{"ticker": {"uuid": "1c9774d6-fc48-4da9-b328-93f4a70bb854", "symbol": "9919", "name": "Activation Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9919 fell 7.07%, moving from 0.99 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.82, "close": 0.92, "volume": 3230453}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.920182, "activity_20": 0.946381, "activity_30": 0.969871}, "trend_signal": 0, "fair_value": 0.947461, "relative_strength": -4.010689, "rate_of_change": -0.43243512974052206, "market_dynamics": -0.952312, "expectation": {"probability": 41.2411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02945, "high": 1.162761, "low": 0.962795, "close": 1.041256, "volume": 45656000}, "trend_line": 0.918752, "activity_lines": {"activity_5": 0.999811, "activity_10": 1.019208, "activity_20": 1.012342, "activity_30": 0.965166}, "trend_signal": 1, "fair_value": 0.751473, "relative_strength": 22.728067, "rate_of_change": 0.5020991902966851, "market_dynamics": -0.053777, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.041256, "high": 1.233488, "low": 1.009218, "close": 1.20145, "volume": 3944000}, "trend_line": 0.928929, "activity_lines": {"activity_5": 1.068207, "activity_10": 1.04892, "activity_20": 1.035014, "activity_30": 0.983404}, "trend_signal": 1, "fair_value": 0.754871, "relative_strength": 35.510298, "rate_of_change": 1.1076982689561483, "market_dynamics": 0.020053, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.209459, "high": 1.273537, "low": 1.19344, "close": 1.241498, "volume": 2428000}, "trend_line": 0.939207, "activity_lines": {"activity_5": 1.137992, "activity_10": 1.083997, "activity_20": 1.059272, "activity_30": 1.00357}, "trend_signal": 1, "fair_value": 0.758486, "relative_strength": 46.572746, "rate_of_change": 1.1064354756929764, "market_dynamics": 0.151603, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.257517, "high": 1.281546, "low": 1.225479, "close": 1.273536, "volume": 2754000}, "trend_line": 0.951293, "activity_lines": {"activity_5": 1.20037, "activity_10": 1.121987, "activity_20": 1.08416, "activity_30": 1.02514}, "trend_signal": 1, "fair_value": 0.762507, "relative_strength": 48.149727, "rate_of_change": 1.2868302727726733, "market_dynamics": 0.313309, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.281546, "high": 1.281546, "low": 0.881063, "close": 1.009218, "volume": 7896000}, "trend_line": 0.956543, "activity_lines": {"activity_5": 1.153926, "activity_10": 1.108155, "activity_20": 1.081442, "activity_30": 1.028877}, "trend_signal": 1, "fair_value": 0.764955, "relative_strength": 19.95197, "rate_of_change": 0.5518804406213413, "market_dynamics": 0.131068, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.993198, "high": 1.057276, "low": 0.993198, "close": 1.057276, "volume": 468000}, "trend_line": 0.962902, "activity_lines": {"activity_5": 1.121887, "activity_10": 1.10437, "activity_20": 1.082411, "activity_30": 1.035376}, "trend_signal": 1, "fair_value": 0.767751, "relative_strength": 17.870362, "rate_of_change": 0.6647897689910441, "market_dynamics": -0.068642, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.057275, "high": 1.073295, "low": 1.009218, "close": 1.041256, "volume": 76000}, "trend_line": 0.966011, "activity_lines": {"activity_5": 1.083441, "activity_10": 1.097975, "activity_20": 1.080875, "activity_30": 1.040431}, "trend_signal": 1, "fair_value": 0.770725, "relative_strength": 17.134439, "rate_of_change": 0.3228781329771791, "market_dynamics": -0.300359, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.041256, "high": 1.065285, "low": 1.025237, "close": 1.033247, "volume": 1148000}, "trend_line": 0.976506, "activity_lines": {"activity_5": 1.053004, "activity_10": 1.089775, "activity_20": 1.077744, "activity_30": 1.044769}, "trend_signal": 1, "fair_value": 0.773689, "relative_strength": 10.446438, "rate_of_change": 1.086426552078603, "market_dynamics": -0.547766, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.041256, "high": 1.089314, "low": 1.009218, "close": 1.049266, "volume": 1164000}, "trend_line": 0.988523, "activity_lines": {"activity_5": 1.04179, "activity_10": 1.08334, "activity_20": 1.075275, "activity_30": 1.049463}, "trend_signal": 1, "fair_value": 0.776956, "relative_strength": 13.372915, "rate_of_change": 1.2306119982877788, "market_dynamics": -0.596303, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.057276, "high": 1.073295, "low": 1.025237, "close": 1.065285, "volume": 284000}, "trend_line": 0.999345, "activity_lines": {"activity_5": 1.050868, "activity_10": 1.078246, "activity_20": 1.073989, "activity_30": 1.054415}, "trend_signal": 1, "fair_value": 0.780246, "relative_strength": 16.818562, "rate_of_change": 1.094764613468781, "market_dynamics": -0.635956, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.049266, "high": 1.161401, "low": 0.96116, "close": 1.153392, "volume": 2835826}, "trend_line": 1.013105, "activity_lines": {"activity_5": 1.085577, "activity_10": 1.087712, "activity_20": 1.081595, "activity_30": 1.064354}, "trend_signal": 1, "fair_value": 0.78398, "relative_strength": 32.74762, "rate_of_change": 1.3769018707253133, "market_dynamics": -0.500344, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.153392, "high": 1.218253, "low": 1.089314, "close": 1.20201, "volume": 1602000}, "trend_line": 1.028731, "activity_lines": {"activity_5": 1.130083, "activity_10": 1.103979, "activity_20": 1.093663, "activity_30": 1.076541}, "trend_signal": 1, "fair_value": 0.788065, "relative_strength": 35.244066, "rate_of_change": 1.5423870181274537, "market_dynamics": -0.262276, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.20201, "high": 1.25074, "low": 1.185766, "close": 1.234496, "volume": 1264000}, "trend_line": 1.045441, "activity_lines": {"activity_5": 1.174702, "activity_10": 1.126142, "activity_20": 1.108322, "activity_30": 1.089816}, "trend_signal": 1, "fair_value": 0.792439, "relative_strength": 35.111616, "rate_of_change": 1.6243313363746208, "market_dynamics": 0.029186, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.226375, "high": 1.234496, "low": 1.153279, "close": 1.185766, "volume": 824000}, "trend_line": 1.059539, "activity_lines": {"activity_5": 1.189661, "activity_10": 1.139573, "activity_20": 1.117609, "activity_30": 1.098869}, "trend_signal": 1, "fair_value": 0.796582, "relative_strength": 29.465384, "rate_of_change": 1.3485218199783577, "market_dynamics": 0.245762, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.193888, "high": 1.234496, "low": 1.177645, "close": 1.20201, "volume": 1114200}, "trend_line": 1.072203, "activity_lines": {"activity_5": 1.200934, "activity_10": 1.157553, "activity_20": 1.127876, "activity_30": 1.108061}, "trend_signal": 1, "fair_value": 0.800989, "relative_strength": 29.871822, "rate_of_change": 1.1952367963803132, "market_dynamics": 0.309409, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.185766, "high": 1.210131, "low": 0.901507, "close": 0.950237, "volume": 3980000}, "trend_line": 1.075488, "activity_lines": {"activity_5": 1.119168, "activity_10": 1.12625, "activity_20": 1.113589, "activity_30": 1.100192}, "trend_signal": 1, "fair_value": 0.803943, "relative_strength": 3.009165, "rate_of_change": 0.3063785495843588, "market_dynamics": -0.009256, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.974602, "high": 1.015211, "low": 0.747195, "close": 0.763439, "volume": 10874000}, "trend_line": 1.072052, "activity_lines": {"activity_5": 0.98868, "activity_10": 1.062931, "activity_20": 1.082101, "activity_30": 1.08006}, "trend_signal": 0, "fair_value": 0.80562, "relative_strength": -15.829642, "rate_of_change": -0.31948287661043123, "market_dynamics": -0.43309, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.779682, "high": 1.120793, "low": 0.77156, "close": 1.112671, "volume": 6966000}, "trend_line": 1.080751, "activity_lines": {"activity_5": 1.003841, "activity_10": 1.068159, "activity_20": 