{"ticker": {"uuid": "1c976bf4-057f-4b99-8f7d-507d9108f86b", "symbol": "300594", "name": "Shandong Longertek Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300594 fell 45.17%, moving from 31.46 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.28 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-45.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.28"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 16.82, "close": 17.25, "volume": 12812104}, "trend_line": 23.006667, "activity_lines": {"activity_5": 18.36, "activity_10": 21.206545, "activity_20": 24.308905, "activity_30": 24.047312}, "trend_signal": 0, "fair_value": 19.272352, "relative_strength": -31.282, "rate_of_change": -0.19521364767241411, "market_dynamics": -1.213203, "expectation": {"probability": 46.4905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.44326, "high": 25.788406, "low": 22.44326, "close": 24.815634, "volume": 20129817}, "trend_line": 20.286284, "activity_lines": {"activity_5": 22.131574, "activity_10": 21.832524, "activity_20": 21.839649, "activity_30": 21.314762}, "trend_signal": 1, "fair_value": 20.773078, "relative_strength": 38.345769, "rate_of_change": 1.5334916191246901, "market_dynamics": -0.362235, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.795781, "high": 27.068894, "low": 24.319321, "close": 25.49062, "volume": 20654200}, "trend_line": 20.601278, "activity_lines": {"activity_5": 23.516618, "activity_10": 22.535844, "activity_20": 22.212687, "activity_30": 21.650525}, "trend_signal": 1, "fair_value": 20.768268, "relative_strength": 42.844218, "rate_of_change": 1.552743715901849, "market_dynamics": 0.015216, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.570029, "high": 26.274793, "low": 24.468214, "close": 25.262316, "volume": 12261500}, "trend_line": 20.939763, "activity_lines": {"activity_5": 24.483436, "activity_10": 23.10507, "activity_20": 22.523851, "activity_30": 21.951237}, "trend_signal": 1, "fair_value": 20.763248, "relative_strength": 38.882118, "rate_of_change": 1.6430291363477476, "market_dynamics": 0.427023, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.599809, "high": 26.245014, "low": 23.971901, "close": 24.170427, "volume": 10159728}, "trend_line": 21.210088, "activity_lines": {"activity_5": 24.709092, "activity_10": 23.398526, "activity_20": 22.706022, "activity_30": 22.159667}, "trend_signal": 1, "fair_value": 20.755799, "relative_strength": 34.076109, "rate_of_change": 1.2909649454962777, "market_dynamics": 0.501413, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.706445, "high": 28.45857, "low": 23.942125, "close": 25.57003, "volume": 20763781}, "trend_line": 21.523096, "activity_lines": {"activity_5": 25.074379, "activity_10": 23.909818, "activity_20": 23.006173, "activity_30": 22.440954}, "trend_signal": 1, "fair_value": 20.753377, "relative_strength": 34.087002, "rate_of_change": 1.475750595659952, "market_dynamics": 0.661232, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.592434, "high": 28.964808, "low": 25.01416, "close": 25.01416, "volume": 17696135}, "trend_line": 21.767282, "activity_lines": {"activity_5": 25.058497, "activity_10": 24.279797, "activity_20": 23.231593, "activity_30": 22.666184}, "trend_signal": 1, "fair_value": 20.743634, "relative_strength": 32.662218, "rate_of_change": 1.1345300880505422, "market_dynamics": 0.707006, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.785854, "high": 26.403834, "low": 24.170427, "close": 25.589882, "volume": 10413132}, "trend_line": 22.024041, "activity_lines": {"activity_5": 25.221287, "activity_10": 24.710957, "activity_20": 23.497948, "activity_30": 22.912803}, "trend_signal": 1, "fair_value": 20.742366, "relative_strength": 34.569253, "rate_of_change": 1.1795638977801586, "market_dynamics": 0.749582, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.887668, "high": 25.887668, "low": 23.455736, "close": 23.545073, "volume": 11176230}, "trend_line": 22.076319, "activity_lines": {"activity_5": 24.695857, "activity_10": 24.675223, "activity_20": 23.558309, "activity_30": 23.010934}, "trend_signal": 1, "fair_value": 20.727234, "relative_strength": 24.287856, "rate_of_change": 0.23736788357777375, "market_dynamics": 0.661416, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.545073, "high": 26.096122, "low": 23.525222, "close": 24.617107, "volume": 16777533}, "trend_line": 22.202382, "activity_lines": {"activity_5": 24.642255, "activity_10": 24.762754, "activity_20": 23.718547, "activity_30": 23.174856}, "trend_signal": 1, "fair_value": 20.725901, "relative_strength": 26.409661, "rate_of_change": 0.5710326979783109, "market_dynamics": 0.458466, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.428511, "high": 24.696519, "low": 22.880014, "close": 22.939573, "volume": 7269755}, "trend_line": 22.349622, "activity_lines": {"activity_5": 23.999696, "activity_10": 24.448002, "activity_20": 23.716514, "activity_30": 23.222417}, "trend_signal": 1, "fair_value": 20.711169, "relative_strength": 19.686999, "rate_of_change": 0.6631720866707006, "market_dynamics": 0.117636, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.048761, "high": 23.227434, "low": 21.847685, "close": 22.085915, "volume": 5154400}, "trend_line": 22.525317, "activity_lines": {"activity_5": 23.247948, "activity_10": 23.972444, "activity_20": 23.629163, "activity_30": 23.205404}, "trend_signal": 1, "fair_value": 20.682024, "relative_strength": 11.459599, "rate_of_change": 0.7861206780141563, "market_dynamics": -0.182415, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.145472, "high": 24.517848, "low": 21.927095, "close": 23.703892, "volume": 7367501}, "trend_line": 22.746672, "activity_lines": {"activity_5": 23.230742, "activity_10": 23.840695, "activity_20": 23.693778, "activity_30": 23.281441}, "trend_signal": 1, "fair_value": 20.666965, "relative_strength": 17.240483, "rate_of_change": 0.9826942724046861, "market_dynamics": -0.236831, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.703892, "high": 23.952048, "low": 23.138096, "close": 23.197655, "volume": 3100725}, "trend_line": 22.852883, "activity_lines": {"activity_5": 23.170523, "activity_10": 23.649389, "activity_20": 23.69444, "activity_30": 23.310536}, "trend_signal": 1, "fair_value": 20.653195, "relative_strength": 18.47345, "rate_of_change": 0.4669298436272272, "market_dynamics": -0.452948, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.604631, "high": 24.130722, "low": 22.68149, "close": 23.545073, "volume": 5329400}, "trend_line": 22.939241, "activity_lines": {"activity_5": 23.249271, "activity_10": 23.55879, "activity_20": 23.71779, "activity_30": 23.355194}, "trend_signal": 1, "fair_value": 20.63863, "relative_strength": 23.199257, "rate_of_change": 0.3778866762675003, "market_dynamics": -0.589722, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.713818, "high": 24.359026, "low": 21.996577, "close": 22.075987, "volume": 7758783}, "trend_line": 22.975307, "activity_lines": {"activity_5": 22.909793, "activity_10": 23.212453, "activity_20": 23.59461, "activity_30": 23.2995}, "trend_signal": 0, "fair_value": 20.613388, "relative_strength": 18.412627, "rate_of_change": 0.1572240336984197, "market_dynamics": -0.76255, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.048761, "high": 24.200206, "low": 21.649159, "close": 24.041386, "volume": 7541983}, "trend_line": 23.040158, "activity_lines": {"activity_5": 23.28302, "activity_10": 23.286991, "activity_20": 23.664708, "activity_30": 23.368279}, "trend_signal": 1, "fair_value": 20.602004, "relative_strength": 23.859358, "rate_of_change": 0.28226391055406086, "market_dynamics": -0.919697, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.061239, "high": 24.388806, "low": 22.830383, "close": 22.949499, "volume": 5561576}, "trend_line": 23.030894, "activity_lines": {"activity_5": 23.16192, "activity_10": 23.18069, "activity_20": 23.624058, "activity_30": 23.36243}, "trend_signal": 1, "fair_value": 20.578772, "relative_strength": 19.435825, "rate_of_change": -0.040208057601001324, "market_dynamics": -1.064048, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.376326, "high": 23.376326, "low": 21.718643, "close": 21.847685, "volume": 5405938}, "trend_line": 22.989865, "activity_lines": {"activity_5": 