "low": 42.961819, "close": 45.793392, "volume": 12773}, "trend_line": 54.408539, "activity_lines": {"activity_5": 46.43131, "activity_10": 45.390404, "activity_20": 46.23045, "activity_30": 48.847965}, "trend_signal": 0, "fair_value": 46.915346, "relative_strength": -1.617239, "rate_of_change": -0.7893177513372571, "market_dynamics": -0.179018, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.133507, "high": 53.116428, "low": 34.174175, "close": 38.275074, "volume": 23860}, "trend_line": 53.243363, "activity_lines": {"activity_5": 43.749451, "activity_10": 44.145931, "activity_20": 45.322394, "activity_30": 47.807097}, "trend_signal": 0, "fair_value": 46.850984, "relative_strength": -17.177682, "rate_of_change": -2.14153149747321, "market_dynamics": -0.100779, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.470356, "high": 38.470356, "low": 31.244959, "close": 35.150578, "volume": 19800}, "trend_line": 51.589983, "activity_lines": {"activity_5": 40.546843, "activity_10": 42.521548, "activity_20": 44.188369, "activity_30": 46.63982}, "trend_signal": 0, "fair_value": 46.81023, "relative_strength": -26.374167, "rate_of_change": -3.1053260103048066, "market_dynamics": -0.225638, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.150578, "high": 41.692493, "low": 32.221363, "close": 34.076534, "volume": 5431}, "trend_line": 50.226271, "activity_lines": {"activity_5": 37.650175, "activity_10": 40.877637, "activity_20": 43.046905, "activity_30": 45.50992}, "trend_signal": 0, "fair_value": 46.707602, "relative_strength": -29.083553, "rate_of_change": -2.643365864260897, "market_dynamics": -0.534385, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.978893, "high": 38.567997, "low": 30.756756, "close": 31.049679, "volume": 7028}, "trend_line": 48.813739, "activity_lines": {"activity_5": 34.62332, "activity_10": 38.807659, "activity_20": 41.718064, "activity_30": 44.272721}, "trend_signal": 0, "fair_value": 46.601891, "relative_strength": -35.492501, "rate_of_change": -2.812336993920968, "market_dynamics": -0.923651, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.635521, "high": 37.400002, "low": 30.700001, "close": 31.5, "volume": 16057}, "trend_line": 47.194899, "activity_lines": {"activity_5": 32.833637, "activity_10": 37.076973, "activity_20": 40.523243, "activity_30": 43.155705}, "trend_signal": 0, "fair_value": 46.495518, "relative_strength": -34.85599, "rate_of_change": -3.3163614039072047, "market_dynamics": -1.161355, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 35.900002, "low": 29.6, "close": 32.0, "volume": 6988}, "trend_line": 45.963759, "activity_lines": {"activity_5": 32.163512, "activity_10": 35.592335, "activity_20": 39.458517, "activity_30": 42.175389}, "trend_signal": 0, "fair_value": 46.388803, "relative_strength": -32.879031, "rate_of_change": -2.608629377509625, "market_dynamics": -1.344764, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.599998, "high": 41.099998, "low": 29.9, "close": 33.099998, "volume": 9151}, "trend_line": 45.068717, "activity_lines": {"activity_5": 32.278392, "activity_10": 34.563811, "activity_20": 38.588879, "activity_30": 41.345469}, "trend_signal": 0, "fair_value": 46.282044, "relative_strength": -29.40921, "rate_of_change": -1.94727763671375, "market_dynamics": -1.292763, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 31.0, "close": 35.900002, "volume": 7446}, "trend_line": 44.462289, "activity_lines": {"activity_5": 33.463312, "activity_10": 34.26274, "activity_20": 38.068206, "activity_30": 40.753939}, "trend_signal": 0, "fair_value": 46.196426, "relative_strength": -21.256292, "rate_of_change": -1.3455630432079997, "market_dynamics": -1.156821, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 29.0, "close": 30.4, "volume": 15295}, "trend_line": 43.809225, "activity_lines": {"activity_5": 32.693333, "activity_10": 33.168178, "activity_20": 37.078738, "activity_30": 39.846695}, "trend_signal": 0, "fair_value": 