1.085105, "activity_30": 1.082681}, "trend_signal": 0, "fair_value": 0.809535, "relative_strength": 24.372617, "rate_of_change": 0.8114345199673162, "market_dynamics": -0.591875, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.120793, "high": 1.185766, "low": 1.007089, "close": 1.153279, "volume": 8218000}, "trend_line": 1.086606, "activity_lines": {"activity_5": 1.040659, "activity_10": 1.079327, "activity_20": 1.091298, "activity_30": 1.08736}, "trend_signal": 0, "fair_value": 0.81371, "relative_strength": 25.967059, "rate_of_change": 0.5417529107074566, "market_dynamics": -0.617873, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.137036, "high": 1.169523, "low": 1.007089, "close": 1.055819, "volume": 12776000}, "trend_line": 1.082795, "activity_lines": {"activity_5": 1.047156, "activity_10": 1.070883, "activity_20": 1.087302, "activity_30": 1.085374}, "trend_signal": 0, "fair_value": 0.817301, "relative_strength": 19.305323, "rate_of_change": -0.35072510183083927, "market_dynamics": -0.432531, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.112671, "high": 1.137036, "low": 1.031454, "close": 1.112671, "volume": 7146000}, "trend_line": 1.082606, "activity_lines": {"activity_5": 1.08235, "activity_10": 1.072949, "activity_20": 1.088383, "activity_30": 1.087301}, "trend_signal": 0, "fair_value": 0.821257, "relative_strength": 23.80788, "rate_of_change": -0.017454827552768042, "market_dynamics": -0.17459, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.080184, "high": 1.120793, "low": 1.007089, "close": 1.096428, "volume": 9822000}, "trend_line": 1.082617, "activity_lines": {"activity_5": 1.101301, "activity_10": 1.072801, "activity_20": 1.087577, "activity_30": 1.088193}, "trend_signal": 0, "fair_value": 0.825108, "relative_strength": 19.709091, "rate_of_change": 0.0010160667869920587, "market_dynamics": -0.087507, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.112671, "high": 1.112671, "low": 1.072063, "close": 1.104549, "volume": 566000}, "trend_line": 1.083392, "activity_lines": {"activity_5": 1.100759, "activity_10": 1.07605, "activity_20": 1.088044, "activity_30": 1.089608}, "trend_signal": 0, "fair_value": 0.829051, "relative_strength": 23.275237, "rate_of_change": 0.07158579626959213, "market_dynamics": -0.234706, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.112671, "high": 1.112671, "low": 0.917751, "close": 0.966481, "volume": 1668000}, "trend_line": 1.080059, "activity_lines": {"activity_5": 1.054736, "activity_10": 1.056558, "activity_20": 1.076014, "activity_30": 1.082065}, "trend_signal": 0, "fair_value": 0.83207, "relative_strength": 6.097117, "rate_of_change": -0.3076448783081109, "market_dynamics": -0.436407, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.966481, "high": 0.966481, "low": 0.77156, "close": 0.795925, "volume": 8482000}, "trend_line": 1.070547, "activity_lines": {"activity_5": 0.964315, "activity_10": 1.010042, "activity_20": 1.049203, "activity_30": 1.063734}, "trend_signal": 0, "fair_value": 0.834035, "relative_strength": -12.900103, "rate_of_change": -0.8806926288286274, "market_dynamics": -0.709026, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.804047, "high": 0.82029, "low": 0.747195, "close": 0.779682, "volume": 12866000}, "trend_line": 1.06074, "activity_lines": {"activity_5": 0.885805, "activity_10": 0.967957, "activity_20": 1.021861, "activity_30": 1.044968}, "trend_signal": 0, "fair_value": 0.835896, "relative_strength": -10.90055, "rate_of_change": -0.9160737454777699, "market_dynamics": -0.980105, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.787804, "high": 0.974603, "low": 0.77156, "close": 0.974602, "volume": 17300000}, "trend_line": 1.059159, "activity_lines": {"activity_5": 0.894468, "activity_10": 0.964413, "activity_20": 1.014405, "activity_30": 1.039411}, "trend_signal": 0, "fair_value": 0.838966, "relative_strength": 14.044179, "rate_of_change": -0.14904689179252736, "market_dynamics": -0.991678, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.958359, "high": 0.990846, "low": 0.869021, "close": 0.958359, "volume": 2708000}, "trend_line": 1.058764, "activity_lines": {"activity_5": 0.905839, "activity_10": 0.954077, "activity_20": 1.005719, "activity_30": 1.032908}, "trend_signal": 0, "fair_value": 0.841932, "relative_strength": 8.586217, "rate_of_change": -0.03729373965570072, "market_dynamics": -0.988981, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.958359, "high": 0.966481, "low": 0.869021, "close": 0.893386, "volume": 884000}, "trend_line": 1.05645, "activity_lines": {"activity_5": 0.905297, "activity_10": 0.934732, "activity_20": 0.991201, "activity_30": 1.022238}, "trend_signal": 0, "fair_value": 0.844562, "relative_strength": 3.784301, "rate_of_change": -0.21855673218962388, "market_dynamics": -0.967987, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.885264, "high": 0.885264, "low": 0.852777, "close": 0.869021, "volume": 546000}, "trend_line": 1.052584, "activity_lines": {"activity_5": 0.901507, "activity_10": 0.915683, "activity_20": 0.975106, "activity_30": 1.010146}, "trend_signal": 0, "fair_value": 0.847036, "relative_strength": -3.747988, "rate_of_change": -0.36594254342372334, "market_dynamics": -0.937688, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.869021, "high": 0.869021, "low": 0.812169, "close": 0.836534, "volume": 412000}, "trend_line": 1.04576, "activity_lines": {"activity_5": 0.882015, "activity_10": 0.894124, "activity_20": 0.956851, "activity_30": 0.996208}, "trend_signal": 0, "fair_value": 0.849181, "relative_strength": -5.089663, "rate_of_change": -0.6483093035805163, "market_dynamics": -1.045247, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.836534, "high": 0.852777, "low": 0.795925, "close": 0.844655, "volume": 1510000}, "trend_line": 1.033866, "activity_lines": {"activity_5": 0.86144, "activity_10": 0.879062, "activity_20": 0.940878, "activity_30": 0.983233}, "trend_signal": 0, "fair_value": 0.851097, "relative_strength": -3.079913, "rate_of_change": -1.1373546511627974, "market_dynamics": -1.153142, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.812169, "high": 0.812169, "low": 0.77156, "close": 0.795925, "volume": 606000}, "trend_line": 1.019014, "activity_lines": {"activity_5": 0.833285, "activity_10": 0.859717, "activity_20": 0.921966, "activity_30": 0.967882}, "trend_signal": 0, "fair_value": 0.85266, "relative_strength": -3.722978, "rate_of_change": -1.43654980432666, "market_dynamics": -1.249174, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.795925, "high": 0.844655, "low": 0.804047, "close": 0.82029, "volume": 600000}, "trend_line": 1.003906, "activity_lines": {"activity_5": 0.82408, "activity_10": 0.850414, "activity_20": 0.907463, "activity_30": 0.955061}, "trend_signal": 0, "fair_value": 0.85454, "relative_strength": -5.422099, "rate_of_change": -1.4826096599261758, "market_dynamics": -1.332094, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82029, "high": 0.844655, "low": 0.812169, "close": 0.844655, "volume": 3546000}, "trend_line": 0.99842, "activity_lines": {"activity_5": 0.82787, "activity_10": 0.848199, "activity_20": 0.897021, "activity_30": 0.944787}, "trend_signal": 0, "fair_value": 0.856375, "relative_strength": -0.70889, "rate_of_change": -0.5464655057345997, "market_dynamics": -1.389792, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.844655, "high": 0.966481, "low": 0.844655, "close": 0.901507, "volume": 1990000}, "trend_line": 0.993228, "activity_lines": {"activity_5": 0.852235, "activity_10": 0.855435, "activity_20": 0.893695, "activity_30": 0.938534}, "trend_signal": 0, "fair_value": 0.858574, "relative_strength": 3.766182, "rate_of_change": -0.520021634182005, "market_dynamics": -1.165221, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.901507, "high": 0.933994, "low": 0.901507, "close": 0.917751, "volume": 654000}, "trend_line": 