22.723842, "activity_10": 22.922066, "activity_20": 23.466136, "activity_30": 23.286094}, "trend_signal": 0, "fair_value": 20.538023, "relative_strength": 14.413551, "rate_of_change": -0.17814766547923935, "market_dynamics": -1.134192, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.937022, "high": 25.401283, "low": 21.559823, "close": 23.187729, "volume": 14493238}, "trend_line": 22.959755, "activity_lines": {"activity_5": 22.822443, "activity_10": 22.937948, "activity_20": 23.425155, "activity_30": 23.29886}, "trend_signal": 0, "fair_value": 20.504605, "relative_strength": 19.929253, "rate_of_change": -0.1309707560266253, "market_dynamics": -0.925772, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.929646, "high": 23.356476, "low": 21.639232, "close": 22.085915, "volume": 10854608}, "trend_line": 22.959425, "activity_lines": {"activity_5": 22.577595, "activity_10": 22.779489, "activity_20": 23.260568, "activity_30": 23.242483}, "trend_signal": 0, "fair_value": 20.472248, "relative_strength": 14.092665, "rate_of_change": -0.0014372975669893592, "market_dynamics": -0.926427, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.056135, "high": 22.49289, "low": 21.589601, "close": 21.768274, "volume": 9735613}, "trend_line": 22.963726, "activity_lines": {"activity_5": 22.226206, "activity_10": 22.578798, "activity_20": 23.06833, "activity_30": 23.165635}, "trend_signal": 0, "fair_value": 20.428975, "relative_strength": 12.082741, "rate_of_change": 0.01873304753930756, "market_dynamics": -0.944212, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.728569, "high": 21.788127, "low": 20.547345, "close": 20.676386, "volume": 9156589}, "trend_line": 22.972991, "activity_lines": {"activity_5": 21.662394, "activity_10": 22.185357, "activity_20": 22.786613, "activity_30": 23.018064}, "trend_signal": 0, "fair_value": 20.38733, "relative_strength": 11.154619, "rate_of_change": 0.04034623997864802, "market_dynamics": -0.969112, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.676387, "high": 21.341446, "low": 19.584498, "close": 19.832655, "volume": 11509380}, "trend_line": 22.933616, "activity_lines": {"activity_5": 20.96888, "activity_10": 21.693557, "activity_20": 22.447466, "activity_30": 22.815462}, "trend_signal": 0, "fair_value": 20.34034, "relative_strength": 3.789385, "rate_of_change": -0.17139692432735346, "market_dynamics": -1.185883, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.802877, "high": 21.22233, "low": 19.594424, "close": 21.113142, "volume": 10575220}, "trend_line": 22.898875, "activity_lines": {"activity_5": 20.83653, "activity_10": 21.495754, "activity_20": 22.256126, "activity_30": 22.698012}, "trend_signal": 0, "fair_value": 20.29885, "relative_strength": 8.838421, "rate_of_change": -0.15148505146332072, "market_dynamics": -1.233207, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.222329, "high": 21.520119, "low": 20.755795, "close": 20.924541, "volume": 7316947}, "trend_line": 22.81781, "activity_lines": {"activity_5": 20.779619, "activity_10": 21.307876, "activity_20": 22.061382, "activity_30": 22.570636}, "trend_signal": 0, "fair_value": 20.24236, "relative_strength": 5.852257, "rate_of_change": -0.35401302465731976, "market_dynamics": -1.229199, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.123068, "high": 21.440708, "low": 20.884838, "close": 21.192553, "volume": 6141000}, "trend_line": 22.770164, "activity_lines": {"activity_5": 20.88947, "activity_10": 21.189664, "activity_20": 21.914285, "activity_30": 22.46578}, "trend_signal": 0, "fair_value": 20.185321, "relative_strength": 6.484555, "rate_of_change": -0.208810573845607, "market_dynamics": -1.204396, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.242182, "high": 21.490338, "low": 20.358746, "close": 20.497713, "volume": 8521753}, "trend_line": 22.774796, "activity_lines": {"activity_5": 20.806089, "activity_10": 20.996914, "activity_20": 21.71921, "activity_30": 22.319171}, "trend_signal": 0, "fair_value": 20.12918, "relative_strength": 3.828913, "rate_of_change": 0.020342409479340177, "market_dynamics": -1.195396, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.487787, "high": 21.381151, "low": 20.199926, "close": 21.003952, "volume": 11056726}, "trend_line": 22.82145, "activity_lines": {"activity_5": 20.903366, "activity_10": 20.940785, "activity_20": 21.596597, "activity_30": 22.204923}, "trend_signal": 0, "fair_value": 20.067657, "relative_strength": 7.101098, "rate_of_change": 0.2048492552908057, "market_dynamics": -1.148779, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.003951, "high": 21.093288, "low": 19.892213, "close": 19.941843, "volume": 8426863}, "trend_line": 22.843949, "activity_lines": {"activity_5": 20.568521, "activity_10": 20.706887, "activity_20": 21.384932, "activity_30": 22.019141}, "trend_signal": 0, "fair_value": 20.007324, "relative_strength": 3.020152, "rate_of_change": 0.09858707487911515, "market_dynamics": -1.159125, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.031181, "high": 20.47786, "low": 19.783024, "close": 19.912064, "volume": 6031200}, "trend_line": 22.753289, "activity_lines": {"activity_5": 20.301835, "activity_10": 20.52659, "activity_20": 21.192693, "activity_30": 21.829988}, "trend_signal": 0, "fair_value": 19.953223, "relative_strength": 4.552488, "rate_of_change": -0.39686658379424566, "market_dynamics": -1.258334, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.912064, "high": 20.438157, "low": 19.306563, "close": 19.753244, "volume": 7168100}, "trend_line": 22.584543, "activity_lines": {"activity_5": 20.049708, "activity_10": 20.356941, "activity_20": 20.999746, "activity_30": 21.636436}, "trend_signal": 0, "fair_value": 19.903393, "relative_strength": 5.233701, "rate_of_change": -0.7416334403347082, "market_dynamics": -1.330612, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.773096, "high": 21.103216, "low": 19.028628, "close": 20.726017, "volume": 8915226}, "trend_line": 22.425723, "activity_lines": {"activity_5": 20.217793, "activity_10": 20.400797, "activity_20": 20.910551, "activity_30": 21.516531}, "trend_signal": 0, "fair_value": 19.863515, "relative_strength": 6.360347, "rate_of_change": -0.7032243247073834, "market_dynamics": -1.245637, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.755796, "high": 21.728569, "low": 20.596976, "close": 20.914616, "volume": 8432350}, "trend_line": 22.2808, "activity_lines": {"activity_5": 20.433523, "activity_10": 20.478041, "activity_20": 20.853499, "activity_30": 21.419041}, "trend_signal": 0, "fair_value": 19.834229, "relative_strength": 11.35543, "rate_of_change": -0.646235575102761, "market_dynamics": -1.057107, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.924542, "high": 21.172698, "low": 20.358747, "close": 20.706165, "volume": 6673350}, "trend_line": 22.165324, "activity_lines": {"activity_5": 20.585726, "activity_10": 20.497713, "activity_20": 20.787466, "activity_30": 21.317451}, "trend_signal": 0, "fair_value": 19.8094, "relative_strength": 10.938901, "rate_of_change": -0.518275824925501, "market_dynamics": -0.71072, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.845132, "high": 21.123067, "low": 18.869807, "close": 18.959145, "volume": 8405785}, "trend_line": 21.944961, "activity_lines": {"activity_5": 20.104634, "activity_10": 20.207145, "activity_20": 20.568568, "activity_30": 21.110601}, "trend_signal": 0, "fair_value": 19.783071, "relative_strength": 3.616052, "rate_of_change": -0.9941790158357215, "market_dynamics": -0.548066, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.621652, "high": 19.356194, "low": 16.586769, "close": 18.661356, "volume": 11494352}, "trend_line": 21.733201, "activity_lines": {"activity_5": 19.587807, "activity_10": 19.898168, "activity_20": 20.336152, "activity_30": 20.898756}, "trend_signal": 0, "fair_value": 19.753636, "relative_strength": 1.971125, "rate_of_change": -0.964959564065747, "market_dynamics": -0.526082, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.919438, "high": 18.919438, "low": 13.579115, "close": 14.075428, "volume": 11112886}, "trend_line": 21.349386, "activity_lines": {"activity_5": 17.61513, "activity_10": 18.801407, "activity_20": 19.6926, "activity_30": 20.404706}, "trend_signal": 