46.072714, "relative_strength": -26.20388, "rate_of_change": -1.4688042714130183, "market_dynamics": -1.098224, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 22.1, "close": 27.200001, "volume": 20928}, "trend_line": 42.828175, "activity_lines": {"activity_5": 30.9, "activity_10": 31.800083, "activity_20": 35.866645, "activity_30": 38.775132}, "trend_signal": 0, "fair_value": 45.950484, "relative_strength": -33.828218, "rate_of_change": -2.239368534823422, "market_dynamics": -1.092132, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.299999, "high": 31.700001, "low": 27.0, "close": 27.0, "volume": 9758}, "trend_line": 41.951118, "activity_lines": {"activity_5": 29.326667, "activity_10": 30.733685, "activity_20": 34.724509, "activity_30": 37.75396}, "trend_signal": 0, "fair_value": 45.840454, "relative_strength": -36.597642, "rate_of_change": -2.0478505096236312, "market_dynamics": -1.242475, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.6, "high": 30.6, "low": 23.0, "close": 28.1, "volume": 19421}, "trend_line": 41.052143, "activity_lines": {"activity_5": 28.453334, "activity_10": 30.072289, "activity_20": 33.79011, "activity_30": 36.860339}, "trend_signal": 0, "fair_value": 45.750247, "relative_strength": -36.021618, "rate_of_change": -2.1429107086013777, "market_dynamics": -1.340766, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0, "high": 30.9, "low": 25.1, "close": 28.9, "volume": 23022}, "trend_line": 40.173326, "activity_lines": {"activity_5": 28.18, "activity_10": 29.68454, "activity_20": 33.011507, "activity_30": 36.07633}, "trend_signal": 0, "fair_value": 45.651687, "relative_strength": -35.186098, "rate_of_change": -2.1407335543968995, "market_dynamics": -1.346111, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5, "high": 28.9, "low": 26.1, "close": 27.799999, "volume": 19165}, "trend_line": 39.427085, "activity_lines": {"activity_5": 28.006666, "activity_10": 29.190909, "activity_20": 32.185339, "activity_30": 35.278051}, "trend_signal": 0, "fair_value": 45.568072, "relative_strength": -37.274219, "rate_of_change": -1.857553442301503, "market_dynamics": -1.276139, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.9, "high": 40.0, "low": 26.1, "close": 38.299999, "volume": 219587}, "trend_line": 39.07641, "activity_lines": {"activity_5": 31.506666, "activity_10": 30.665454, "activity_20": 32.442064, "activity_30": 35.205335}, "trend_signal": 0, "fair_value": 45.551054, "relative_strength": -17.215644, "rate_of_change": -0.8894266466820853, "market_dynamics": -0.547538, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.900002, "high": 41.200001, "low": 32.200001, "close": 36.0, "volume": 152804}, "trend_line": 38.577466, "activity_lines": {"activity_5": 33.5, "activity_10": 31.598182, "activity_20": 32.487992, "activity_30": 35.006857}, "trend_signal": 0, "fair_value": 45.512198, "relative_strength": -20.508324, "rate_of_change": -1.276841961684816, "market_dynamics": 0.104069, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 39.0, "low": 30.5, "close": 33.275002, "volume": 84584}, "trend_line": 38.007216, "activity_lines": {"activity_5": 33.985, "activity_10": 31.962727, "activity_20": 32.322427, "activity_30": 34.664763}, "trend_signal": 0, "fair_value": 45.406206, "relative_strength": -27.026484, "rate_of_change": -1.478194550155268, "market_dynamics": 0.576245, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 37.200001, "low": 30.299999, "close": 34.700001, "volume": 65171}, "trend_line": 37.582107, "activity_lines": {"activity_5": 34.600001, "activity_10": 32.583182, "activity_20": 32.348932, "activity_30": 34.451394}, "trend_signal": 0, "fair_value": 45.263228, "relative_strength": -24.358247, "rate_of_change": -1.1184954983285256, "market_dynamics": 1.068553, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.799999, "close": 30.1, "volume": 37693}, "trend_line": 36.997154, "activity_lines": {"activity_5": 33.295001, "activity_10": 32.389091, "activity_20": 