0.989111, "activity_lines": {"activity_5": 0.877684, "activity_10": 0.863409, "activity_20": 0.892148, "activity_30": 0.933665}, "trend_signal": 0, "fair_value": 0.860838, "relative_strength": 1.218017, "rate_of_change": -0.41450704168630337, "market_dynamics": -0.829429, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.933994, "high": 0.950237, "low": 0.925872, "close": 0.950237, "volume": 534000}, "trend_line": 0.986344, "activity_lines": {"activity_5": 0.909087, "activity_10": 0.878323, "activity_20": 0.89296, "activity_30": 0.931157}, "trend_signal": 0, "fair_value": 0.86343, "relative_strength": 1.879818, "rate_of_change": -0.2797461558914989, "market_dynamics": -0.381405, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.942116, "high": 0.990846, "low": 0.933994, "close": 0.982724, "volume": 978000}, "trend_line": 0.984126, "activity_lines": {"activity_5": 0.941033, "activity_10": 0.899292, "activity_20": 0.89764, "activity_30": 0.930923}, "trend_signal": 0, "fair_value": 0.866512, "relative_strength": 5.6063, "rate_of_change": -0.22487083613831008, "market_dynamics": 0.106598, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.974602, "high": 0.974602, "low": 0.950237, "close": 0.966481, "volume": 503711}, "trend_line": 0.980833, "activity_lines": {"activity_5": 0.956735, "activity_10": 0.915683, "activity_20": 0.901585, "activity_30": 0.929785}, "trend_signal": 0, "fair_value": 0.869571, "relative_strength": 4.820339, "rate_of_change": -0.3346116249342046, "market_dynamics": 0.427825, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.974602, "high": 1.080184, "low": 0.893386, "close": 1.055819, "volume": 5288000}, "trend_line": 0.97758, "activity_lines": {"activity_5": 0.994094, "activity_10": 0.946546, "activity_20": 0.914463, "activity_30": 0.934623}, "trend_signal": 0, "fair_value": 0.873121, "relative_strength": 11.496224, "rate_of_change": -0.3316568671731019, "market_dynamics": 0.795353, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.063941, "high": 1.088306, "low": 1.063941, "close": 1.072063, "volume": 5764000}, "trend_line": 0.973249, "activity_lines": {"activity_5": 1.026581, "activity_10": 0.976374, "activity_20": 0.92916, "activity_30": 0.940718}, "trend_signal": 0, "fair_value": 0.876736, "relative_strength": 14.4891, "rate_of_change": -0.4430327952699496, "market_dynamics": 1.016643, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.072063, "high": 1.072063, "low": 1.031454, "close": 1.047697, "volume": 1900155}, "trend_line": 0.967022, "activity_lines": {"activity_5": 1.040659, "activity_10": 0.997638, "activity_20": 0.941651, "activity_30": 0.945521}, "trend_signal": 0, "fair_value": 0.880234, "relative_strength": 11.28202, "rate_of_change": -0.6398157100598082, "market_dynamics": 1.081126, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.047698, "high": 1.063941, "low": 1.015211, "close": 1.039576, "volume": 1876000}, "trend_line": 0.962149, "activity_lines": {"activity_5": 1.045532, "activity_10": 1.012848, "activity_20": 0.953641, "activity_30": 0.950202}, "trend_signal": 0, "fair_value": 0.883681, "relative_strength": 8.910955, "rate_of_change": -0.503918214890666, "market_dynamics": 1.137525, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.039576, "high": 1.039576, "low": 1.015211, "close": 1.031454, "volume": 1086000}, "trend_line": 0.956464, "activity_lines": {"activity_5": 1.043907, "activity_10": 1.022594, "activity_20": 0.964508, "activity_30": 0.954674}, "trend_signal": 0, "fair_value": 0.887035, "relative_strength": 7.755705, "rate_of_change": -0.5908648244710591, "market_dynamics": 1.030967, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.031454, "high": 1.039576, "low": 0.998967, "close": 1.039576, "volume": 656000}, "trend_line": 0.959442, "activity_lines": {"activity_5": 1.040659, "activity_10": 1.03042, "activity_20": 0.975028, "activity_30": 0.960036}, "trend_signal": 1, "fair_value": 0.890281, "relative_strength": 11.524437, "rate_of_change": 0.31135515816591486, "market_dynamics": 0.900456, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.023333, "high": 1.039576, "low": 0.998967, "close": 1.023333, "volume": 538000}, "trend_line": 0.968105, "activity_lines": {"activity_5": 1.033079, "activity_10": 1.032783, "activity_20": 0.982763, "activity_30": 0.964158}, "trend_signal": 0, "fair_value": 0.893422, "relative_strength": 0.784307, "rate_of_change": 0.9029206559646104, "market_dynamics": 0.830427, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.031454, "high": 1.039576, "low": 1.007089, "close": 1.031454, "volume": 1554000}, "trend_line": 0.965398, "activity_lines": {"activity_5": 1.031454, "activity_10": 1.034703, "activity_20": 0.991039, "activity_30": 0.968245}, "trend_signal": 1, "fair_value": 0.896495, "relative_strength": -3.024044, "rate_of_change": -0.2796184298190811, "market_dynamics": 0.801695, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.031454, "high": 1.063941, "low": 1.023333, "close": 1.047697, "volume": 994000}, "trend_line": 0.961878, "activity_lines": {"activity_5": 1.036327, "activity_10": 1.038099, "activity_20": 1.000514, "activity_30": 0.973554}, "trend_signal": 1, "fair_value": 0.899792, "relative_strength": -4.132144, "rate_of_change": -0.36461645870407516, "market_dynamics": 0.810295, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.047698, "high": 1.063941, "low": 1.031454, "close": 1.055819, "volume": 1988000}, "trend_line": 0.961878, "activity_lines": {"activity_5": 1.043366, "activity_10": 1.041791, "activity_20": 1.010028, "activity_30": 0.979615}, "trend_signal": 1, "fair_value": 0.903142, "relative_strength": -6.432204, "rate_of_change": 0.0, "market_dynamics": 0.847813, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.055819, "high": 1.080184, "low": 1.047698, "close": 1.063941, "volume": 6338000}, "trend_line": 0.960254, "activity_lines": {"activity_5": 1.051488, "activity_10": 1.045335, "activity_20": 1.019426, "activity_30": 0.9862}, "trend_signal": 1, "fair_value": 0.906543, "relative_strength": -1.117632, "rate_of_change": -0.1688363804973145, "market_dynamics": 0.958385, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.055819, "high": 1.080184, "low": 1.033037, "close": 1.050696, "volume": 856000}, "trend_line": 0.95873, "activity_lines": {"activity_5": 1.05357, "activity_10": 1.046323, "activity_20": 1.02648, "activity_30": 0.992035}, "trend_signal": 1, "fair_value": 0.909981, "relative_strength": 0.305714, "rate_of_change": -0.15870800850609118, "market_dynamics": 0.802343, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.050696, "high": 1.050696, "low": 1.006549, "close": 1.024207, "volume": 338000}, "trend_line": 0.956052, "activity_lines": {"activity_5": 1.044998, "activity_10": 1.042883, "activity_20": 1.03003, "activity_30": 0.996259}, "trend_signal": 1, "fair_value": 0.913208, "relative_strength": -3.818598, "rate_of_change": -0.27932786081586664, "market_dynamics": 0.490972, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.015378, "high": 1.024207, "low": 0.98889, "close": 1.024207, "volume": 516000}, "trend_line": 0.957976, "activity_lines": {"activity_5": 1.03691, "activity_10": 1.039871, "activity_20": 1.032492, "activity_30": 1.000656}, "trend_signal": 1, "fair_value": 0.916516, "relative_strength": -1.445664, "rate_of_change": 0.2012442837837311, "market_dynamics": 0.163212, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.015378, "high": 1.024207, "low": 0.997719, "close": 1.015378, "volume": 776000}, "trend_line": 0.965291, "activity_lines": {"activity_5": 1.027445, "activity_10": 1.035533, "activity_20": 1.033143, "activity_30": 1.00436}, "trend_signal": 1, "fair_value": 0.919566, "relative_strength": -2.460848, "rate_of_change": 0.7635890669494809, "market_dynamics": -0.292403, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.997719, "high": 0.997719, "low": 0.971231, "close": 0.98889, "volume": 1056000}, "trend_line": 