{"ticker": {"uuid": "1c9bb207-e291-43a9-abbd-f9a734fb5462", "symbol": "SUSW", "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSW rose 9.18%, moving from 12.20 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.49 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.388, "high": 13.41, "low": 13.23, "close": 13.318, "volume": 174844}, "trend_line": 12.383703, "activity_lines": {"activity_5": 13.185007, "activity_10": 12.948058, "activity_20": 12.658109, "activity_30": 12.548987}, "trend_signal": 1, "fair_value": 11.10849, "relative_strength": 2.486167, "rate_of_change": 0.29317668519700624, "market_dynamics": 1.18749, "expectation": {"probability": 58.9979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4039, "high": 9.4525, "low": 9.3792, "close": 9.4364, "volume": 72022}, "trend_line": 8.863063, "activity_lines": {"activity_5": 9.297387, "activity_10": 9.152009, "activity_20": 9.025896, "activity_30": 8.948883}, "trend_signal": 1, "fair_value": 9.01873, "relative_strength": 0.506629, "rate_of_change": 0.22563328964584858, "market_dynamics": 1.318304, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4768, "high": 9.6008, "low": 9.4483, "close": 9.5562, "volume": 95769}, "trend_line": 8.88886, "activity_lines": {"activity_5": 9.410173, "activity_10": 9.243396, "activity_20": 9.081611, "activity_30": 8.993601}, "trend_signal": 1, "fair_value": 9.024448, "relative_strength": 0.07557, "rate_of_change": 0.2910619048967491, "market_dynamics": 1.466904, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5314, "high": 9.534, "low": 9.3, "close": 9.3609, "volume": 105728}, "trend_line": 8.902373, "activity_lines": {"activity_5": 9.41838, "activity_10": 9.286316, "activity_20": 9.115364, "activity_30": 9.024055}, "trend_signal": 1, "fair_value": 9.027989, "relative_strength": 0.178087, "rate_of_change": 0.15202174407068444, "market_dynamics": 1.591882, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3444, "high": 9.566, "low": 9.287, "close": 9.5551, "volume": 40538}, "trend_line": 8.921227, "activity_lines": {"activity_5": 9.474827, "activity_10": 9.356195, "activity_20": 9.166132, "activity_30": 9.066167}, "trend_signal": 1, "fair_value": 9.03348, "relative_strength": 0.024057, "rate_of_change": 0.21178622823374463, "market_dynamics": 1.540424, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.6209, "high": 9.63, "low": 9.4449, "close": 9.4505, "volume": 117901}, "trend_line": 8.94291, "activity_lines": {"activity_5": 9.473627, "activity_10": 9.395144, "activity_20": 9.204294, "activity_30": 9.100314}, "trend_signal": 1, "fair_value": 9.037779, "relative_strength": 1.680897, "rate_of_change": 0.24304952670747482, "market_dynamics": 1.527127, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3755, "high": 9.5269, "low": 9.3704, "close": 9.4914, "volume": 17965}, "trend_line": 8.97667, "activity_lines": {"activity_5": 9.480153, "activity_10": 9.43152, "activity_20": 9.24445, "activity_30": 9.1357}, "trend_signal": 1, "fair_value": 9.042408, "relative_strength": -1.098838, "rate_of_change": 0.37750575595640457, "market_dynamics": 1.379369, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.471, "high": 9.6181, "low": 9.46, "close": 9.6166, "volume": 34865}, "trend_line": 9.016153, "activity_lines": {"activity_5": 9.524747, "activity_10": 9.479933, "activity_20": 9.293713, "activity_30": 9.176986}, "trend_signal": 1, "fair_value": 9.048208, "relative_strength": 0.913388, "rate_of_change": 0.4398401634458972, "market_dynamics": 1.297695, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5795, "high": 9.7762, "low": 9.5785, "close": 9.731, "volume": 25303}, "trend_line": 9.06352, "activity_lines": {"activity_5": 