0, "fair_value": 19.70469, "relative_strength": -16.33795, "rate_of_change": -1.7660306919353572, "market_dynamics": -0.715107, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.075428, "high": 14.353363, "low": 10.313378, "close": 13.072876, "volume": 21188971}, "trend_line": 21.000313, "activity_lines": {"activity_5": 15.751641, "activity_10": 17.639133, "activity_20": 18.995824, "activity_30": 19.870737}, "trend_signal": 0, "fair_value": 19.636598, "relative_strength": -28.804478, "rate_of_change": -1.635049363948924, "market_dynamics": -0.948264, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.420295, "high": 15.028349, "low": 12.785015, "close": 15.018422, "volume": 11188117}, "trend_line": 20.680357, "activity_lines": {"activity_5": 15.05945, "activity_10": 16.974796, "activity_20": 18.526123, "activity_30": 19.484809}, "trend_signal": 0, "fair_value": 19.586456, "relative_strength": -20.244065, "rate_of_change": -1.5235772914432166, "market_dynamics": -1.043979, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.187168, "high": 16.239351, "low": 13.479852, "close": 15.594145, "volume": 18818293}, "trend_line": 20.435509, "activity_lines": {"activity_5": 14.93835, "activity_10": 16.504653, "activity_20": 18.150155, "activity_30": 19.156666}, "trend_signal": 0, "fair_value": 19.545672, "relative_strength": -20.158898, "rate_of_change": -1.1839640872737403, "market_dynamics": -1.142168, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.782743, "high": 19.475311, "low": 15.107759, "close": 18.274233, "volume": 53382811}, "trend_line": 20.308453, "activity_lines": {"activity_5": 15.934946, "activity_10": 16.600306, "activity_20": 18.060346, "activity_30": 19.017229}, "trend_signal": 0, "fair_value": 19.531766, "relative_strength": -5.69917, "rate_of_change": -0.6217413033362644, "market_dynamics": -0.795966, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.470206, "high": 19.84258, "low": 16.825, "close": 17.261755, "volume": 43934645}, "trend_line": 20.093715, "activity_lines": {"activity_5": 16.619857, "activity_10": 16.538763, "activity_20": 17.890749, "activity_30": 18.820668}, "trend_signal": 0, "fair_value": 19.507969, "relative_strength": -13.126696, "rate_of_change": -1.0573823619159988, "market_dynamics": -0.493466, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.341164, "high": 17.797773, "low": 16.884558, "close": 17.003672, "volume": 16949862}, "trend_line": 19.887249, "activity_lines": {"activity_5": 17.006319, "activity_10": 16.493283, "activity_20": 17.712832, "activity_30": 18.62131}, "trend_signal": 0, "fair_value": 19.476031, "relative_strength": -13.912455, "rate_of_change": -1.0275153200888882, "market_dynamics": -0.216473, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.864704, "high": 17.370943, "low": 15.723185, "close": 16.775368, "volume": 16364925}, "trend_line": 19.661592, "activity_lines": {"activity_5": 17.054627, "activity_10": 16.4774, "activity_20": 17.526644, "activity_30": 18.420544}, "trend_signal": 0, "fair_value": 19.440804, "relative_strength": -13.560755, "rate_of_change": -1.1346818255255, "market_dynamics": -0.045675, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.775369, "high": 17.053305, "low": 16.279055, "close": 16.626474, "volume": 9874158}, "trend_line": 19.479942, "activity_lines": {"activity_5": 16.936173, "activity_10": 16.505916, "activity_20": 17.346932, "activity_30": 18.22473}, "trend_signal": 0, "fair_value": 19.400718, "relative_strength": -15.569219, "rate_of_change": -0.9238824607895315, "market_dynamics": -0.144904, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.566918, "high": 16.596695, "low": 15.663628, "close": 15.911785, "volume": 7998186}, "trend_line": 19.208955, "activity_lines": {"activity_5": 16.510668, "activity_10": 16.4469, "activity_20": 17.11962, "activity_30": 17.994526}, "trend_signal": 0, "fair_value": 19.367889, "relative_strength": -16.298074, "rate_of_change": -1.3911078380007582, "market_dynamics": -0.248748, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.752964, "high": 16.070605, "low": 12.973613, "close": 14.651151, "volume": 13154675}, "trend_line": 18.932343, "activity_lines": {"activity_5": 15.822448, "activity_10": 16.20867, "activity_20": 16.797395, "activity_30": 17.700474}, "trend_signal": 0, "fair_value": 19.3164, "relative_strength": -23.087335, "rate_of_change": -1.440015867599253, "market_dynamics": -0.334521, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.442699, "high": 18.36357, "low": 13.598968, "close": 17.380871, "volume": 26960862}, "trend_line": 18.78345, "activity_lines": {"activity_5": 16.218175, "activity_10": 16.456285, "activity_20": 16.762984, "activity_30": 17.600379}, "trend_signal": 0, "fair_value": 19.28348, "relative_strength": -10.46814, "rate_of_change": -0.786447826346697, "market_dynamics": -0.159266, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.351091, "high": 17.64888, "low": 15.882005, "close": 16.100382, "volume": 12846752}, "trend_line": 18.547205, "activity_lines": {"activity_5": 16.161926, "activity_10": 16.392757, "activity_20": 16.623875, "activity_30": 17.427278}, "trend_signal": 0, "fair_value": 19.241848, "relative_strength": -18.054259, "rate_of_change": -1.2577295438271283, "market_dynamics": -0.054603, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.338612, "high": 18.512463, "low": 16.060679, "close": 17.22205, "volume": 27009915}, "trend_line": 18.385076, "activity_lines": {"activity_5": 16.524565, "activity_10": 16.513496, "activity_20": 16.609884, "activity_30": 17.341784}, "trend_signal": 0, "fair_value": 19.20772, "relative_strength": -13.676541, "rate_of_change": -0.8741424920897795, "market_dynamics": 0.231936, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.854778, "high": 17.638954, "low": 16.090457, "close": 17.619101, "volume": 17384480}, "trend_line": 18.24677, "activity_lines": {"activity_5": 16.97985, "activity_10": 16.676828, "activity_20": 16.646516, "activity_30": 17.292366}, "trend_signal": 0, "fair_value": 19.180484, "relative_strength": -11.563755, "rate_of_change": -0.7522732024605177, "market_dynamics": 0.562292, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.859882, "high": 19.217228, "low": 17.003672, "close": 17.420574, "volume": 17392232}, "trend_line": 18.138243, "activity_lines": {"activity_5": 17.255137, "activity_10": 16.815976, "activity_20": 16.674404, "activity_30": 17.239063}, "trend_signal": 0, "fair_value": 19.154934, "relative_strength": -9.741608, "rate_of_change": -0.5947737599586241, "market_dynamics": 0.62832, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.420574, "high": 17.529763, "low": 16.179792, "close": 16.656254, "volume": 11742100}, "trend_line": 18.032363, "activity_lines": {"activity_5": 17.091023, "activity_10": 16.813269, "activity_20": 16.64524, "activity_30": 17.143451}, "trend_signal": 0, "fair_value": 19.143881, "relative_strength": -12.771145, "rate_of_change": -0.583739009340646, "market_dynamics": 0.69773, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.596696, "high": 16.795221, "low": 14.224322, "close": 14.939012, "volume": 12304944}, "trend_line": 17.826559, "activity_lines": {"activity_5": 16.402803, "activity_10": 16.504653, "activity_20": 16.472807, "activity_30": 16.94388}, "trend_signal": 0, "fair_value": 19.124779, "relative_strength": -20.302496, "rate_of_change": -1.1413035551691175, "market_dynamics": 0.451075, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.780192, "high": 15.36584, "low": 13.896755, "close": 14.680929, "volume": 6999665}, "trend_line": 17.618438, "activity_lines": {"activity_5": 15.70598, "activity_10": 16.182501, "activity_20": 16.303257, "activity_30": 16.740936}, "trend_signal": 0, "fair_value": 19.101379, "relative_strength": -21.118306, "rate_of_change": -1.1674771334164853, "market_dynamics": 0.072875, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.323584, "high": 16.318762, "low": 13.082803, "close": 15.266578, "volume": 43484971}, "trend_line": 17.420906, "activity_lines": {"activity_5": 15.373782, "activity_10": 16.002204, "activity_20": 16.209856, "activity_30": 16.589203}, "trend_signal": 0, "fair_value": 