0.972264, "activity_lines": {"activity_5": 1.011846, "activity_10": 1.026671, "activity_20": 1.030458, "activity_30": 1.005882}, "trend_signal": 1, "fair_value": 0.922245, "relative_strength": -2.971755, "rate_of_change": 0.722372838864136, "market_dynamics": -0.53921, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.015378, "high": 1.015378, "low": 0.971231, "close": 0.98889, "volume": 448000}, "trend_line": 0.972741, "activity_lines": {"activity_5": 1.001251, "activity_10": 1.01873, "activity_20": 1.027357, "activity_30": 1.006955}, "trend_signal": 1, "fair_value": 0.924925, "relative_strength": -3.43285, "rate_of_change": 0.04906074893238356, "market_dynamics": -0.663738, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.971231, "high": 0.98889, "low": 0.909426, "close": 0.953572, "volume": 1332000}, "trend_line": 0.972581, "activity_lines": {"activity_5": 0.983004, "activity_10": 1.004995, "activity_20": 1.020554, "activity_30": 1.005718}, "trend_signal": 1, "fair_value": 0.927619, "relative_strength": -9.32443, "rate_of_change": -0.016448366009034057, "market_dynamics": -0.803391, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.944743, "high": 0.953572, "low": 0.909426, "close": 0.909426, "volume": 312000}, "trend_line": 0.973116, "activity_lines": {"activity_5": 0.95475, "activity_10": 0.984649, "activity_20": 1.00953, "activity_30": 1.001643}, "trend_signal": 0, "fair_value": 0.93011, "relative_strength": -9.102305, "rate_of_change": 0.0550082718046057, "market_dynamics": -0.949406, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.909425, "high": 0.953572, "low": 0.891767, "close": 0.909426, "volume": 1270000}, "trend_line": 0.974463, "activity_lines": {"activity_5": 0.934148, "activity_10": 0.966817, "activity_20": 0.998856, "activity_30": 0.997534}, "trend_signal": 0, "fair_value": 0.932682, "relative_strength": -7.033842, "rate_of_change": 0.1384213187328116, "market_dynamics": -1.038761, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.909426, "high": 0.962402, "low": 0.900596, "close": 0.953572, "volume": 396000}, "trend_line": 0.978364, "activity_lines": {"activity_5": 0.935325, "activity_10": 0.959673, "activity_20": 0.992657, "activity_30": 0.996187}, "trend_signal": 0, "fair_value": 0.932561, "relative_strength": -2.169198, "rate_of_change": 0.4003230497207224, "market_dynamics": -1.042326, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.953572, "high": 0.953572, "low": 0.900596, "close": 0.909426, "volume": 896000}, "trend_line": 0.980523, "activity_lines": {"activity_5": 0.924141, "activity_10": 0.946509, "activity_20": 0.982741, "activity_30": 0.991739}, "trend_signal": 0, "fair_value": 0.93083, "relative_strength": -7.406875, "rate_of_change": 0.2206745137801495, "market_dynamics": -1.080065, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.918255, "high": 0.935914, "low": 0.874108, "close": 0.909426, "volume": 1762000}, "trend_line": 0.984306, "activity_lines": {"activity_5": 0.918255, "activity_10": 0.935914, "activity_20": 0.9736, "activity_30": 0.987152}, "trend_signal": 0, "fair_value": 0.930744, "relative_strength": -8.844269, "rate_of_change": 0.3858145091956008, "market_dynamics": -1.017575, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.909425, "high": 0.935914, "low": 0.874108, "close": 0.909426, "volume": 7360000}, "trend_line": 0.987278, "activity_lines": {"activity_5": 0.915312, "activity_10": 0.927406, "activity_20": 0.965117, "activity_30": 0.982321}, "trend_signal": 0, "fair_value": 0.93032, "relative_strength": -9.338111, "rate_of_change": 0.30193862477725164, "market_dynamics": -0.915068, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.891767, "high": 0.909782, "low": 0.874108, "close": 0.891767, "volume": 3832000}, "trend_line": 0.988848, "activity_lines": {"activity_5": 0.906483, "activity_10": 0.917774, "activity_20": 0.955572, "activity_30": 0.976159}, "trend_signal": 0, "fair_value": 0.929106, "relative_strength": -12.441658, "rate_of_change": 0.15902309177353902, "market_dynamics": -0.931179, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.891767, "high": 0.891767, "low": 0.864744, "close": 0.873751, "volume": 223853}, "trend_line": 0.987923, "activity_lines": {"activity_5": 0.892825, "activity_10": 0.907113, "activity_20": 0.944976, "activity_30": 0.968734}, "trend_signal": 0, "fair_value": 0.926763, "relative_strength": -11.076667, "rate_of_change": -0.0935431936960942, "market_dynamics": -1.00451, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.882759, "high": 0.882759, "low": 0.828713, "close": 0.855736, "volume": 6306000}, "trend_line": 0.985856, "activity_lines": {"activity_5": 0.878484, "activity_10": 0.895271, "activity_20": 0.933454, "activity_30": 0.960205}, "trend_signal": 0, "fair_value": 0.925023, "relative_strength": -12.027221, "rate_of_change": -0.20922683245557, "market_dynamics": -1.003582, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.855736, "high": 0.882759, "low": 0.83772, "close": 0.873751, "volume": 400416}, "trend_line": 0.983306, "activity_lines": {"activity_5": 0.873727, "activity_10": 0.889125, "activity_20": 0.924446, "activity_30": 0.952973}, "trend_signal": 0, "fair_value": 0.924159, "relative_strength": -14.410945, "rate_of_change": -0.2586584653336736, "market_dynamics": -1.13936, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.846728, "high": 0.909782, "low": 0.83772, "close": 0.882759, "volume": 1262000}, "trend_line": 0.979974, "activity_lines": {"activity_5": 0.874352, "activity_10": 0.886069, "activity_20": 0.917047, "activity_30": 0.946486}, "trend_signal": 0, "fair_value": 0.923352, "relative_strength": -23.474893, "rate_of_change": -0.33885687669962367, "market_dynamics": -1.169508, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.900775, "high": 1.062914, "low": 0.900775, "close": 1.017875, "volume": 7963198}, "trend_line": 0.981687, "activity_lines": {"activity_5": 0.921792, "activity_10": 0.908063, "activity_20": 0.923301, "activity_30": 0.948931}, "trend_signal": 0, "fair_value": 0.923877, "relative_strength": -19.406429, "rate_of_change": 0.17480055593311297, "market_dynamics": -0.584276, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.017875, "high": 1.017875, "low": 0.900775, "close": 0.936805, "volume": 2682000}, "trend_line": 0.97772, "activity_lines": {"activity_5": 0.933803, "activity_10": 0.913346, "activity_20": 0.922016, "activity_30": 0.946036}, "trend_signal": 0, "fair_value": 0.923881, "relative_strength": -20.071054, "rate_of_change": -0.4041002885848486, "market_dynamics": -0.24813, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.936805, "high": 0.936805, "low": 0.891767, "close": 0.909782, "volume": 863180}, "trend_line": 0.972311, "activity_lines": {"activity_5": 0.932602, "activity_10": 0.914021, "activity_20": 0.918762, "activity_30": 0.941652}, "trend_signal": 0, "fair_value": 0.923628, "relative_strength": -20.21166, "rate_of_change": -0.5532258724379165, "market_dynamics": 0.096184, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91879, "high": 0.91879, "low": 0.882759, "close": 0.909782, "volume": 1050500}, "trend_line": 0.967713, "activity_lines": {"activity_5": 0.927797, "activity_10": 0.914689, "activity_20": 0.916179, "activity_30": 0.937618}, "trend_signal": 0, "fair_value": 0.923545, "relative_strength": -18.819542, "rate_of_change": -0.47289396088288527, "market_dynamics": 0.410147, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.891767, "high": 0.909782, "low": 0.83772, "close": 0.891767, "volume": 660000}, "trend_line": 0.962786, "activity_lines": {"activity_5": 0.914586, "activity_10": 0.912075, "activity_20": 0.912425, "activity_30": 0.932719}, "trend_signal": 0, "fair_value": 0.923218, "relative_strength": -19.574084, "rate_of_change": -0.5091385565761765, "market_dynamics": 0.175621, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.873751, "high": 0.882759, "low": 