31.997142, "activity_30": 33.968678}, "trend_signal": 0, "fair_value": 45.112759, "relative_strength": -32.377635, "rate_of_change": -1.5564667515847335, "market_dynamics": 0.839431, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.200001, "high": 29.700001, "low": 24.9, "close": 26.4, "volume": 64654}, "trend_line": 36.347453, "activity_lines": {"activity_5": 30.603334, "activity_10": 31.527728, "activity_20": 31.375141, "activity_30": 33.28499}, "trend_signal": 0, "fair_value": 44.966953, "relative_strength": -39.987076, "rate_of_change": -1.7560837247102852, "market_dynamics": 0.544613, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 28.799999, "low": 24.6, "close": 27.0, "volume": 33503}, "trend_line": 35.626621, "activity_lines": {"activity_5": 28.905, "activity_10": 30.79, "activity_20": 30.902632, "activity_30": 32.681929}, "trend_signal": 0, "fair_value": 44.832799, "relative_strength": -39.417408, "rate_of_change": -1.9831705951996181, "market_dynamics": 0.321478, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 28.5, "low": 25.799999, "close": 28.0, "volume": 23514}, "trend_line": 35.066055, "activity_lines": {"activity_5": 28.14, "activity_10": 30.234091, "activity_20": 30.579052, "activity_30": 32.189889}, "trend_signal": 0, "fair_value": 44.683059, "relative_strength": -36.519307, "rate_of_change": -1.5734470018922129, "market_dynamics": 0.082062, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 29.299999, "low": 26.700001, "close": 28.6, "volume": 23025}, "trend_line": 34.655676, "activity_lines": {"activity_5": 27.926667, "activity_10": 29.789091, "activity_20": 30.346665, "activity_30": 31.772724}, "trend_signal": 0, "fair_value": 44.52936, "relative_strength": -34.801918, "rate_of_change": -1.1703027329421543, "market_dynamics": 0.019689, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 34.400002, "low": 25.799999, "close": 31.4, "volume": 105392}, "trend_line": 34.195424, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.858637, "activity_20": 30.407024, "activity_30": 31.56268}, "trend_signal": 0, "fair_value": 44.425539, "relative_strength": -26.779102, "rate_of_change": -1.328071049602371, "market_dynamics": 0.178221, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.4, "high": 34.599998, "low": 30.200001, "close": 31.6, "volume": 30724}, "trend_line": 33.914337, "activity_lines": {"activity_5": 30.16, "activity_10": 29.899091, "activity_20": 30.484762, "activity_30": 31.395233}, "trend_signal": 0, "fair_value": 44.309519, "relative_strength": -26.576644, "rate_of_change": -0.8220017976674288, "market_dynamics": 0.310704, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 35.799999, "low": 28.0, "close": 30.799999, "volume": 54286}, "trend_line": 33.404794, "activity_lines": {"activity_5": 30.653333, "activity_10": 29.915909, "activity_20": 30.485833, "activity_30": 31.194308}, "trend_signal": 0, "fair_value": 44.224558, "relative_strength": -24.840013, "rate_of_change": -1.5024412831658795, "market_dynamics": 0.451177, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.4, "high": 35.200001, "low": 27.799999, "close": 28.0, "volume": 61299}, "trend_line": 32.834463, "activity_lines": {"activity_5": 29.96, "activity_10": 29.518182, "activity_20": 30.225952, "activity_30": 30.845612}, "trend_signal": 0, "fair_value": 44.10178, "relative_strength": -31.723819, "rate_of_change": -1.707332785827097, "market_dynamics": 0.46291, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 25.200001, "close": 28.6, "volume": 40561}, "trend_line": 32.21253, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.325454, "activity_20": 30.0475, "activity_30": 30.572421}, "trend_signal": 0, "fair_value": 43.952339, "relative_strength": -29.854188, "rate_of_change": -1.8941470125459294, "market_dynamics": 0.347413, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.799999, "close": 28.799999, "volume": 21541}, "trend_line": 31.594009, "activity_lines": {"activity_5": 