9.603447, "activity_10": 9.53728, "activity_20": 9.350983, "activity_30": 9.223105}, "trend_signal": 1, "fair_value": 9.055036, "relative_strength": -0.470595, "rate_of_change": 0.5253571007501899, "market_dynamics": 1.27195, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.7323, "high": 9.7693, "low": 9.51, "close": 9.5378, "volume": 38558}, "trend_line": 9.097653, "activity_lines": {"activity_5": 9.593073, "activity_10": 9.548273, "activity_20": 9.385206, "activity_30": 9.253704}, "trend_signal": 1, "fair_value": 9.059816, "relative_strength": 0.344555, "rate_of_change": 0.37659761328930547, "market_dynamics": 1.06796, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5326, "high": 9.5882, "low": 9.49, "close": 9.4871, "volume": 27664}, "trend_line": 9.12601, "activity_lines": {"activity_5": 9.566953, "activity_10": 9.544149, "activity_20": 9.410468, "activity_30": 9.278829}, "trend_signal": 1, "fair_value": 9.064005, "relative_strength": 0.884643, "rate_of_change": 0.31169577472345367, "market_dynamics": 0.866619, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.503, "high": 9.5245, "low": 9.266, "close": 9.2849, "volume": 35309}, "trend_line": 9.14984, "activity_lines": {"activity_5": 9.470993, "activity_10": 9.500985, "activity_20": 9.412522, "activity_30": 9.28908}, "trend_signal": 1, "fair_value": 9.06615, "relative_strength": 2.872309, "rate_of_change": 0.2611217826848586, "market_dynamics": 0.407169, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3012, "high": 9.51, "low": 9.2704, "close": 9.4157, "volume": 456631}, "trend_line": 9.168697, "activity_lines": {"activity_5": 9.4324, "activity_10": 9.484358, "activity_20": 9.425412, "activity_30": 9.306232}, "trend_signal": 1, "fair_value": 9.069511, "relative_strength": 4.615396, "rate_of_change": 0.20609103547166474, "market_dynamics": 0.092718, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4651, "high": 9.6677, "low": 9.453, "close": 9.6626, "volume": 101209}, "trend_line": 9.189117, "activity_lines": {"activity_5": 9.4895, "activity_10": 9.515176, "activity_20": 9.459091, "activity_30": 9.338097}, "trend_signal": 1, "fair_value": 9.075159, "relative_strength": 5.58049, "rate_of_change": 0.2227143071692702, "market_dynamics": -0.083592, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6956, "high": 9.7151, "low": 9.5922, "close": 9.6336, "volume": 83679}, "trend_line": 9.210237, "activity_lines": {"activity_5": 9.541493, "activity_10": 9.535236, "activity_20": 9.486384, "activity_30": 9.366774}, "trend_signal": 1, "fair_value": 9.080427, "relative_strength": 6.29928, "rate_of_change": 0.22983709969086047, "market_dynamics": -0.19393, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6472, "high": 9.8277, "low": 9.6045, "close": 9.7219, "volume": 44258}, "trend_line": 9.232597, "activity_lines": {"activity_5": 9.616533, "activity_10": 9.569924, "activity_20": 9.518594, "activity_30": 9.399784}, "trend_signal": 1, "fair_value": 9.086422, "relative_strength": 6.915698, "rate_of_change": 0.2427733401431562, "market_dynamics": -0.065052, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7122, "high": 9.7122, "low": 9.444, "close": 9.4714, "volume": 60954}, "trend_line": 9.251643, "activity_lines": {"activity_5": 9.59242, "activity_10": 9.554131, "activity_20": 9.523032, "activity_30": 9.415191}, "trend_signal": 1, "fair_value": 9.089987, "relative_strength": 5.842923, "rate_of_change": 0.20629081936533625, "market_dynamics": -0.224416, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4338, "high": 9.46, "low": 9.35, "close": 9.4298, "volume": 730283}, "trend_line": 9.265637, "activity_lines": {"activity_5": 