0.774666, "close": 0.792682, "volume": 2444743}, "trend_line": 0.954827, "activity_lines": {"activity_5": 0.867746, "activity_10": 0.891767, "activity_20": 0.899865, "activity_30": 0.921744}, "trend_signal": 0, "fair_value": 0.922511, "relative_strength": -28.615925, "rate_of_change": -0.8266634537685477, "market_dynamics": -0.047194, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.810697, "high": 0.846728, "low": 0.765658, "close": 0.774666, "volume": 2199184}, "trend_line": 0.945997, "activity_lines": {"activity_5": 0.829914, "activity_10": 0.869984, "activity_20": 0.88665, "activity_30": 0.910121}, "trend_signal": 0, "fair_value": 0.921603, "relative_strength": -25.146919, "rate_of_change": -0.9247748545024392, "market_dynamics": -0.243425, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.774666, "high": 0.792682, "low": 0.693596, "close": 0.729627, "volume": 1516000}, "trend_line": 0.936207, "activity_lines": {"activity_5": 0.787877, "activity_10": 0.841815, "activity_20": 0.870165, "activity_30": 0.896161}, "trend_signal": 0, "fair_value": 0.920575, "relative_strength": -28.588559, "rate_of_change": -1.0348870028129016, "market_dynamics": -0.535624, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.729627, "high": 0.810697, "low": 0.666573, "close": 0.756651, "volume": 3493782}, "trend_line": 0.927047, "activity_lines": {"activity_5": 0.766859, "activity_10": 0.820851, "activity_20": 0.857489, "activity_30": 0.884577}, "trend_signal": 0, "fair_value": 0.920397, "relative_strength": -26.485776, "rate_of_change": -0.9784160981492401, "market_dynamics": -0.727502, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.756651, "high": 0.783674, "low": 0.747643, "close": 0.783674, "volume": 422000}, "trend_line": 0.918246, "activity_lines": {"activity_5": 0.765058, "activity_10": 0.80693, "activity_20": 0.848324, "activity_30": 0.875327}, "trend_signal": 0, "fair_value": 0.920519, "relative_strength": -25.005013, "rate_of_change": -0.9493585546363827, "market_dynamics": -0.80574, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.765658, "high": 0.819705, "low": 0.738635, "close": 0.801689, "volume": 1083370}, "trend_line": 0.909775, "activity_lines": {"activity_5": 0.776468, "activity_10": 0.798086, "activity_20": 0.841474, "activity_30": 0.867808}, "trend_signal": 0, "fair_value": 0.920249, "relative_strength": -23.210615, "rate_of_change": -0.9225196733772874, "market_dynamics": -0.786892, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.801689, "high": 0.801689, "low": 0.765658, "close": 0.792682, "volume": 270000}, "trend_line": 0.900733, "activity_lines": {"activity_5": 0.784274, "activity_10": 0.791535, "activity_20": 0.834279, "activity_30": 0.860253}, "trend_signal": 0, "fair_value": 0.920091, "relative_strength": -22.697019, "rate_of_change": -0.9938721112362942, "market_dynamics": -0.712417, "expectation": {"probability": 39.7449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.774666, "high": 0.783674, "low": 0.774666, "close": 0.783674, "volume": 177673}, "trend_line": 0.891832, "activity_lines": {"activity_5": 0.787878, "activity_10": 0.785967, "activity_20": 0.826992, "activity_30": 0.852701}, "trend_signal": 0, "fair_value": 0.918987, "relative_strength": -24.6485, "rate_of_change": -0.988195169933826, "market_dynamics": -0.723161, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.774666, "high": 0.792682, "low": 0.765658, "close": 0.783674, "volume": 4276000}, "trend_line": 0.883814, "activity_lines": {"activity_5": 0.787878, "activity_10": 0.782691, "activity_20": 0.820304, "activity_30": 0.845723}, "trend_signal": 0, "fair_value": 0.916996, "relative_strength": -23.077006, "rate_of_change": -0.8990482512401405, "market_dynamics": -0.586158, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.783674, "high": 0.792682, "low": 0.765658, "close": 0.774666, "volume": 840000}, "trend_line": 0.875496, "activity_lines": {"activity_5": 0.783073, "activity_10": 0.780071, "activity_20": 0.813357, "activity_30": 0.838681}, "trend_signal": 0, "fair_value": 0.91461, "relative_strength": -20.84982, "rate_of_change": -0.9411482506500165, "market_dynamics": -0.694136, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.783674, "high": 0.792682, "low": 0.738635, "close": 0.783674, "volume": 1627563}, "trend_line": 0.867773, "activity_lines": {"activity_5": 0.781872, "activity_10": 0.781217, "activity_20": 0.807909, "activity_30": 0.832757}, "trend_signal": 0, "fair_value": 0.912703, "relative_strength": -21.703319, "rate_of_change": -0.8821285305701038, "market_dynamics": -0.65929, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.783674, "high": 0.783674, "low": 0.747643, "close": 0.783674, "volume": 35694}, "trend_line": 0.860932, "activity_lines": {"activity_5": 0.781872, "activity_10": 0.782528, "activity_20": 0.802976, "activity_30": 0.827331}, "trend_signal": 0, "fair_value": 0.910881, "relative_strength": -23.227287, "rate_of_change": -0.7883398077607837, "market_dynamics": -0.605382, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.783674, "high": 0.792682, "low": 0.783674, "close": 0.792682, "volume": 118000}, "trend_line": 0.854392, "activity_lines": {"activity_5": 0.785476, "activity_10": 0.785312, "activity_20": 0.79933, "activity_30": 0.822928}, "trend_signal": 0, "fair_value": 0.909244, "relative_strength": -22.510223, "rate_of_change": -0.7596418764780482, "market_dynamics": -0.597183, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.756651, "high": 0.801689, "low": 0.738635, "close": 0.783674, "volume": 500490}, "trend_line": 0.848729, "activity_lines": {"activity_5": 0.785476, "activity_10": 0.785312, "activity_20": 0.795127, "activity_30": 0.818366}, "trend_signal": 0, "fair_value": 0.907971, "relative_strength": -26.117297, "rate_of_change": -0.6628105132070624, "market_dynamics": -0.365463, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.783674, "high": 0.801689, "low": 0.765658, "close": 0.783674, "volume": 754000}, "trend_line": 0.844537, "activity_lines": {"activity_5": 0.785476, "activity_10": 0.78482, "activity_20": 0.791352, "activity_30": 0.814169}, "trend_signal": 0, "fair_value": 0.906445, "relative_strength": -30.399537, "rate_of_change": -0.493915018810477, "market_dynamics": -0.105814, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.792682, "high": 0.792682, "low": 0.756651, "close": 0.765658, "volume": 374000}, "trend_line": 0.839745, "activity_lines": {"activity_5": 0.77887, "activity_10": 0.781053, "activity_20": 0.786333, "activity_30": 0.80908}, "trend_signal": 0, "fair_value": 0.905268, "relative_strength": -33.865135, "rate_of_change": -0.5674114929245277, "market_dynamics": 0.105921, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.774666, "high": 0.783674, "low": 0.729627, "close": 0.774666, "volume": 2094325}, "trend_line": 0.833781, "activity_lines": {"activity_5": 0.776468, "activity_10": 0.779579, "activity_20": 0.783374, "activity_30": 0.804881}, "trend_signal": 0, "fair_value": 0.904572, "relative_strength": -30.834921, "rate_of_change": -0.7102156011646357, "market_dynamics": 0.363669, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.765658, "high": 0.783674, "low": 0.765658, "close": 0.774666, "volume": 869777}, "trend_line": 0.829289, "activity_lines": {"activity_5": 0.774666, "activity_10": 0.778433, "activity_20": 0.781186, "activity_30": 0.801067}, "trend_signal": 0, "fair_value": 0.903875, "relative_strength": -33.809653, "rate_of_change": -0.538750583186705, "market_dynamics": 0.506787, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.774666, "high": 0.83772, "low": 0.774666, "close": 0.819705, "volume": 4197433}, "trend_line": 0.826299, "activity_lines": {"activity_5": 0.789078, "activity_10": 0.785639, "activity_20": 0.783931, "activity_30": 0.800449}, "trend_signal": 0, "fair_value": 0.903467, "relative_strength": -28.342782, "rate_of_change": -0.36054982038831435, "market_dynamics": 