29.04, "activity_10": 29.28, "activity_20": 29.922857, "activity_30": 30.352258}, "trend_signal": 0, "fair_value": 43.846042, "relative_strength": -29.525263, "rate_of_change": -1.9201254915400967, "market_dynamics": 0.17201, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6, "high": 27.6, "low": 24.200001, "close": 25.0, "volume": 32953}, "trend_line": 30.900896, "activity_lines": {"activity_5": 27.52, "activity_10": 28.567272, "activity_20": 29.443928, "activity_30": 29.926838}, "trend_signal": 0, "fair_value": 43.722482, "relative_strength": -36.430641, "rate_of_change": -2.193811491286213, "market_dynamics": -0.137073, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 24.200001, "close": 27.6, "volume": 16116}, "trend_line": 30.54506, "activity_lines": {"activity_5": 27.306666, "activity_10": 28.352727, "activity_20": 29.223095, "activity_30": 29.713877}, "trend_signal": 0, "fair_value": 43.619846, "relative_strength": -28.96538, "rate_of_change": -1.1515394246173316, "market_dynamics": -0.249113, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 26.4, "close": 27.6, "volume": 8479}, "trend_line": 30.293374, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.127273, "activity_20": 28.999405, "activity_30": 29.523873}, "trend_signal": 0, "fair_value": 43.505857, "relative_strength": -28.081718, "rate_of_change": -0.8239826669189696, "market_dynamics": -0.384581, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 29.200001, "low": 25.4, "close": 28.0, "volume": 8488}, "trend_line": 30.090823, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.981818, "activity_20": 28.81619, "activity_30": 29.375913}, "trend_signal": 0, "fair_value": 43.408623, "relative_strength": -26.363456, "rate_of_change": -0.6686313647334223, "market_dynamics": -0.281524, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 29.6, "low": 27.0, "close": 28.6, "volume": 7494}, "trend_line": 30.009167, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.956364, "activity_20": 28.694405, "activity_30": 29.279731}, "trend_signal": 0, "fair_value": 43.290402, "relative_strength": -23.708772, "rate_of_change": -0.27136512683617475, "market_dynamics": 0.064893, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 26.4, "close": 27.799999, "volume": 9712}, "trend_line": 29.885833, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.836363, "activity_20": 28.492619, "activity_30": 29.137204}, "trend_signal": 0, "fair_value": 43.137251, "relative_strength": -27.042446, "rate_of_change": -0.410987749176776, "market_dynamics": 0.238613, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.799999, "close": 27.0, "volume": 4854}, "trend_line": 29.719167, "activity_lines": {"activity_5": 27.706666, "activity_10": 27.64, "activity_20": 28.264643, "activity_30": 28.951021}, "trend_signal": 0, "fair_value": 42.998839, "relative_strength": -27.641819, "rate_of_change": -0.5576756050266455, "market_dynamics": 0.313057, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 26.200001, "close": 27.0, "volume": 9249}, "trend_line": 29.515833, "activity_lines": {"activity_5": 27.44, "activity_10": 27.512727, "activity_20": 28.079524, "activity_30": 28.775591}, "trend_signal": 0, "fair_value": 42.861847, "relative_strength": -26.574412, "rate_of_change": -0.6841847215973387, "market_dynamics": 0.254092, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 25.0, "close": 27.799999, "volume": 16026}, "trend_line": 29.245833, "activity_lines": {"activity_5": 27.48, "activity_10": 27.549091, "activity_20": 28.000476, "activity_30": 28.664892}, "trend_signal": 0, "fair_value": 42.731401, "relative_strength": -25.701227, "rate_of_change": -0.9147632729863988, "market_dynamics": 0.117839, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 29.799999, "low": 24.799999, "close": 26.4, "volume": 16744}, "trend_line": 29.1125, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.345454, "activity_20": 27.820952, "activity_30": 