9.542007, "activity_10": 9.531138, "activity_20": 9.520795, "activity_30": 9.426685}, "trend_signal": 1, "fair_value": 9.093105, "relative_strength": 5.602989, "rate_of_change": 0.15125961950758676, "market_dynamics": -0.262616, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.423, "high": 9.4408, "low": 9.2186, "close": 9.3127, "volume": 523692}, "trend_line": 9.284223, "activity_lines": {"activity_5": 9.45162, "activity_10": 9.490251, "activity_20": 9.505187, "activity_30": 9.429721}, "trend_signal": 1, "fair_value": 9.095101, "relative_strength": 4.619061, "rate_of_change": 0.20059063397369095, "market_dynamics": -0.34815, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.3316, "high": 9.5637, "low": 9.3193, "close": 9.4534, "volume": 420707}, "trend_line": 9.310337, "activity_lines": {"activity_5": 9.43146, "activity_10": 9.482551, "activity_20": 9.50203, "activity_30": 9.440636}, "trend_signal": 1, "fair_value": 9.098329, "relative_strength": 5.209764, "rate_of_change": 0.28127286472976515, "market_dynamics": -0.407568, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4514, "high": 9.5011, "low": 9.0924, "close": 9.0924, "volume": 744783}, "trend_line": 9.324833, "activity_lines": {"activity_5": 9.30298, "activity_10": 9.410749, "activity_20": 9.46335, "activity_30": 9.426575}, "trend_signal": 0, "fair_value": 9.098276, "relative_strength": 3.7081, "rate_of_change": 0.15569790867934638, "market_dynamics": -0.428889, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0941, "high": 9.123, "low": 8.96, "close": 8.9652, "volume": 487034}, "trend_line": 9.32553, "activity_lines": {"activity_5": 9.174067, "activity_10": 9.322996, "activity_20": 9.413838, "activity_30": 9.403373}, "trend_signal": 0, "fair_value": 9.097098, "relative_strength": 2.621243, "rate_of_change": 0.007474664693733537, "market_dynamics": -0.588963, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.9998, "high": 9.3532, "low": 8.91, "close": 9.3535, "volume": 126493}, "trend_line": 9.34253, "activity_lines": {"activity_5": 9.208333, "activity_10": 9.311656, "activity_20": 9.403551, "activity_30": 9.405178}, "trend_signal": 0, "fair_value": 9.099347, "relative_strength": 3.879753, "rate_of_change": 0.1822952690088334, "market_dynamics": -0.701089, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3472, "high": 9.4012, "low": 9.2871, "close": 9.3232, "volume": 116545}, "trend_line": 9.356583, "activity_lines": {"activity_5": 9.237587, "activity_10": 9.295938, "activity_20": 9.391344, "activity_30": 9.403931}, "trend_signal": 0, "fair_value": 9.101294, "relative_strength": 2.168816, "rate_of_change": 0.15041964007608793, "market_dynamics": -0.853205, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3732, "high": 9.5686, "low": 9.36, "close": 9.5269, "volume": 137023}, "trend_line": 9.37748, "activity_lines": {"activity_5": 9.33404, "activity_10": 9.323427, "activity_20": 9.398717, "activity_30": 9.414919}, "trend_signal": 0, "fair_value": 9.104963, "relative_strength": 2.673323, "rate_of_change": 0.22334008045458176, "market_dynamics": -0.777017, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5043, "high": 9.63, "low": 9.5, "close": 9.619, "volume": 110182}, "trend_line": 9.401447, "activity_lines": {"activity_5": 9.456293, "activity_10": 9.369602, "activity_20": 9.414995, "activity_30": 9.430501}, "trend_signal": 0, "fair_value": 9.109356, "relative_strength": 2.680384, "rate_of_change": 0.25558039046736397, "market_dynamics": -0.5746, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5952, "high": 9.76, "low": 9.55, "close": 9.7615, "volume": 40339}, "trend_line": 9.430117, "activity_lines": {"activity_5": 9.59094, "activity_10": 