{"ticker": {"uuid": "1c9a42c6-e862-4051-9447-505faebea315", "symbol": "GUARD", "name": "BNP Paribas Easy Bloomberg Europe Defense UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUARD fell 4.07%, moving from 11.73 to 11.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.798, "high": 11.322, "low": 10.748, "close": 11.256, "volume": 681566}, "trend_line": 11.175833, "activity_lines": {"activity_5": 10.6918, "activity_10": 10.759455, "activity_20": 11.060305, "activity_30": 11.175011}, "trend_signal": 0, "fair_value": 11.064548, "relative_strength": null, "rate_of_change": 0.005959642482306722, "market_dynamics": -0.384138, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.498, "high": 10.742, "low": 10.2, "close": 10.514, "volume": 175017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.406, "high": 10.772, "low": 10.22, "close": 10.674, "volume": 242227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.776, "high": 10.844, "low": 10.264, "close": 10.566, "volume": 327016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.594, "high": 10.84, "low": 10.546, "close": 10.82, "volume": 181615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.762, "high": 11.014, "low": 10.612, "close": 10.998, "volume": 247243}, "trend_line": null, "activity_lines": {"activity_5": 10.788667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.436, "close": 10.52, "volume": 224532}, "trend_line": null, "activity_lines": {"activity_5": 10.723867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.43, "high": 10.814, "low": 10.282, "close": 10.448, "volume": 382014}, "trend_line": null, "activity_lines": {"activity_5": 10.634667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 10.814, "low": 10.33, "close": 10.396, "volume": 224537}, "trend_line": null, "activity_lines": {"activity_5": 10.5432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.692, "low": 10.136, "close": 10.536, "volume": 137041}, "trend_line": null, "activity_lines": {"activity_5": 10.509733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 10.846, "low": 10.142, "close": 10.494, "volume": 115475}, "trend_line": null, "activity_lines": {"activity_5": 10.4812, "activity_10": 10.563964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.474, "high": 10.68, "low": 10.378, "close": 10.61, "volume": 1066222}, "trend_line": null, "activity_lines": {"activity_5": 10.524933, "activity_10": 10.5664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.676, "high": 10.816, "low": 10.482, "close": 10.55, "volume": 154844}, "trend_line": null, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.556182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.68, "high": 11.202, "low": 10.498, "close": 11.202, "volume": 250999}, "trend_line": null, "activity_lines": {"activity_5": 10.770933, "activity_10": 10.666764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.640615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.216, "high": 11.442, "low": 11.026, "close": 11.24, "volume": 265488}, "trend_line": null, "activity_lines": {"activity_5": 10.958133, "activity_10": 10.772691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.27, "high": 11.612, "low": 11.224, "close": 11.584, "volume": 339760}, "trend_line": null, "activity_lines": {"activity_5": 11.213067, "activity_10": 10.933527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.743467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.65, "high": 12.03, "low": 11.522, "close": 11.938, "volume": 375478}, "trend_line": null, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.148073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 11.894, "low": 11.41, "close": 11.548, "volume": 344519}, "trend_line": null, "activity_lines": {"activity_5": 11.595067, "activity_10": 11.265927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.51, "low": 10.73, "close": 10.792, "volume": 393657}, "trend_line": null, "activity_lines": {"activity_5": 11.358267, "activity_10": 11.226327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.986, "high": 11.48, "low": 10.96, "close": 11.2864, "volume": 442948}, "trend_line": null, "activity_lines": {"activity_5": 11.3136, "activity_10": 11.269418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.338, "high": 11.36, "low": 11.126, "close": 11.236, "volume": 273744}, "trend_line": null, "activity_lines": {"activity_5": 11.24904, "activity_10": 11.289702, "activity_20": 11.056265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.286, "high": 11.348, "low": 10.844, "close": 10.992, "volume": 235771}, "trend_line": null, "activity_lines": {"activity_5": 11.126347, "activity_10": 11.252131, "activity_20": 11.065253, "activity_30": null}, "trend_signal": 0, "fair_value": 10.902114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.202, "high": 11.218, "low": 10.73, "close": 10.974, "volume": 300060}, "trend_line": null, "activity_lines": {"activity_5": 11.06072, "activity_10": 11.204342, "activity_20": 11.070251, "activity_30": null}, "trend_signal": 0, "fair_value": 10.905382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.026, "high": 11.134, "low": 10.174, "close": 10.348, "volume": 