28.48129}, "trend_signal": 0, "fair_value": 42.567857, "relative_strength": -27.88794, "rate_of_change": -0.45590426506230947, "market_dynamics": -0.013098, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4, "high": 27.799999, "low": 22.6, "close": 26.4, "volume": 4006}, "trend_line": 29.085833, "activity_lines": {"activity_5": 26.8, "activity_10": 27.185454, "activity_20": 27.659047, "activity_30": 28.30629}, "trend_signal": 0, "fair_value": 42.400056, "relative_strength": -26.036585, "rate_of_change": -0.0915998282524681, "market_dynamics": -0.004557, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 24.6, "close": 25.4, "volume": 3807}, "trend_line": 29.0325, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.818182, "activity_20": 27.401905, "activity_30": 28.068494}, "trend_signal": 0, "fair_value": 42.21662, "relative_strength": -28.428137, "rate_of_change": -0.18336418283087189, "market_dynamics": 0.008737, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 27.4, "low": 22.6, "close": 23.0, "volume": 9238}, "trend_line": 28.8625, "activity_lines": {"activity_5": 25.093333, "activity_10": 26.054545, "activity_20": 26.923809, "activity_30": 27.679301}, "trend_signal": 0, "fair_value": 41.998642, "relative_strength": -32.827041, "rate_of_change": -0.5855506759665828, "market_dynamics": -0.223792, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 19.6, "close": 23.799999, "volume": 9180}, "trend_line": 28.6925, "activity_lines": {"activity_5": 24.426666, "activity_10": 25.52, "activity_20": 26.545714, "activity_30": 27.352688}, "trend_signal": 0, "fair_value": 41.791114, "relative_strength": -31.574273, "rate_of_change": -0.588999566912089, "market_dynamics": -0.392129, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 24.200001, "low": 20.6, "close": 23.0, "volume": 9221}, "trend_line": 28.5325, "activity_lines": {"activity_5": 23.76, "activity_10": 24.916363, "activity_20": 26.114285, "activity_30": 26.98543}, "trend_signal": 0, "fair_value": 41.562493, "relative_strength": -33.865087, "rate_of_change": -0.5576370131567487, "market_dynamics": -0.601036, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 23.6, "low": 19.5, "close": 20.6, "volume": 12673}, "trend_line": 27.9425, "activity_lines": {"activity_5": 22.52, "activity_10": 23.978182, "activity_20": 25.494285, "activity_30": 26.473656}, "trend_signal": 0, "fair_value": 41.320262, "relative_strength": -39.829966, "rate_of_change": -2.067817401209147, "market_dynamics": -0.941215, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 17.0, "close": 19.1, "volume": 27588}, "trend_line": 27.379167, "activity_lines": {"activity_5": 21.166667, "activity_10": 22.898182, "activity_20": 24.783809, "activity_30": 25.903172}, "trend_signal": 0, "fair_value": 41.102118, "relative_strength": -43.576801, "rate_of_change": -2.0160436610897383, "market_dynamics": -1.037926, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 20.799999, "low": 18.1, "close": 19.0, "volume": 6528}, "trend_line": 26.903333, "activity_lines": {"activity_5": 20.2, "activity_10": 21.943636, "activity_20": 24.119524, "activity_30": 25.36258}, "trend_signal": 0, "fair_value": 40.869852, "relative_strength": -43.163231, "rate_of_change": -1.7379418446149184, "market_dynamics": -1.223967, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 18.1, "close": 19.9, "volume": 10703}, "trend_line": 26.41, "activity_lines": {"activity_5": 19.8, "activity_10": 21.298182, "activity_20": 23.583809, "activity_30": 24.910753}, "trend_signal": 0, "fair_value": 40.643355, "relative_strength": -40.008969, "rate_of_change": -1.8337244682656972, "market_dynamics": -1.375398, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 17.1, "close": 17.9, "volume": 8744}, "trend_line": 26.003333, "activity_lines": {"activity_5": 18.993333, "activity_10": 20.432727, "activity_20": 22.899047, "activity_30": 24.36172}, "trend_signal": 0, "fair_value": 