19.082488, "relative_strength": -15.828992, "rate_of_change": -1.121166359923635, "market_dynamics": -0.071181, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.96879, "high": 14.96879, "low": 13.06295, "close": 13.916608, "volume": 31327892}, "trend_line": 17.201536, "activity_lines": {"activity_5": 14.748428, "activity_10": 15.588189, "activity_20": 16.004051, "activity_30": 16.36312}, "trend_signal": 0, "fair_value": 19.052298, "relative_strength": -20.87394, "rate_of_change": -1.2592341638259106, "market_dynamics": -0.261007, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.896755, "high": 14.154838, "low": 12.65, "close": 13.14, "volume": 15159800}, "trend_line": 16.939404, "activity_lines": {"activity_5": 14.097802, "activity_10": 15.046328, "activity_20": 15.725041, "activity_30": 16.101085}, "trend_signal": 0, "fair_value": 19.016269, "relative_strength": -23.417344, "rate_of_change": -1.5238871691458318, "market_dynamics": -0.413117, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.95, "high": 14.1, "low": 12.51, "close": 13.63, "volume": 15095351}, "trend_line": 16.729009, "activity_lines": {"activity_5": 13.844927, "activity_10": 14.670664, "activity_20": 15.492377, "activity_30": 15.887575}, "trend_signal": 0, "fair_value": 18.981471, "relative_strength": -21.385199, "rate_of_change": -1.2420448795010637, "market_dynamics": -0.414471, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.47, "high": 15.66, "low": 13.1, "close": 14.84, "volume": 28785465}, "trend_line": 16.55994, "activity_lines": {"activity_5": 14.082653, "activity_10": 14.559917, "activity_20": 15.381563, "activity_30": 15.765704}, "trend_signal": 0, "fair_value": 18.953412, "relative_strength": -14.462416, "rate_of_change": -1.0106336842786106, "market_dynamics": -0.470556, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.62, "high": 16.379999, "low": 14.2, "close": 14.74, "volume": 32695505}, "trend_line": 16.392832, "activity_lines": {"activity_5": 14.276441, "activity_10": 14.474298, "activity_20": 15.264817, "activity_30": 15.648288}, "trend_signal": 0, "fair_value": 18.927639, "relative_strength": -11.571575, "rate_of_change": -1.0091099363886733, "market_dynamics": -0.365971, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.63, "high": 17.5, "low": 14.24, "close": 15.85, "volume": 39888699}, "trend_line": 16.230298, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.642844, "activity_20": 15.270614, "activity_30": 15.613267}, "trend_signal": 0, "fair_value": 18.907899, "relative_strength": -4.171853, "rate_of_change": -0.9914943311808314, "market_dynamics": -0.047246, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.68, "low": 13.94, "close": 15.11, "volume": 29629434}, "trend_line": 16.036811, "activity_lines": {"activity_5": 15.098667, "activity_10": 14.705401, "activity_20": 15.212658, "activity_30": 15.540989}, "trend_signal": 0, "fair_value": 18.878962, "relative_strength": -6.730335, "rate_of_change": -1.1921346114532283, "market_dynamics": 0.180794, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.13, "close": 14.36, "volume": 26237100}, "trend_line": 15.825272, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.659707, "activity_20": 15.09229, "activity_30": 15.432808}, "trend_signal": 0, "fair_value": 18.854889, "relative_strength": -10.547454, "rate_of_change": -1.3190839500446825, "market_dynamics": 0.126548, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.22, "high": 14.9, "low": 13.14, "close": 13.31, "volume": 12442508}, "trend_line": 15.636967, "activity_lines": {"activity_5": 14.384, "activity_10": 14.433633, "activity_20": 14.883425, "activity_30": 15.270532}, "trend_signal": 0, "fair_value": 18.823703, "relative_strength": -14.944369, "rate_of_change": -1.1899005590551601, "market_dynamics": -0.134231, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.36, "high": 14.05, "low": 13.15, "close": 13.83, "volume": 8602800}, "trend_line": 15.475922, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.327029, "activity_20": 14.739876, "activity_30": 15.153954}, "trend_signal": 0, "fair_value": 18.795978, "relative_strength": -12.863587, "rate_of_change": -1.0298992125518949, "market_dynamics": -0.404077, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 14.02, "low": 13.4, "close": 13.4, "volume": 8658300}, "trend_line": 15.453408, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.168364, "activity_20": 14.565288, "activity_30": 15.020023}, "trend_signal": 0, "fair_value": 18.76257, "relative_strength": -12.843953, "rate_of_change": -0.14547760062373688, "market_dynamics": -0.62096, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.18, "close": 13.29, "volume": 6885000}, "trend_line": 15.460645, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.999091, "activity_20": 14.386181, "activity_30": 14.880449}, "trend_signal": 0, "fair_value": 18.715667, "relative_strength": -11.395081, "rate_of_change": 0.04683109382732882, "market_dynamics": -0.659175, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.88, "close": 13.43, "volume": 3471700}, "trend_line": 15.407698, "activity_lines": {"activity_5": 13.432, "activity_10": 13.852545, "activity_20": 14.239888, "activity_30": 14.749439}, "trend_signal": 0, "fair_value": 18.673288, "relative_strength": -10.958754, "rate_of_change": -0.34246307317708696, "market_dynamics": -0.483482, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.4, "high": 15.1, "low": 13.26, "close": 14.75, "volume": 13274749}, "trend_line": 15.37956, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.949636, "activity_20": 14.232026, "activity_30": 14.707007}, "trend_signal": 0, "fair_value": 18.643443, "relative_strength": -16.485581, "rate_of_change": -0.1826229979325933, "market_dynamics": -0.130165, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.11, "high": 16.84, "low": 14.94, "close": 16.68, "volume": 8119099}, "trend_line": 15.326419, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.399273, "activity_20": 14.419745, "activity_30": 14.790906}, "trend_signal": 0, "fair_value": 18.626224, "relative_strength": -14.042619, "rate_of_change": -0.34553004117152963, "market_dynamics": 0.353474, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.09, "high": 19.99, "low": 15.25, "close": 15.48, "volume": 32897376}, "trend_line": 15.267027, "activity_lines": {"activity_5": 15.234667, "activity_10": 14.595455, "activity_20": 14.49765, "activity_30": 14.800815}, "trend_signal": 0, "fair_value": 18.603731, "relative_strength": -15.941001, "rate_of_change": -0.3875138739192697, "market_dynamics": 0.823612, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.75, "high": 18.5, "low": 15.52, "close": 17.809999, "volume": 38728037}, "trend_line": 15.293905, "activity_lines": {"activity_5": 16.262666, "activity_10": 15.222, "activity_20": 14.8067, "activity_30": 14.964878}, "trend_signal": 0, "fair_value": 18.597001, "relative_strength": -5.622464, "rate_of_change": 0.1760526132560056, "market_dynamics": 1.296338, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.67, "high": 25.0, "low": 17.67, "close": 19.68, "volume": 88180141}, "trend_line": 15.390726, "activity_lines": {"activity_5": 17.612666, "activity_10": 16.139454, "activity_20": 15.288352, "activity_30": 15.247851}, "trend_signal": 0, "fair_value": 18.603658, "relative_strength": 2.043426, "rate_of_change": 0.6330691867119631, "market_dynamics": 1.530172, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.790001, "high": 20.67, "low": 17.809999, "close": 17.9, "volume": 40611608}, "trend_line": 15.433176, "activity_lines": {"activity_5": 17.952666, "activity_10": 16.636545, "activity_20": 15.577904, "activity_30": 15.40974}, "trend_signal": 0, "fair_value": 18.602277, "relative_strength": -5.40888, "rate_of_change": 0.27581544886185855, "market_dynamics": 1.566997, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.639999, "high": 20.389999, "low": 17.639999, "close": 19.469999, "volume": 36344395}, "trend_line": 15.551784, "activity_lines": {"activity_5": 18.606, "activity_10": 17.335636, "activity_20": 16.00165, "activity_30": 15.67018}, "trend_signal": 1, "fair_value": 18.608097, "relative_strength": -3.212473, "rate_of_change": 0.7685261931827905, "market_dynamics": 1.539552, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.49, "high": 20.790001, "low": 19.07, "close": 