308717}, "trend_line": null, "activity_lines": {"activity_5": 10.824693, "activity_10": 11.035025, "activity_20": 11.014202, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.058, "high": 10.326, "low": 9.927, "close": 10.278, "volume": 479696}, "trend_line": null, "activity_lines": {"activity_5": 10.594933, "activity_10": 10.868509, "activity_20": 10.952524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.498, "low": 9.81, "close": 10.354, "volume": 564857}, "trend_line": null, "activity_lines": {"activity_5": 10.457733, "activity_10": 10.733302, "activity_20": 10.900665, "activity_30": null}, "trend_signal": 0, "fair_value": 10.835936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 10.756, "low": 10.428, "close": 10.506, "volume": 278904}, "trend_line": null, "activity_lines": {"activity_5": 10.43, "activity_10": 10.648095, "activity_20": 10.866349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.466, "high": 10.692, "low": 10.18, "close": 10.686, "volume": 287514}, "trend_line": null, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.621651, "activity_20": 10.849242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.702, "high": 10.714, "low": 10.566, "close": 10.664, "volume": 130927}, "trend_line": null, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.60688, "activity_20": 10.828907, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.512, "high": 11.03, "low": 10.426, "close": 11.03, "volume": 281788}, "trend_line": null, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.660982, "activity_20": 10.842152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.558405, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.336, "high": 12.272, "low": 11.33, "close": 12.258, "volume": 722546}, "trend_line": 10.86808, "activity_lines": {"activity_5": 11.285333, "activity_10": 10.943018, "activity_20": 10.969998, "activity_30": 10.93652}, "trend_signal": 1, "fair_value": 10.86808, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 12.472, "low": 12.132, "close": 12.406, "volume": 780545}, "trend_line": 10.931147, "activity_lines": {"activity_5": 11.7444, "activity_10": 11.233382, "activity_20": 11.103539, "activity_30": 11.03574}, "trend_signal": 1, "fair_value": 10.91769, "relative_strength": null, "rate_of_change": 0.5802956916032862, "market_dynamics": 0.139931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.554, "high": 12.612, "low": 11.842, "close": 12.124, "volume": 784701}, "trend_line": 10.97948, "activity_lines": {"activity_5": 11.9828, "activity_10": 11.446764, "activity_20": 11.20167, "activity_30": 11.112698}, "trend_signal": 1, "fair_value": 10.955388, "relative_strength": null, "rate_of_change": 0.44215854017882383, "market_dynamics": 0.635783, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.158, "high": 12.17, "low": 11.742, "close": 11.844, "volume": 613086}, "trend_line": 11.02208, "activity_lines": {"activity_5": 12.032, "activity_10": 11.588327, "activity_20": 11.26564, "activity_30": 11.168474}, "trend_signal": 1, "fair_value": 10.982315, "relative_strength": null, "rate_of_change": 0.387996517139247, "market_dynamics": 0.997999, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.646, "high": 11.946, "low": 11.186, "close": 11.57, "volume": 369099}, "trend_line": 11.04708, "activity_lines": {"activity_5": 11.9112, "activity_10": 11.652873, "activity_20": 11.300457, "activity_30": 11.203824}, "trend_signal": 1, "fair_value": 10.9996, "relative_strength": null, "rate_of_change": 0.22681744280570074, "market_dynamics": 0.901958, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.748, "high": 11.9, "low": 11.476, "close": 11.804, "volume": 419371}, "trend_line": 11.073947, "activity_lines": {"activity_5": 11.8324, "activity_10": 11.736473, "activity_20": 11.355989, "activity_30": 11.252657}, "trend_signal": 1, "fair_value": 11.022583, "relative_strength": null, "rate_of_change": 0.24320453911803921, "market_dynamics": 0.793843, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.822, "high": 12.46, "low": 11.75, "close": 12.416, "volume": 400961}, "trend_line": 11.137147, "activity_lines": {"activity_5": 11.987867, "activity_10": 11.904982, "activity_20": 11.468758, "activity_30": 11.339241}, "trend_signal": 1, "fair_value": 11.061289, "relative_strength": null, "rate_of_change": 0.5707088899739193, "market_dynamics": 0.686937, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.246, "high": 12.306, "low": 11.97, "close": 12.044, "volume": 721072}, "trend_line": 11.190347, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.971127, "activity_20": 11.543823, "activity_30": 11.397748}, "trend_signal": 1, "fair_value": 11.087849, "relative_strength": null, "rate_of_change": 0.47768068429013805, "market_dynamics": 0.716134, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.268, "high": 12.308, "low": 11.526, "close": 11.716, "volume": 821816}, "trend_line": 11.234347, "activity_lines": {"activity_5": 11.945467, "activity_10": 11.952945, "activity_20": 11.585288, "activity_30": 11.431661}, "trend_signal": 1, "fair_value": 11.104379, "relative_strength": null, "rate_of_change": 0.39319602868436954, "market_dynamics": 