40.406875, "relative_strength": -46.676714, "rate_of_change": -1.5398220371071518, "market_dynamics": -1.41487, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 16.5, "close": 17.9, "volume": 10753}, "trend_line": 25.72, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.721818, "activity_20": 22.26619, "activity_30": 23.838925}, "trend_signal": 0, "fair_value": 40.095894, "relative_strength": -46.703369, "rate_of_change": -1.089602629016836, "market_dynamics": -1.468534, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 17.9, "low": 15.0, "close": 15.7, "volume": 14326}, "trend_line": 25.343333, "activity_lines": {"activity_5": 17.506667, "activity_10": 18.765455, "activity_20": 21.457619, "activity_30": 23.192473}, "trend_signal": 0, "fair_value": 39.74775, "relative_strength": -51.808227, "rate_of_change": -1.4644906687402708, "market_dynamics": -1.43382, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.5, "close": 14.7, "volume": 47463}, "trend_line": 24.9, "activity_lines": {"activity_5": 16.38, "activity_10": 17.803636, "activity_20": 20.610476, "activity_30": 22.505806}, "trend_signal": 0, "fair_value": 39.402065, "relative_strength": -54.066386, "rate_of_change": -1.74930819083663, "market_dynamics": -1.384357, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 16.6, "low": 13.8, "close": 15.9, "volume": 34204}, "trend_line": 24.476667, "activity_lines": {"activity_5": 15.94, "activity_10": 17.210909, "activity_20": 19.939048, "activity_30": 21.925161}, "trend_signal": 0, "fair_value": 39.078264, "relative_strength": -50.972928, "rate_of_change": -1.7001325301204802, "market_dynamics": -1.24481, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.0, "low": 13.4, "close": 14.3, "volume": 35815}, "trend_line": 23.906667, "activity_lines": {"activity_5": 15.233333, "activity_10": 16.470909, "activity_20": 19.172857, "activity_30": 21.268602}, "trend_signal": 0, "fair_value": 38.761944, "relative_strength": -55.204307, "rate_of_change": -2.3287484362147852, "market_dynamics": -1.148069, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2, "high": 23.6, "low": 14.2, "close": 19.799999, "volume": 60822}, "trend_line": 23.513333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.889091, "activity_20": 18.998571, "activity_30": 21.003656}, "trend_signal": 0, "fair_value": 38.518132, "relative_strength": -38.431943, "rate_of_change": -1.6452899937912693, "market_dynamics": -0.62126, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.4, "low": 15.1, "close": 15.6, "volume": 15903}, "trend_line": 23.006667, "activity_lines": {"activity_5": 16.44, "activity_10": 16.558182, "activity_20": 18.462381, "activity_30": 20.493118}, "trend_signal": 0, "fair_value": 38.263361, "relative_strength": -51.524036, "rate_of_change": -2.154802979228845, "market_dynamics": -0.427918, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 20770}, "trend_line": 22.556667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.090909, "activity_20": 17.875714, "activity_30": 19.944301}, "trend_signal": 0, "fair_value": 37.937681, "relative_strength": -51.579473, "rate_of_change": -1.9559547673724285, "market_dynamics": -0.307094, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.7, "volume": 8389}, "trend_line": 22.093333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.741818, "activity_20": 17.367619, "activity_30": 19.437419}, "trend_signal": 0, "fair_value": 37.627473, "relative_strength": -49.898929, "rate_of_change": -2.054088930780419, "market_dynamics": -0.150299, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 15.6, "low": 13.5, "close": 14.0, "volume": 15927}, "trend_line": 21.6, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.36, "activity_20": 16.855238, "activity_30": 18.915269}, "trend_signal": 0, "fair_value": 37.323421, "relative_strength": -48.941083, "rate_of_change": -2.2329496414144474, "market_dynamics": -0.385239, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.3, "close": 13.9, "volume": 29871}, "trend_line": 