19.08, "volume": 30522574}, "trend_line": 15.699412, "activity_lines": {"activity_5": 18.943333, "activity_10": 17.861272, "activity_20": 16.368238, "activity_30": 15.897807}, "trend_signal": 1, "fair_value": 18.612117, "relative_strength": -1.16981, "rate_of_change": 0.9492672994943923, "market_dynamics": 1.442148, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.110001, "high": 19.6, "low": 18.0, "close": 18.299999, "volume": 17343772}, "trend_line": 15.73005, "activity_lines": {"activity_5": 18.780666, "activity_10": 18.141818, "activity_20": 16.635952, "activity_30": 16.065587}, "trend_signal": 1, "fair_value": 18.615082, "relative_strength": -2.004054, "rate_of_change": 0.1951538057603668, "market_dynamics": 1.268987, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.32, "high": 21.280001, "low": 17.809999, "close": 19.860001, "volume": 26112447}, "trend_line": 15.85537, "activity_lines": {"activity_5": 19.105333, "activity_10": 18.614909, "activity_20": 17.027667, "activity_30": 16.332035}, "trend_signal": 1, "fair_value": 18.638673, "relative_strength": 4.854526, "rate_of_change": 0.79669168248035, "market_dynamics": 1.271147, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.98, "high": 20.75, "low": 19.41, "close": 19.82, "volume": 27135650}, "trend_line": 15.941968, "activity_lines": {"activity_5": 19.404667, "activity_10": 18.963818, "activity_20": 17.385905, "activity_30": 16.587818}, "trend_signal": 1, "fair_value": 18.638273, "relative_strength": 3.262167, "rate_of_change": 0.546174576815291, "market_dynamics": 1.258127, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.860001, "high": 20.57, "low": 19.200001, "close": 19.25, "volume": 19161566}, "trend_line": 15.996332, "activity_lines": {"activity_5": 19.386, "activity_10": 19.116909, "activity_20": 17.666143, "activity_30": 16.801239}, "trend_signal": 1, "fair_value": 18.637402, "relative_strength": 1.34343, "rate_of_change": 0.3410118499798859, "market_dynamics": 1.202878, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.200001, "high": 19.440001, "low": 17.450001, "close": 18.27, "volume": 15449060}, "trend_line": 16.024646, "activity_lines": {"activity_5": 19.055333, "activity_10": 19.045091, "activity_20": 17.831571, "activity_30": 16.947928}, "trend_signal": 1, "fair_value": 18.631902, "relative_strength": -2.787913, "rate_of_change": 0.177003077955621, "market_dynamics": 1.08868, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.360001, "high": 18.629999, "low": 16.620001, "close": 18.059999, "volume": 18574946}, "trend_line": 16.071437, "activity_lines": {"activity_5": 18.708666, "activity_10": 18.884363, "activity_20": 17.965476, "activity_30": 17.079241}, "trend_signal": 1, "fair_value": 18.623594, "relative_strength": -3.555092, "rate_of_change": 0.29199396978877984, "market_dynamics": 0.80627, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.059999, "high": 18.82, "low": 15.68, "close": 15.71, "volume": 11487750}, "trend_line": 16.097137, "activity_lines": {"activity_5": 17.594666, "activity_10": 18.291818, "activity_20": 17.861524, "activity_30": 17.055922}, "trend_signal": 1, "fair_value": 18.59513, "relative_strength": -9.051963, "rate_of_change": 0.1599110272466644, "market_dynamics": 0.278587, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.57, "high": 16.879999, "low": 14.87, "close": 15.81, "volume": 11469698}, "trend_line": 16.134773, "activity_lines": {"activity_5": 16.790666, "activity_10": 17.789636, "activity_20": 17.760666, "activity_30": 17.037397}, "trend_signal": 1, "fair_value": 18.566735, "relative_strength": -6.829361, "rate_of_change": 0.23380555188167382, "market_dynamics": -0.222667, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.78, "high": 17.549999, "low": 15.25, "close": 17.219999, "volume": 12491798}, "trend_line": 16.199887, "activity_lines": {"activity_5": 16.724, "activity_10": 17.581818, "activity_20": 17.78219, "activity_30": 17.107412}, "trend_signal": 1, "fair_value": 18.546933, "relative_strength": -1.505331, "rate_of_change": 0.40356316137823095, "market_dynamics": -0.502542, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.27, "high": 17.969999, "low": 16.870001, "close": 17.200001, "volume": 10788398}, "trend_line": 16.309333, "activity_lines": {"activity_5": 16.786, "activity_10": 17.411273, "activity_20": 17.785667, "activity_30": 17.171935}, "trend_signal": 1, "fair_value": 18.540174, "relative_strength": -2.344698, "rate_of_change": 0.6755973050923032, "market_dynamics": -0.750971, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.1, "high": 17.389999, "low": 16.57, "close": 16.58, "volume": 1969202}, "trend_line": 16.424, "activity_lines": {"activity_5": 16.712667, "activity_10": 17.162182, "activity_20": 17.712, "activity_30": 17.189398}, "trend_signal": 1, "fair_value": 18.525878, "relative_strength": -4.062085, "rate_of_change": 0.7030759627018515, "market_dynamics": -0.805421, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.77, "high": 17.93, "low": 16.639999, "close": 17.73, "volume": 6410282}, "trend_line": 16.560667, "activity_lines": {"activity_5": 17.121333, "activity_10": 17.153454, "activity_20": 17.73219, "activity_30": 17.273656}, "trend_signal": 1, "fair_value": 18.521625, "relative_strength": -1.402382, "rate_of_change": 0.8321176327325817, "market_dynamics": -0.72478, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.73, "high": 18.049999, "low": 17.209999, "close": 17.4, "volume": 10414227}, "trend_line": 16.646, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.123455, "activity_20": 17.700476, "activity_30": 17.327806}, "trend_signal": 1, "fair_value": 18.513603, "relative_strength": -4.945811, "rate_of_change": 0.515275139582253, "market_dynamics": -0.757377, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.379999, "high": 18.5, "low": 16.93, "close": 18.42, "volume": 15965324}, "trend_line": 16.768667, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.322909, "activity_20": 17.753286, "activity_30": 17.442258}, "trend_signal": 1, "fair_value": 18.513647, "relative_strength": -1.610496, "rate_of_change": 0.7369157755616956, "market_dynamics": -0.616573, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.25, "high": 19.85, "low": 17.59, "close": 17.809999, "volume": 30082999}, "trend_line": 16.834, "activity_lines": {"activity_5": 17.798, "activity_10": 17.426545, "activity_20": 17.739714, "activity_30": 17.509441}, "trend_signal": 1, "fair_value": 18.516016, "relative_strength": -1.489306, "rate_of_change": 0.38961355723742963, "market_dynamics": -0.347885, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.57, "high": 18.290001, "low": 17.379999, "close": 17.809999, "volume": 11545400}, "trend_line": 16.924, "activity_lines": {"activity_5": 17.871999, "activity_10": 17.538545, "activity_20": 17.715047, "activity_30": 17.572408}, "trend_signal": 1, "fair_value": 18.51724, "relative_strength": -3.265017, "rate_of_change": 0.5346322917904234, "market_dynamics": -0.319013, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.1, "close": 17.790001, "volume": 12373500}, "trend_line": 17.038333, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.651454, "activity_20": 17.688476, "activity_30": 17.628279}, "trend_signal": 1, "fair_value": 18.513245, "relative_strength": -4.368239, "rate_of_change": 0.6755672417868236, "market_dynamics": -0.240649, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.790001, "high": 18.25, "low": 17.48, "close": 17.5, "volume": 11191750}, "trend_line": 17.178, "activity_lines": {"activity_5": 17.742, "activity_10": 17.673818, "activity_20": 17.643286, "activity_30": 17.658064}, "trend_signal": 1, "fair_value": 18.498165, "relative_strength": -3.213986, "rate_of_change": 0.8197222110871957, "market_dynamics": -0.303727, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.07, "close": 16.25, "volume": 13461634}, "trend_line": 17.258667, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.438182, "activity_20": 17.480952, "activity_30": 17.598193}, "trend_signal": 0, "fair_value": 18.47609, "relative_strength": -9.186951, "rate_of_change": 0.4695948305972654, "market_dynamics": -0.521297, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.84, "close": 16.530001, "volume": 7045900}, "trend_line": 