0.840373, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.496, "high": 12.136, "low": 11.34, "close": 11.734, "volume": 561750}, "trend_line": 11.27428, "activity_lines": {"activity_5": 11.8868, "activity_10": 11.918909, "activity_20": 11.624067, "activity_30": 11.463897}, "trend_signal": 1, "fair_value": 11.120523, "relative_strength": null, "rate_of_change": 0.35545457159191857, "market_dynamics": 0.794596, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.824, "high": 12.068, "low": 11.1, "close": 11.112, "volume": 685536}, "trend_line": 11.29488, "activity_lines": {"activity_5": 11.609867, "activity_10": 11.758982, "activity_20": 11.601476, "activity_30": 11.453427}, "trend_signal": 1, "fair_value": 11.12031, "relative_strength": null, "rate_of_change": 0.1827167677226391, "market_dynamics": 0.603926, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.858, "high": 11.334, "low": 10.478, "close": 10.526, "volume": 526516}, "trend_line": 11.29208, "activity_lines": {"activity_5": 11.183733, "activity_10": 11.513345, "activity_20": 11.523667, "activity_30": 11.403822}, "trend_signal": 0, "fair_value": 11.105815, "relative_strength": null, "rate_of_change": -0.02478999334210548, "market_dynamics": 0.16587, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.396, "high": 11.57, "low": 10.38, "close": 11.448, "volume": 368647}, "trend_line": 11.322013, "activity_lines": {"activity_5": 11.190933, "activity_10": 11.469527, "activity_20": 11.535886, "activity_30": 11.413881}, "trend_signal": 0, "fair_value": 11.113962, "relative_strength": null, "rate_of_change": 0.26507959561037264, "market_dynamics": -0.204154, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.412, "high": 11.744, "low": 11.07, "close": 11.316, "volume": 435381}, "trend_line": 11.325813, "activity_lines": {"activity_5": 11.193867, "activity_10": 11.414, "activity_20": 11.533276, "activity_30": 11.413493}, "trend_signal": 0, "fair_value": 11.11866, "relative_strength": null, "rate_of_change": 0.03356293620224624, "market_dynamics": -0.526641, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.294, "high": 11.786, "low": 11.226, "close": 11.602, "volume": 412186}, "trend_line": 11.33788, "activity_lines": {"activity_5": 11.3188, "activity_10": 11.420073, "activity_20": 11.553295, "activity_30": 11.431312}, "trend_signal": 0, "fair_value": 11.129645, "relative_strength": null, "rate_of_change": 0.10654422777420085, "market_dynamics": -0.69921, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.496, "high": 11.496, "low": 10.474, "close": 10.484, "volume": 938517}, "trend_line": 11.301213, "activity_lines": {"activity_5": 11.079867, "activity_10": 11.222291, "activity_20": 11.460533, "activity_30": 11.376223}, "trend_signal": 0, "fair_value": 11.115298, "relative_strength": null, "rate_of_change": -0.32340261142294296, "market_dynamics": -0.630494, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.568, "high": 10.706, "low": 10.356, "close": 10.668, "volume": 467922}, "trend_line": 11.25888, "activity_lines": {"activity_5": 10.944133, "activity_10": 11.081964, "activity_20": 11.384676, "activity_30": 11.33537}, "trend_signal": 0, "fair_value": 11.105574, "relative_strength": null, "rate_of_change": -0.3745881083738627, "market_dynamics": -0.726166, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.788, "high": 11.354, "low": 10.526, "close": 10.564, "volume": 1449920}, "trend_line": 11.22608, "activity_lines": {"activity_5": 10.764267, "activity_10": 10.954509, "activity_20": 11.298143, "activity_30": 11.290539}, "trend_signal": 0, "fair_value": 11.094051, "relative_strength": null, "rate_of_change": -0.29132560254661155, "market_dynamics": -0.617459, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.582, "high": 10.582, "low": 9.899, "close": 9.903, "volume": 1308624}, "trend_line": 11.196447, "activity_lines": {"activity_5": 10.423, "activity_10": 10.733782, "activity_20": 11.149238, "activity_30": 11.205179}, "trend_signal": 0, "fair_value": 11.069238, "relative_strength": null, "rate_of_change": -0.26396569416929566, "market_dynamics": -0.547955, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.845, "high": 10.68, "low": 9.801, "close": 10.648, "volume": 1331539}, "trend_line": 11.175167, "activity_lines": {"activity_5": 10.424267, "activity_10": 10.681473, "activity_20": 11.07491, "activity_30": 11.169796}, "trend_signal": 0, "fair_value": 11.060641, "relative_strength": null, "rate_of_change": -0.1900602932340865, "market_dynamics": -0.500565, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.798, "high": 11.322, "low": 10.748, "close": 11.256, "volume": 681566}, "trend_line": 11.175833, "activity_lines": {"activity_5": 10.6918, "activity_10": 10.759455, "activity_20": 11.060305, "activity_30": 11.175011}, "trend_signal": 0, "fair_value": 11.064548, "relative_strength": null, "rate_of_change": 0.005959642482306722, "market_dynamics": -0.384138, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9a42c6-e862-4051-9447-505faebea315/", "share_image": "https://sharemaestro.com/terminal/1c9a42c6-e862-4051-9447-505faebea315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}