0.705849, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.828713, "high": 0.828713, "low": 0.792682, "close": 0.819705, "volume": 2386000}, "trend_line": 0.823308, "activity_lines": {"activity_5": 0.801089, "activity_10": 0.79219, "activity_20": 0.787105, "activity_30": 0.800023}, "trend_signal": 0, "fair_value": 0.903567, "relative_strength": -26.627621, "rate_of_change": -0.3619755076552151, "market_dynamics": 0.913216, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.810697, "high": 0.819705, "low": 0.792682, "close": 0.810697, "volume": 642000}, "trend_line": 0.820606, "activity_lines": {"activity_5": 0.807695, "activity_10": 0.796285, "activity_20": 0.789765, "activity_30": 0.79921}, "trend_signal": 0, "fair_value": 0.903608, "relative_strength": -25.748931, "rate_of_change": -0.3281882357513948, "market_dynamics": 0.903784, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.810697, "high": 0.83772, "low": 0.774666, "close": 0.810697, "volume": 2894000}, "trend_line": 0.818504, "activity_lines": {"activity_5": 0.811298, "activity_10": 0.799888, "activity_20": 0.792338, "activity_30": 0.798571}, "trend_signal": 0, "fair_value": 0.90365, "relative_strength": -23.027217, "rate_of_change": -0.25615216072024055, "market_dynamics": 1.087839, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.783674, "high": 0.792682, "low": 0.702604, "close": 0.765658, "volume": 3341495}, "trend_line": 0.815501, "activity_lines": {"activity_5": 0.797486, "activity_10": 0.794811, "activity_20": 0.790451, "activity_30": 0.795161}, "trend_signal": 0, "fair_value": 0.903403, "relative_strength": -19.737629, "rate_of_change": -0.36688886065309123, "market_dynamics": 0.875795, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.765658, "high": 0.783674, "low": 0.738635, "close": 0.756651, "volume": 1580000}, "trend_line": 0.811598, "activity_lines": {"activity_5": 0.781272, "activity_10": 0.788587, "activity_20": 0.787534, "activity_30": 0.791364}, "trend_signal": 0, "fair_value": 0.903182, "relative_strength": -21.512908, "rate_of_change": -0.4786014977296153, "market_dynamics": 0.588638, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.756651, "high": 0.774666, "low": 0.747643, "close": 0.765658, "volume": 530538}, "trend_line": 0.807695, "activity_lines": {"activity_5": 0.772264, "activity_10": 0.784493, "activity_20": 0.785475, "activity_30": 0.788401}, "trend_signal": 0, "fair_value": 0.902808, "relative_strength": -21.923364, "rate_of_change": -0.4809031072033186, "market_dynamics": 0.373431, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.765658, "high": 0.765658, "low": 0.72062, "close": 0.747643, "volume": 1395793}, "trend_line": 0.798687, "activity_lines": {"activity_5": 0.760854, "activity_10": 0.77745, "activity_20": 0.781787, "activity_30": 0.784526}, "trend_signal": 0, "fair_value": 0.902319, "relative_strength": -24.802654, "rate_of_change": -1.1152724729012826, "market_dynamics": -0.009678, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.756651, "high": 0.765658, "low": 0.738635, "close": 0.765658, "volume": 1486514}, "trend_line": 0.792982, "activity_lines": {"activity_5": 0.759653, "activity_10": 0.774011, "activity_20": 0.780071, "activity_30": 0.782395}, "trend_signal": 0, "fair_value": 0.902072, "relative_strength": -23.488467, "rate_of_change": -0.7142973405101211, "market_dynamics": -0.14215, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.756651, "high": 0.774666, "low": 0.747643, "close": 0.774666, "volume": 1775610}, "trend_line": 0.788478, "activity_lines": {"activity_5": 0.764457, "activity_10": 0.772373, "activity_20": 0.779342, "activity_30": 0.781214}, "trend_signal": 0, "fair_value": 0.902136, "relative_strength": -23.471105, "rate_of_change": -0.5679826276006206, "market_dynamics": -0.096522, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.774666, "high": 0.801689, "low": 0.765658, "close": 0.791913, "volume": 1708740}, "trend_line": 0.784549, "activity_lines": {"activity_5": 0.77441, "activity_10": 0.773871, "activity_20": 0.780298, "activity_30": 0.781435}, "trend_signal": 0, "fair_value": 0.902522, "relative_strength": -21.797336, "rate_of_change": -0.49830179155283477, "market_dynamics": 0.050117, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.791913, "high": 0.801689, "low": 0.762582, "close": 0.782136, "volume": 1098518}, "trend_line": 0.780895, "activity_lines": {"activity_5": 0.778753, "activity_10": 0.774097, "activity_20": 0.780284, "activity_30": 0.78128}, "trend_signal": 0, "fair_value": 0.902803, "relative_strength": -20.859637, "rate_of_change": -0.46574528805722093, "market_dynamics": 0.188951, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.782136, "high": 0.782136, "low": 0.762582, "close": 0.782136, "volume": 1751208}, "trend_line": 0.780543, "activity_lines": {"activity_5": 0.781997, "activity_10": 0.775006, "activity_20": 0.780234, "activity_30": 0.78136}, "trend_signal": 0, "fair_value": 0.903127, "relative_strength": -21.719933, "rate_of_change": -0.04507648275376574, "market_dynamics": 0.295592, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.782136, "high": 0.791913, "low": 0.762582, "close": 0.782136, "volume": 2876699}, "trend_line": 0.780792, "activity_lines": {"activity_5": 0.782942, "activity_10": 0.776434, "activity_20": 0.780192, "activity_30": 0.781462}, "trend_signal": 0, "fair_value": 0.903451, "relative_strength": -21.168624, "rate_of_change": 0.031900869010426686, "market_dynamics": 0.397724, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.772359, "high": 0.801689, "low": 0.772359, "close": 0.791913, "volume": 16895248}, "trend_line": 0.782868, "activity_lines": {"activity_5": 0.786047, "activity_10": 0.780159, "activity_20": 0.781088, "activity_30": 0.78218}, "trend_signal": 0, "fair_value": 0.903709, "relative_strength": -18.095283, "rate_of_change": 0.2658838717609769, "market_dynamics": 0.452823, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.782136, "high": 0.811466, "low": 0.772359, "close": 0.811466, "volume": 3934057}, "trend_line": 0.784696, "activity_lines": {"activity_5": 0.79452, "activity_10": 0.786961, "activity_20": 0.78385, "activity_30": 0.784025}, "trend_signal": 0, "fair_value": 0.903876, "relative_strength": -17.816305, "rate_of_change": 0.2335004113081568, "market_dynamics": 0.623501, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.801689, "high": 0.831019, "low": 0.791913, "close": 0.831019, "volume": 1181770}, "trend_line": 0.786274, "activity_lines": {"activity_5": 0.808207, "activity_10": 0.796323, "activity_20": 0.788341, "activity_30": 0.787014}, "trend_signal": 1, "fair_value": 0.904213, "relative_strength": -13.691178, "rate_of_change": 0.2010969853293606, "market_dynamics": 0.808877, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.821243, "high": 0.870126, "low": 0.811466, "close": 0.860349, "volume": 3104000}, "trend_line": 0.788229, "activity_lines": {"activity_5": 0.828412, "activity_10": 0.809828, "activity_20": 0.795401, "activity_30": 0.791793}, "trend_signal": 1, "fair_value": 0.905296, "relative_strength": -10.769654, "rate_of_change": 0.24864105896925615, "market_dynamics": 0.989132, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.870126, "high": 1.026553, "low": 0.840796, "close": 0.928786, "volume": 6244000}, "trend_line": 0.792766, "activity_lines": {"activity_5": 0.866215, "activity_10": 0.833728, "activity_20": 0.808528, "activity_30": 0.800861}, "trend_signal": 1, "fair_value": 0.906775, "relative_strength": -5.661683, "rate_of_change": 0.5755941484010375, "market_dynamics": 1.176031, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.928786, "high": 1.016777, "low": 0.928786, "close": 1.016777, "volume": 4168000}, "trend_line": 0.800536, "activity_lines": {"activity_5": 0.923572, "activity_10": 0.870659, "activity_20": 0.8293, "activity_30": 0.815313}, "trend_signal": 