17.363, "activity_lines": {"activity_5": 16.902667, "activity_10": 17.271091, "activity_20": 17.360619, "activity_30": 17.551183}, "trend_signal": 0, "fair_value": 18.464145, "relative_strength": -5.310099, "rate_of_change": 0.6045252509941843, "market_dynamics": -0.605936, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.98, "high": 15.98, "low": 13.03, "close": 15.44, "volume": 13920400}, "trend_line": 17.434667, "activity_lines": {"activity_5": 16.324, "activity_10": 16.918, "activity_20": 17.148619, "activity_30": 17.427118}, "trend_signal": 0, "fair_value": 18.446932, "relative_strength": -6.611369, "rate_of_change": 0.4127570120370989, "market_dynamics": -0.746482, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.68, "high": 16.129999, "low": 14.98, "close": 15.39, "volume": 9013402}, "trend_line": 17.5, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.576546, "activity_20": 16.945476, "activity_30": 17.295204}, "trend_signal": 0, "fair_value": 18.432197, "relative_strength": -6.405506, "rate_of_change": 0.3747304149829702, "market_dynamics": -0.930251, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.39, "high": 15.79, "low": 15.16, "close": 15.5, "volume": 6972859}, "trend_line": 17.525, "activity_lines": {"activity_5": 15.646, "activity_10": 16.297636, "activity_20": 16.774095, "activity_30": 17.166172}, "trend_signal": 0, "fair_value": 18.42294, "relative_strength": -6.731727, "rate_of_change": 0.14285714285713474, "market_dynamics": -1.098453, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.5, "high": 16.309999, "low": 15.12, "close": 16.209999, "volume": 5188900}, "trend_line": 17.509333, "activity_lines": {"activity_5": 15.775333, "activity_10": 16.182364, "activity_20": 16.690905, "activity_30": 17.081333}, "trend_signal": 0, "fair_value": 18.421479, "relative_strength": -2.242503, "rate_of_change": -0.08939800285304987, "market_dynamics": -1.171014, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 16.309999, "close": 16.91, "volume": 7153800}, "trend_line": 17.557, "activity_lines": {"activity_5": 16.140666, "activity_10": 16.234545, "activity_20": 16.688857, "activity_30": 17.042667}, "trend_signal": 0, "fair_value": 18.429851, "relative_strength": -0.19251, "rate_of_change": 0.27223766890490353, "market_dynamics": -1.073297, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.91, "high": 17.85, "low": 16.74, "close": 16.91, "volume": 12972102}, "trend_line": 17.527, "activity_lines": {"activity_5": 16.480666, "activity_10": 16.303091, "activity_20": 16.693286, "activity_30": 17.000925}, "trend_signal": 0, "fair_value": 18.438158, "relative_strength": -0.534429, "rate_of_change": -0.1708720168593586, "market_dynamics": -0.921285, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.950001, "high": 17.389999, "low": 16.76, "close": 16.83, "volume": 8699683}, "trend_line": 17.432, "activity_lines": {"activity_5": 16.696, "activity_10": 16.373454, "activity_20": 16.695571, "activity_30": 16.955957}, "trend_signal": 0, "fair_value": 18.455434, "relative_strength": -0.328854, "rate_of_change": -0.5420208820676808, "market_dynamics": -0.693761, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 18.389999, "low": 16.75, "close": 17.940001, "volume": 16834334}, "trend_line": 17.433333, "activity_lines": {"activity_5": 17.185334, "activity_10": 16.663091, "activity_20": 16.798238, "activity_30": 16.988731}, "trend_signal": 0, "fair_value": 18.47868, "relative_strength": 7.206031, "rate_of_change": 0.0076468563561408395, "market_dynamics": -0.261342, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.42, "close": 18.120001, "volume": 12312800}, "trend_line": 17.388333, "activity_lines": {"activity_5": 17.572001, "activity_10": 16.977455, "activity_20": 16.907905, "activity_30": 17.033032}, "trend_signal": 0, "fair_value": 18.496398, "relative_strength": 6.557221, "rate_of_change": -0.25812619996418185, "market_dynamics": 0.120218, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.23, "high": 18.559999, "low": 17.35, "close": 17.43, "volume": 10381400}, "trend_line": 17.333333, "activity_lines": {"activity_5": 17.601334, "activity_10": 17.132364, "activity_20": 16.947572, "activity_30": 17.035721}, "trend_signal": 0, "fair_value": 18.50893, "relative_strength": 2.962894, "rate_of_change": -0.3163040413362208, "market_dynamics": 0.369197, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.299999, "high": 17.870001, "low": 16.92, "close": 16.98, "volume": 8090673}, "trend_line": 17.289333, "activity_lines": {"activity_5": 17.446, "activity_10": 17.189091, "activity_20": 16.943286, "activity_30": 17.012925}, "trend_signal": 0, "fair_value": 18.517687, "relative_strength": 1.463262, "rate_of_change": -0.2538461587278136, "market_dynamics": 0.511804, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.9, "high": 18.200001, "low": 16.9, "close": 18.02, "volume": 9719000}, "trend_line": 17.228, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.406909, "activity_20": 17.036143, "activity_30": 17.060065}, "trend_signal": 0, "fair_value": 18.528465, "relative_strength": 3.607651, "rate_of_change": -0.3547447434785231, "market_dynamics": 0.584615, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.059999, "high": 18.620001, "low": 18.01, "close": 18.33, "volume": 10272440}, "trend_line": 17.178333, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.633273, "activity_20": 17.157143, "activity_30": 17.131161}, "trend_signal": 0, "fair_value": 18.54543, "relative_strength": 3.806453, "rate_of_change": -0.28829231483633044, "market_dynamics": 0.624117, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.379999, "high": 18.99, "low": 18.200001, "close": 18.6, "volume": 8964720}, "trend_line": 17.156667, "activity_lines": {"activity_5": 18.118, "activity_10": 17.857273, "activity_20": 17.299429, "activity_30": 17.222882}, "trend_signal": 1, "fair_value": 18.561453, "relative_strength": 3.254775, "rate_of_change": -0.12612399584988684, "market_dynamics": 0.762448, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.75, "high": 18.85, "low": 18.110001, "close": 18.58, "volume": 9045500}, "trend_line": 17.167, "activity_lines": {"activity_5": 18.354, "activity_10": 18.034182, "activity_20": 17.438952, "activity_30": 17.31471}, "trend_signal": 1, "fair_value": 18.569139, "relative_strength": 1.044852, "rate_of_change": 0.06022731571349385, "market_dynamics": 1.016299, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.450001, "close": 19.26, "volume": 43149846}, "trend_line": 17.207, "activity_lines": {"activity_5": 18.74, "activity_10": 18.304364, "activity_20": 17.639572, "activity_30": 17.449742}, "trend_signal": 1, "fair_value": 18.585448, "relative_strength": 2.346215, "rate_of_change": 0.23300518436534715, "market_dynamics": 1.167357, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.190001, "high": 19.4, "low": 18.41, "close": 18.93, "volume": 22638316}, "trend_line": 17.314333, "activity_lines": {"activity_5": 18.864, "activity_10": 18.471818, "activity_20": 17.801857, "activity_30": 17.560903}, "trend_signal": 1, "fair_value": 18.598115, "relative_strength": 2.363636, "rate_of_change": 0.6237752077642852, "market_dynamics": 1.248103, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9, "high": 20.6, "low": 18.74, "close": 20.190001, "volume": 20232253}, "trend_line": 17.460333, "activity_lines": {"activity_5": 19.347334, "activity_10": 18.830182, "activity_20": 18.078714, "activity_30": 17.74643}, "trend_signal": 1, "fair_value": 18.619304, "relative_strength": 7.812267, "rate_of_change": 0.8432320205461986, "market_dynamics": 1.358738, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.51, "low": 19.4, "close": 19.9, "volume": 21306725}, "trend_line": 17.549667, "activity_lines": {"activity_5": 19.61, "activity_10": 19.094909, "activity_20": 18.315143, "activity_30": 17.903828}, "trend_signal": 1, "fair_value": 18.637106, "relative_strength": 1.653112, "rate_of_change": 0.5116397264588305, "market_dynamics": 1.451929, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 21.209999, "low": 19.9, "close": 19.98, "volume": 25355593}, "trend_line": 17.642333, "activity_lines": {"activity_5": 19.812667, "activity_10": 19.341818, "activity_20": 18.54181, "activity_30": 