21.23, "activity_lines": {"activity_5": 14.28, "activity_10": 15.030909, "activity_20": 16.392381, "activity_30": 18.418495}, "trend_signal": 0, "fair_value": 37.022276, "relative_strength": -48.330272, "rate_of_change": -1.7129629629629675, "market_dynamics": -0.267035, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.6, "close": 13.4, "volume": 10323}, "trend_line": 20.756667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.683636, "activity_20": 15.941428, "activity_30": 17.913333}, "trend_signal": 0, "fair_value": 36.693092, "relative_strength": -51.018475, "rate_of_change": -2.2295478097032513, "market_dynamics": -0.214624, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.75, "low": 13.05, "close": 13.7, "volume": 5439}, "trend_line": 20.293333, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.432727, "activity_20": 15.57619, "activity_30": 17.458064}, "trend_signal": 0, "fair_value": 36.380022, "relative_strength": -51.481699, "rate_of_change": -2.232217725514408, "market_dynamics": -0.156617, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.85, "low": 11.65, "close": 14.85, "volume": 116769}, "trend_line": 19.855, "activity_lines": {"activity_5": 14.07, "activity_10": 14.409091, "activity_20": 15.364762, "activity_30": 17.106882}, "trend_signal": 0, "fair_value": 36.088514, "relative_strength": -47.852182, "rate_of_change": -2.159985252299364, "market_dynamics": 0.128765, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 16.299999, "low": 13.5, "close": 15.9, "volume": 42256}, "trend_line": 19.431667, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.595455, "activity_20": 15.295952, "activity_30": 16.85172}, "trend_signal": 0, "fair_value": 35.79132, "relative_strength": -41.900235, "rate_of_change": -2.1321228909594536, "market_dynamics": 0.31272, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.55, "high": 16.15, "low": 14.55, "close": 14.8, "volume": 6031}, "trend_line": 18.998333, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.552727, "activity_20": 15.15619, "activity_30": 16.552903}, "trend_signal": 0, "fair_value": 35.495944, "relative_strength": -44.365947, "rate_of_change": -2.230040273950774, "market_dynamics": 0.491367, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.75, "close": 14.95, "volume": 5055}, "trend_line": 18.596667, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.628182, "activity_20": 15.058333, "activity_30": 16.29172}, "trend_signal": 0, "fair_value": 35.213947, "relative_strength": -43.228543, "rate_of_change": -2.1142170736769312, "market_dynamics": 0.691063, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.65, "close": 15.1, "volume": 12725}, "trend_line": 18.2, "activity_lines": {"activity_5": 15.09, "activity_10": 14.742727, "activity_20": 14.994524, "activity_30": 16.066129}, "trend_signal": 0, "fair_value": 34.920494, "relative_strength": -40.611522, "rate_of_change": -2.133000499498113, "market_dynamics": 0.655791, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.05, "close": 13.55, "volume": 26350}, "trend_line": 17.725, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.564545, "activity_20": 14.801667, "activity_30": 15.766129}, "trend_signal": 0, "fair_value": 34.645487, "relative_strength": -47.330495, "rate_of_change": -2.6098901098900984, "market_dynamics": 0.627742, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.15, "close": 13.55, "volume": 12350}, "trend_line": 17.296667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.407273, "activity_20": 14.639048, "activity_30": 15.496774}, "trend_signal": 0, "fair_value": 34.361611, "relative_strength": -46.052025, "rate_of_change": -2.4165472496474023, "market_dynamics": 0.440677, "expectation": {"probability": 44.2521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c964312-576a-4da7-b050-5b6eb57d6645/", "share_image": "https://sharemaestro.com/terminal/1c964312-576a-4da7-b050-5b6eb57d6645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}