1, "fair_value": 0.909077, "relative_strength": 1.646267, "rate_of_change": 0.9801126688077005, "market_dynamics": 1.27583, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97767, "high": 1.016777, "low": 0.958117, "close": 0.97767, "volume": 910000}, "trend_line": 0.807002, "activity_lines": {"activity_5": 0.952902, "activity_10": 0.896079, "activity_20": 0.845196, "activity_30": 0.826741}, "trend_signal": 1, "fair_value": 0.911042, "relative_strength": 2.064376, "rate_of_change": 0.8077088350804925, "market_dynamics": 1.290902, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94834, "high": 0.997223, "low": 0.928786, "close": 0.997223, "volume": 1338960}, "trend_line": 0.814421, "activity_lines": {"activity_5": 0.97767, "activity_10": 0.921676, "activity_20": 0.862201, "activity_30": 0.839013}, "trend_signal": 1, "fair_value": 0.913175, "relative_strength": 3.301348, "rate_of_change": 0.9193285766330137, "market_dynamics": 1.263888, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97767, "high": 0.997223, "low": 0.958117, "close": 0.997223, "volume": 3772919}, "trend_line": 0.821539, "activity_lines": {"activity_5": 0.991357, "activity_10": 0.943362, "activity_20": 0.878361, "activity_30": 0.850807}, "trend_signal": 1, "fair_value": 0.915351, "relative_strength": 2.264008, "rate_of_change": 0.8739951450171434, "market_dynamics": 1.22521, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.997223, "high": 1.046107, "low": 0.987447, "close": 1.026553, "volume": 1008000}, "trend_line": 0.829635, "activity_lines": {"activity_5": 1.005696, "activity_10": 0.966471, "activity_20": 0.896426, "activity_30": 0.864034}, "trend_signal": 1, "fair_value": 0.917715, "relative_strength": 5.570046, "rate_of_change": 0.9854675188883293, "market_dynamics": 1.178563, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.987447, "high": 1.03633, "low": 0.97767, "close": 1.016777, "volume": 1241727}, "trend_line": 0.837105, "activity_lines": {"activity_5": 1.010259, "activity_10": 0.983358, "activity_20": 0.912533, "activity_30": 0.876107}, "trend_signal": 1, "fair_value": 0.920102, "relative_strength": 6.135289, "rate_of_change": 0.9003959572583096, "market_dynamics": 1.154703, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.016777, "high": 1.04, "low": 0.97767, "close": 1.03, "volume": 728000}, "trend_line": 0.845316, "activity_lines": {"activity_5": 1.019229, "activity_10": 0.998561, "activity_20": 0.928702, "activity_30": 0.888552}, "trend_signal": 1, "fair_value": 0.922574, "relative_strength": 6.589127, "rate_of_change": 0.9808805346999443, "market_dynamics": 1.123176, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 610732}, "trend_line": 0.853194, "activity_lines": {"activity_5": 1.021377, "activity_10": 1.007972, "activity_20": 0.942618, "activity_30": 0.899822}, "trend_signal": 1, "fair_value": 0.92481, "relative_strength": 2.222335, "rate_of_change": 0.9319591726644298, "market_dynamics": 1.03596, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.01, "volume": 624857}, "trend_line": 0.861338, "activity_lines": {"activity_5": 1.018674, "activity_10": 1.012129, "activity_20": 0.95437, "activity_30": 0.909939}, "trend_signal": 1, "fair_value": 0.926337, "relative_strength": 1.126035, "rate_of_change": 0.9545308569914979, "market_dynamics": 0.944934, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 1628178}, "trend_line": 0.869183, "activity_lines": {"activity_5": 1.015118, "activity_10": 1.013566, "activity_20": 0.964873, "activity_30": 0.91953}, "trend_signal": 1, "fair_value": 0.927175, "relative_strength": 2.956918, "rate_of_change": 0.9107922789891995, "market_dynamics": 0.851264, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 240000}, "trend_line": 0.877361, "activity_lines": {"activity_5": 1.016, "activity_10": 1.015343, "activity_20": 0.975165, "activity_30": 0.92926}, "trend_signal": 1, "fair_value": 0.927862, "relative_strength": 0.466365, "rate_of_change": 0.9408835653711481, "market_dynamics": 0.682408, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 660561}, "trend_line": 0.883704, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.015244, "activity_20": 0.983336, "activity_30": 0.937817}, "trend_signal": 1, "fair_value": 0.928744, "relative_strength": 2.99993, "rate_of_change": 0.7229635235667073, "market_dynamics": 0.458714, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 1811815}, "trend_line": 0.88838, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.005467, "activity_20": 0.985707, "activity_30": 0.94274}, "trend_signal": 1, "fair_value": 0.929261, "relative_strength": 2.247077, "rate_of_change": 0.5291364529299293, "market_dynamics": 0.160054, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 1900000}, "trend_line": 0.894024, "activity_lines": {"activity_5": 0.988, "activity_10": 1.000002, "activity_20": 0.989135, "activity_30": 0.948651}, "trend_signal": 1, "fair_value": 0.930036, "relative_strength": 1.085684, "rate_of_change": 0.6353137171030521, "market_dynamics": -0.112405, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.05, "volume": 862961}, "trend_line": 0.902, "activity_lines": {"activity_5": 1.006, "activity_10": 1.007578, "activity_20": 0.998288, "activity_30": 0.958714}, "trend_signal": 1, "fair_value": 0.931402, "relative_strength": 9.533957, "rate_of_change": 0.8921460721412382, "market_dynamics": -0.279873, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.04, "volume": 948754}, "trend_line": 0.911145, "activity_lines": {"activity_5": 1.018, "activity_10": 1.012909, "activity_20": 1.005213, "activity_30": 0.967617}, "trend_signal": 1, "fair_value": 0.932277, "relative_strength": 7.027756, "rate_of_change": 1.0138580931263812, "market_dynamics": -0.344913, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 1212115}, "trend_line": 0.920923, "activity_lines": {"activity_5": 1.032, "activity_10": 1.019636, "activity_20": 1.011909, "activity_30": 0.976575}, "trend_signal": 1, "fair_value": 0.933263, "relative_strength": 6.732453, "rate_of_change": 1.0731552058124738, "market_dynamics": -0.271846, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 872505}, "trend_line": 0.929735, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.022364, "activity_20": 1.015564, "activity_30": 0.983612}, "trend_signal": 1, "fair_value": 0.933884, "relative_strength": 10.148203, "rate_of_change": 0.9568661006403283, "market_dynamics": -0.253297, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 922000}, "trend_line": 0.938813, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.023091, "activity_20": 1.01732, "activity_30": 0.989436}, "trend_signal": 1, "fair_value": 0.934583, "relative_strength": 6.356887, "rate_of_change": 0.9764072558309659, "market_dynamics": -0.304046, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 240521}, "trend_line": 0.948958, "activity_lines": {"activity_5": 1.044, "activity_10": 1.032727, "activity_20": 1.023077, "activity_30": 0.9979}, "trend_signal": 1, "fair_value": 0.935982, "relative_strength": 10.512965, "rate_of_change": 1.0806198891579004, "market_dynamics": -0.278693, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 91905}, "trend_line": 0.958469, "activity_lines": {"activity_5": 1.05, "activity_10": 1.039455, "activity_20": 1.027209, "activity_30": 1.005064}, "trend_signal": 1, "fair_value": 0.937223, "relative_strength": 9.898752, "rate_of_change": 1.002257212647983, "market_dynamics": -0.311958, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 15723614}, "trend_line": 0.967405, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.045455, "activity_20": 1.031135, "activity_30": 1.011614}, "trend_signal": 1, "fair_value": 0.937941, "relative_strength": 11.062056, "rate_of_change": 0.9323201898026899, "market_dynamics": -0.124203, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.04, "close": 1.06, "volume": 4102924}, "trend_line": 