18.060624}, "trend_signal": 1, "fair_value": 18.647277, "relative_strength": -2.413396, "rate_of_change": 0.5280214148792751, "market_dynamics": 1.453415, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 20.98, "low": 16.790001, "close": 17.120001, "volume": 41309550}, "trend_line": 17.660333, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.022364, "activity_20": 18.479667, "activity_30": 18.026925}, "trend_signal": 1, "fair_value": 18.644714, "relative_strength": -19.590315, "rate_of_change": 0.10202732257689887, "market_dynamics": 1.104453, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 17.93, "low": 17.059999, "close": 17.48, "volume": 26317940}, "trend_line": 17.652, "activity_lines": {"activity_5": 18.387334, "activity_10": 18.765818, "activity_20": 18.44381, "activity_30": 18.01529}, "trend_signal": 1, "fair_value": 18.63695, "relative_strength": -16.963614, "rate_of_change": -0.04718484073884885, "market_dynamics": 0.671419, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.620001, "high": 18.35, "low": 17.469999, "close": 18.040001, "volume": 15807750}, "trend_line": 17.673333, "activity_lines": {"activity_5": 18.089334, "activity_10": 18.62091, "activity_20": 18.451334, "activity_30": 18.040323}, "trend_signal": 1, "fair_value": 18.631058, "relative_strength": -16.25628, "rate_of_change": 0.12085316111487929, "market_dynamics": 0.197951, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.040001, "high": 18.700001, "low": 17.549999, "close": 17.879999, "volume": 15849875}, "trend_line": 17.655333, "activity_lines": {"activity_5": 17.881333, "activity_10": 18.452182, "activity_20": 18.431524, "activity_30": 18.053656}, "trend_signal": 1, "fair_value": 18.628658, "relative_strength": -17.650303, "rate_of_change": -0.10184836103071607, "market_dynamics": -0.319306, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.870001, "high": 18.360001, "low": 16.76, "close": 17.83, "volume": 14332200}, "trend_line": 17.656, "activity_lines": {"activity_5": 17.791333, "activity_10": 18.287455, "activity_20": 18.399, "activity_30": 18.064925}, "trend_signal": 1, "fair_value": 18.634083, "relative_strength": -18.55045, "rate_of_change": 0.0037778953248855354, "market_dynamics": -0.489858, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.809999, "high": 18.200001, "low": 17.370001, "close": 17.91, "volume": 4225270}, "trend_line": 17.659334, "activity_lines": {"activity_5": 17.871333, "activity_10": 18.150909, "activity_20": 18.369714, "activity_30": 18.081312}, "trend_signal": 1, "fair_value": 18.643456, "relative_strength": -19.86367, "rate_of_change": 0.01888309922973715, "market_dynamics": -0.623771, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.01, "high": 18.08, "low": 17.42, "close": 17.84, "volume": 5833370}, "trend_line": 17.661, "activity_lines": {"activity_5": 17.875333, "activity_10": 18.026182, "activity_20": 18.329, "activity_30": 18.092968}, "trend_signal": 1, "fair_value": 18.657598, "relative_strength": -18.962959, "rate_of_change": 0.009434104366564262, "market_dynamics": -0.714256, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1, "high": 18.08, "low": 16.6, "close": 17.25, "volume": 11464138}, "trend_line": 17.652667, "activity_lines": {"activity_5": 17.658667, "activity_10": 17.814, "activity_20": 18.227286, "activity_30": 18.066452}, "trend_signal": 1, "fair_value": 18.66764, "relative_strength": -17.179451, "rate_of_change": -0.04718305871694902, "market_dynamics": -0.809565, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.440001, "high": 18.67, "low": 17.25, "close": 18.6, "volume": 10805805}, "trend_line": 17.731, "activity_lines": {"activity_5": 17.944667, "activity_10": 17.900727, "activity_20": 18.257429, "activity_30": 18.12757}, "trend_signal": 1, "fair_value": 18.69028, "relative_strength": -14.27594, "rate_of_change": 0.4437459790070285, "market_dynamics": -0.769884, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.65, "high": 18.940001, "low": 18.02, "close": 18.84, "volume": 13248866}, "trend_line": 17.808, "activity_lines": {"activity_5": 18.262667, "activity_10": 18.054727, "activity_20": 18.308143, "activity_30": 18.199118}, "trend_signal": 1, "fair_value": 18.710896, "relative_strength": -13.437969, "rate_of_change": 0.4342676667982526, "market_dynamics": -0.648727, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.950001, "high": 19.24, "low": 18.41, "close": 18.809999, "volume": 12588500}, "trend_line": 17.920333, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.224, "activity_20": 18.349286, "activity_30": 18.263763}, "trend_signal": 1, "fair_value": 18.728647, "relative_strength": -13.393329, "rate_of_change": 0.6308007637017047, "market_dynamics": -0.501147, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.629999, "high": 19.66, "low": 18.690001, "close": 19.08, "volume": 9261600}, "trend_line": 18.043333, "activity_lines": {"activity_5": 18.774, "activity_10": 18.411636, "activity_20": 18.407429, "activity_30": 18.338581}, "trend_signal": 1, "fair_value": 18.75411, "relative_strength": -10.548512, "rate_of_change": 0.6863711740178104, "market_dynamics": -0.343357, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.65, "high": 19.75, "low": 17.27, "close": 17.370001, "volume": 10747099}, "trend_line": 18.105667, "activity_lines": {"activity_5": 18.392, "activity_10": 18.259273, "activity_20": 18.297667, "activity_30": 18.29514}, "trend_signal": 1, "fair_value": 18.762503, "relative_strength": -13.784302, "rate_of_change": 0.34546832339679084, "market_dynamics": -0.449736, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.02, "high": 18.48, "low": 17.58, "close": 18.469999, "volume": 12646345}, "trend_line": 18.181, "activity_lines": {"activity_5": 18.368666, "activity_10": 18.319091, "activity_20": 18.297238, "activity_30": 18.318645}, "trend_signal": 1, "fair_value": 18.777184, "relative_strength": -10.995307, "rate_of_change": 0.4160741496018928, "market_dynamics": -0.44961, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.48, "high": 18.82, "low": 17.120001, "close": 17.639999, "volume": 9977500}, "trend_line": 18.205333, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.217272, "activity_20": 18.218381, "activity_30": 18.283742}, "trend_signal": 0, "fair_value": 18.776873, "relative_strength": -15.549747, "rate_of_change": 0.1338375226885133, "market_dynamics": -0.463671, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.639999, "high": 17.969999, "low": 16.059999, "close": 16.23, "volume": 11399900}, "trend_line": 18.182667, "activity_lines": {"activity_5": 17.396, "activity_10": 17.862545, "activity_20": 18.009714, "activity_30": 18.156301}, "trend_signal": 0, "fair_value": 18.76625, "relative_strength": -22.410578, "rate_of_change": -0.12450197972210102, "market_dynamics": -0.712312, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 17.950001, "low": 15.8, "close": 17.9, "volume": 16885500}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.842, "activity_20": 17.974524, "activity_30": 18.138064}, "trend_signal": 0, "fair_value": 18.740117, "relative_strength": -13.283743, "rate_of_change": 0.1961538425578747, "market_dynamics": -0.566614, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.059999, "high": 20.549999, "low": 18.0, "close": 19.65, "volume": 29012205}, "trend_line": 18.275333, "activity_lines": {"activity_5": 18.152666, "activity_10": 18.138545, "activity_20": 18.110905, "activity_30": 18.23043}, "trend_signal": 0, "fair_value": 18.73252, "relative_strength": -7.76854, "rate_of_change": 0.31287165516185594, "market_dynamics": -0.240725, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.459999, "high": 20.33, "low": 19.200001, "close": 19.610001, "volume": 10511200}, "trend_line": 18.325, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.384182, "activity_20": 18.246048, "activity_30": 18.316538}, "trend_signal": 0, "fair_value": 18.739492, "relative_strength": -7.263045, "rate_of_change": 0.2717706976939871, "market_dynamics": 0.023345, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.59, "high": 21.959999, "low": 19.5, "close": 21.15, "volume": 20159260}, "trend_line": 18.449, "activity_lines": {"activity_5": 19.678, "activity_10": 18.891455, "activity_20": 18.529238, "activity_30": 18.498796}, "trend_signal": 1, "fair_value": 18.76728, "relative_strength": -4.058907, "rate_of_change": 0.6766712141882801, "market_dynamics": 0.703465, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.190001, "high": 24.75, "low": 20.709999, "close": 22.17, "volume": 29307209}, "trend_line": 18.622, "activity_lines": {"activity_5": 20.765334, "activity_10": 19.542182, "activity_20": 18.904, "activity_30": 18.73886}, "trend_signal": 1, "fair_value": 18.800016, "relative_strength": -0.39069, "rate_of_change": 0.9377202016369357, "market_dynamics": 1.189709, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.35, "high": 25.84, "low": 21.84, "close": 25.459999, "volume": 22440675}, "trend_line": 18.87, "activity_lines": {"activity_5": 22.553333, "activity_10": 20.73, "activity_20": 19.568047, "activity_30": 19.180021}, "trend_signal": 1, "fair_value": 18.834943, "relative_strength": 13.006477, "rate_of_change": 1.331758135538616, "market_dynamics": 1.344219, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 22.5, "close": 24.450001, "volume": 28267980}, "trend_line": 19.074, "activity_lines": {"activity_5": 23.500667, "activity_10": 21.618182, "activity_20": 20.097905, "activity_30": 19.540022}, "trend_signal": 1, "fair_value": 18.857351, "relative_strength": 10.189038, "rate_of_change": 1.0810810810810842, "market_dynamics": 1.560306, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.33, "high": 28.27, "low": 23.99, "close": 26.34, "volume": 27572900}, "trend_line": 19.332, "activity_lines": {"activity_5": 24.758, "activity_10": 22.721273, "activity_20": 20.777238, "activity_30": 20.008796}, "trend_signal": 1, "fair_value": 18.89162, "relative_strength": 20.936301, "rate_of_change": 1.3526266121421782, "market_dynamics": 1.611465, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 30.639999, "low": 25.74, "close": 27.790001, "volume": 22087115}, "trend_line": 19.639, "activity_lines": {"activity_5": 26.05, "activity_10": 23.944909, "activity_20": 21.554381, "activity_30": 20.554473}, "trend_signal": 1, "fair_value": 18.928121, "relative_strength": 25.301236, "rate_of_change": 1.5880405545209944, "market_dynamics": 1.576043, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.440001, "high": 33.59, "low": 27.0, "close": 32.66, "volume": 20877933}, "trend_line": 20.085667, "activity_lines": {"activity_5": 28.522667, "activity_10": 25.869455, "activity_20": 22.747905, "activity_30": 21.394538}, "trend_signal": 1, "fair_value": 18.988586, "relative_strength": 42.243493, "rate_of_change": 2.2743876979479682, "market_dynamics": 1.543773, "expectation": {"probability": 36.5754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 28.9, "close": 31.280001, "volume": 30674510}, "trend_line": 20.497333, "activity_lines": {"activity_5": 29.836001, "activity_10": 27.244364, "activity_20": 23.739762, "activity_30": 22.116753}, "trend_signal": 1, "fair_value": 19.04116, "relative_strength": 38.444268, "rate_of_change": 2.049551055486483, "market_dynamics": 1.561038, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.01, "high": 31.950001, "low": 28.0, "close": 31.459999, "volume": 27165500}, "trend_line": 20.873, "activity_lines": {"activity_5": 30.821333, "activity_10": 28.408727, "activity_20": 24.684762, "activity_30": 22.824022}, "trend_signal": 1, "fair_value": 19.088397, "relative_strength": 37.258334, "rate_of_change": 1.8327603888759574, "market_dynamics": 1.554713, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.08, "high": 32.200001, "low": 27.58, "close": 27.610001, "volume": 21846879}, "trend_line": 21.13, "activity_lines": {"activity_5": 30.056, "activity_10": 28.658364, "activity_20": 25.195429, "activity_30": 23.258667}, "trend_signal": 1, "fair_value": 19.123744, "relative_strength": 23.51399, "rate_of_change": 1.2312556891678144, "market_dynamics": 1.383256, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.969999, "high": 30.799999, "low": 25.610001, "close": 28.700001, "volume": 18858300}, "trend_line": 21.420667, "activity_lines": {"activity_5": 29.569334, "activity_10": 28.960728, "activity_20": 25.767, "activity_30": 23.747054}, "trend_signal": 1, "fair_value": 19.169005, "relative_strength": 28.689399, "rate_of_change": 1.3756128726928665, "market_dynamics": 1.217082, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.41, "high": 32.889999, "low": 27.92, "close": 28.0, "volume": 21986618}, "trend_line": 21.783333, "activity_lines": {"activity_5": 28.788667, "activity_10": 28.998546, "activity_20": 26.224953, "activity_30": 24.171527}, "trend_signal": 1, "fair_value": 19.217733, "relative_strength": 28.520315, "rate_of_change": 1.6930658601807183, "market_dynamics": 0.921824, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.24, "high": 31.15, "low": 27.5, "close": 30.66, "volume": 13707099}, "trend_line": 22.222667, "activity_lines": {"activity_5": 29.205334, "activity_10": 29.414, "activity_20": 26.892476, "activity_30": 24.744215}, "trend_signal": 1, "fair_value": 19.279567, "relative_strength": 30.479439, "rate_of_change": 2.0168355320097358, "market_dynamics": 0.646361, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.84, "high": 32.5, "low": 29.41, "close": 30.07, "volume": 21602230}, "trend_line": 22.623667, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.627637, "activity_20": 27.448667, "activity_30": 25.250495}, "trend_signal": 1, "fair_value": 19.330302, "relative_strength": 22.372152, "rate_of_change": 1.8044638836553675, "market_dynamics": 0.556654, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.74, "high": 30.299999, "low": 24.85, "close": 25.549999, "volume": 27956821}, "trend_line": 22.879333, "activity_lines": {"activity_5": 28.314, "activity_10": 28.917273, "activity_20": 27.513905, "activity_30": 25.43929}, "trend_signal": 1, "fair_value": 19.344363, "relative_strength": 3.43091, "rate_of_change": 1.1300820508010392, "market_dynamics": 0.286152, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.549999, "high": 25.610001, "low": 18.299999, "close": 18.299999, "volume": 29743017}, "trend_line": 22.895, "activity_lines": {"activity_5": 24.881999, "activity_10": 26.903091, "activity_20": 26.854952, "activity_30": 25.143849}, "trend_signal": 1, "fair_value": 19.316658, "relative_strength": -26.43763, "rate_of_change": 0.06847664658755805, "market_dynamics": -0.056762, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.49, "high": 20.93, "low": 17.559999, "close": 20.58, "volume": 25268601}, "trend_line": 22.984, "activity_lines": {"activity_5": 22.903333, "activity_10": 25.476, "activity_20": 26.41, "activity_30": 24.994495}, "trend_signal": 0, "fair_value": 19.318077, "relative_strength": -19.401015, "rate_of_change": 0.38873116400961866, "market_dynamics": -0.421653, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.58, "high": 21.309999, "low": 18.73, "close": 18.790001, "volume": 18724549}, "trend_line": 23.015667, "activity_lines": {"activity_5": 20.822667, "activity_10": 23.943091, "activity_20": 25.773857, "activity_30": 24.723914}, "trend_signal": 0, "fair_value": 19.312856, "relative_strength": -25.998779, "rate_of_change": 0.1377784545770918, "market_dynamics": -0.848938, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.700001, "high": 19.549999, "low": 17.610001, "close": 18.33, "volume": 13951900}, "trend_line": 23.051667, "activity_lines": {"activity_5": 19.38, "activity_10": 22.553636, "activity_20": 25.089667, "activity_30": 24.421613}, "trend_signal": 0, "fair_value": 19.306851, "relative_strength": -27.561826, "rate_of_change": 0.15641519318122654, "market_dynamics": -1.10258, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 16.82, "close": 17.25, "volume": 12812104}, "trend_line": 23.006667, "activity_lines": {"activity_5": 18.36, "activity_10": 21.206545, "activity_20": 24.308905, "activity_30": 24.047312}, "trend_signal": 0, "fair_value": 19.272352, "relative_strength": -31.282, "rate_of_change": -0.19521364767241411, "market_dynamics": -1.213203, "expectation": {"probability": 46.4905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c976bf4-057f-4b99-8f7d-507d9108f86b/", "share_image": "https://sharemaestro.com/terminal/1c976bf4-057f-4b99-8f7d-507d9108f86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}