0.976668, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.050545, "activity_20": 1.03467, "activity_30": 1.017588}, "trend_signal": 1, "fair_value": 0.94013, "relative_strength": 10.392708, "rate_of_change": 0.957510039745507, "market_dynamics": 0.046208, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.04, "close": 1.07, "volume": 6218406}, "trend_line": 0.986263, "activity_lines": {"activity_5": 1.064, "activity_10": 1.055636, "activity_20": 1.038858, "activity_30": 1.023609}, "trend_signal": 1, "fair_value": 0.942574, "relative_strength": 9.181516, "rate_of_change": 0.9824218670008662, "market_dynamics": 0.18175, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.04, "close": 1.04, "volume": 1718000}, "trend_line": 0.994859, "activity_lines": {"activity_5": 1.056, "activity_10": 1.053636, "activity_20": 1.039842, "activity_30": 1.027076}, "trend_signal": 1, "fair_value": 0.944493, "relative_strength": 6.60636, "rate_of_change": 0.8715727954916739, "market_dynamics": 0.11175, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 1146376}, "trend_line": 1.002795, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.05, "activity_20": 1.03981, "activity_30": 1.029343}, "trend_signal": 1, "fair_value": 0.946348, "relative_strength": 3.257656, "rate_of_change": 0.7977009807419999, "market_dynamics": -0.242382, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 1412167}, "trend_line": 1.010079, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.046545, "activity_20": 1.039714, "activity_30": 1.031099}, "trend_signal": 1, "fair_value": 0.948251, "relative_strength": 3.65557, "rate_of_change": 0.7263697964189935, "market_dynamics": -0.481701, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 638000}, "trend_line": 1.016712, "activity_lines": {"activity_5": 1.034, "activity_10": 1.043455, "activity_20": 1.039619, "activity_30": 1.032384}, "trend_signal": 1, "fair_value": 0.950153, "relative_strength": 1.325453, "rate_of_change": 0.656681309085736, "market_dynamics": -0.817645, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 2228144}, "trend_line": 1.022034, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.038545, "activity_20": 1.038524, "activity_30": 1.032596}, "trend_signal": 1, "fair_value": 0.951802, "relative_strength": 3.395863, "rate_of_change": 0.5234520690225009, "market_dynamics": -1.003733, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 3233790}, "trend_line": 1.024741, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.031818, "activity_20": 1.036429, "activity_30": 1.03182}, "trend_signal": 0, "fair_value": 0.953007, "relative_strength": 2.176147, "rate_of_change": 0.26486398691235247, "market_dynamics": -1.076251, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 0}, "trend_line": 1.025515, "activity_lines": {"activity_5": 1.026, "activity_10": 1.031636, "activity_20": 1.03719, "activity_30": 1.032804}, "trend_signal": 1, "fair_value": 0.954214, "relative_strength": 5.455012, "rate_of_change": 0.07553128058700223, "market_dynamics": -1.150709, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 1458000}, "trend_line": 1.027259, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.03, "activity_20": 1.036905, "activity_30": 1.033093}, "trend_signal": 1, "fair_value": 0.955262, "relative_strength": 3.327922, "rate_of_change": 0.17006089623262144, "market_dynamics": -1.168563, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 957047}, "trend_line": 1.028018, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.027091, "activity_20": 1.035571, "activity_30": 1.032625}, "trend_signal": 0, "fair_value": 0.95634, "relative_strength": 5.380725, "rate_of_change": 0.0738859430776636, "market_dynamics": -1.127166, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 802000}, "trend_line": 1.027778, "activity_lines": {"activity_5": 1.014, "activity_10": 1.019455, "activity_20": 1.031095, "activity_30": 1.030172}, "trend_signal": 0, "fair_value": 0.95642, "relative_strength": 3.206485, "rate_of_change": -0.0233458947216895, "market_dynamics": -1.180567, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 561170}, "trend_line": 1.026893, "activity_lines": {"activity_5": 1.008, "activity_10": 1.015091, "activity_20": 1.027524, "activity_30": 1.02838}, "trend_signal": 0, "fair_value": 0.955329, "relative_strength": 4.760231, "rate_of_change": -0.0861080894901452, "market_dynamics": -1.267654, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.94, "close": 0.96, "volume": 1192000}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.004182, "activity_20": 1.020381, "activity_30": 1.024065}, "trend_signal": 0, "fair_value": 0.954314, "relative_strength": 1.681224, "rate_of_change": -0.1843424777459915, "market_dynamics": -1.38991, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.95, "volume": 736878}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.992727, "activity_20": 1.012667, "activity_30": 1.019226}, "trend_signal": 0, "fair_value": 0.953378, "relative_strength": -0.156533, "rate_of_change": -0.2601951219512171, "market_dynamics": -1.488284, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 905257}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.975455, "activity_20": 1.001619, "activity_30": 1.011978}, "trend_signal": 0, "fair_value": 0.952279, "relative_strength": -7.161377, "rate_of_change": -0.3585915743695985, "market_dynamics": -1.482996, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 2280797}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.956727, "activity_20": 0.989238, "activity_30": 1.003677}, "trend_signal": 0, "fair_value": 0.951148, "relative_strength": -10.066343, "rate_of_change": -0.3926700285765617, "market_dynamics": -1.432264, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.92, "volume": 215165}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.945818, "activity_20": 0.980333, "activity_30": 0.99757}, "trend_signal": 0, "fair_value": 0.950114, "relative_strength": -6.410296, "rate_of_change": -0.29566350339568465, "market_dynamics": -1.421524, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 231598}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.932909, "activity_20": 0.970238, "activity_30": 0.990366}, "trend_signal": 0, "fair_value": 0.949, "relative_strength": -7.808366, "rate_of_change": -0.39538701964183903, "market_dynamics": -1.405302, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 582316}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.924364, "activity_20": 0.961857, "activity_30": 0.984065}, "trend_signal": 0, "fair_value": 0.948281, "relative_strength": -9.009758, "rate_of_change": -0.3308632712989678, "market_dynamics": -1.357323, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 148243}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.923455, "activity_20": 0.957048, "activity_30": 0.979914}, "trend_signal": 0, "fair_value": 0.948088, "relative_strength": -4.596194, "rate_of_change": -0.06631266721294964, "market_dynamics": -1.292647, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 184000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.924, "activity_10": 0.922182, "activity_20": 0.951857, "activity_30": 0.975161}, "trend_signal": 0, "fair_value": 0.947878, "relative_strength": -4.430198, "rate_of_change": -0.16609094450650314, "market_dynamics": -1.163435, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.82, "close": 0.92, "volume": 3230453}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.920182, "activity_20": 0.946381, "activity_30": 0.969871}, "trend_signal": 0, "fair_value": 0.947461, "relative_strength": -4.010689, "rate_of_change": -0.43243512974052206, "market_dynamics": -0.952312, "expectation": {"probability": 41.2411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9774d6-fc48-4da9-b328-93f4a70bb854/", "share_image": "https://sharemaestro.com/terminal/1c9774d6-fc48-4da9-b328-93f4a70bb854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}