9.443556, "activity_20": 9.444042, "activity_30": 9.45373}, "trend_signal": 1, "fair_value": 9.114883, "relative_strength": 3.372041, "rate_of_change": 0.3049530566943575, "market_dynamics": -0.274662, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7758, "high": 9.9088, "low": 9.7688, "close": 9.8911, "volume": 146606}, "trend_line": 9.46102, "activity_lines": {"activity_5": 9.7157, "activity_10": 9.5358, "activity_20": 9.484146, "activity_30": 9.483471}, "trend_signal": 1, "fair_value": 9.121406, "relative_strength": 3.259521, "rate_of_change": 0.32770537205424227, "market_dynamics": 0.100753, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9027, "high": 10.0941, "low": 9.8889, "close": 10.0735, "volume": 329128}, "trend_line": 9.49302, "activity_lines": {"activity_5": 9.86542, "activity_10": 9.65282, "activity_20": 9.540314, "activity_30": 9.522986}, "trend_signal": 1, "fair_value": 9.12934, "relative_strength": 3.572355, "rate_of_change": 0.3382299160132843, "market_dynamics": 0.446816, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0565, "high": 10.0968, "low": 10.0, "close": 10.0619, "volume": 55455}, "trend_line": 9.521303, "activity_lines": {"activity_5": 9.961253, "activity_10": 9.753898, "activity_20": 9.593746, "activity_30": 9.559688}, "trend_signal": 1, "fair_value": 9.137047, "relative_strength": 4.336564, "rate_of_change": 0.2979346930692241, "market_dynamics": 0.624441, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0998, "high": 10.1129, "low": 10.0313, "close": 10.0492, "volume": 26125}, "trend_line": 9.544213, "activity_lines": {"activity_5": 10.017187, "activity_10": 9.841604, "activity_20": 9.643473, "activity_30": 9.593745}, "trend_signal": 1, "fair_value": 9.144524, "relative_strength": 3.907695, "rate_of_change": 0.24061832713442205, "market_dynamics": 0.756045, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1277, "high": 10.1277, "low": 9.9627, "close": 9.9989, "volume": 353279}, "trend_line": 9.562963, "activity_lines": {"activity_5": 10.027673, "activity_10": 9.902767, "activity_20": 9.685733, "activity_30": 9.62308}, "trend_signal": 1, "fair_value": 9.15147, "relative_strength": 4.288599, "rate_of_change": 0.19645412356158348, "market_dynamics": 0.856349, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.993, "high": 10.124, "low": 9.9611, "close": 10.0529, "volume": 136531}, "trend_line": 9.57952, "activity_lines": {"activity_5": 10.040333, "activity_10": 9.954955, "activity_20": 9.729736, "activity_30": 9.654689}, "trend_signal": 1, "fair_value": 9.15874, "relative_strength": 4.214443, "rate_of_change": 0.1731367150536983, "market_dynamics": 0.803979, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0768, "high": 10.0968, "low": 9.99, "close": 10.0592, "volume": 28498}, "trend_line": 9.602797, "activity_lines": {"activity_5": 10.044307, "activity_10": 9.995571, "activity_20": 9.771305, "activity_30": 9.685636}, "trend_signal": 1, "fair_value": 9.165943, "relative_strength": 4.463688, "rate_of_change": 0.24298712252806207, "market_dynamics": 0.773702, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1364, "high": 10.257, "low": 10.1304, "close": 10.2509, "volume": 101471}, "trend_line": 9.62599, "activity_lines": {"activity_5": 10.113133, "activity_10": 10.05766, "activity_20": 9.829242, "activity_30": 9.727449}, "trend_signal": 1, "fair_value": 9.174554, "relative_strength": 1.279376, "rate_of_change": 0.24152338115654357, "market_dynamics": 0.83489, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2593, "high": 10.3925, "low": 10.2561, "close": 10.3647, "volume": 133681}, "trend_line": 9.656463, "activity_lines": {"activity_5": 10.207293, "activity_10": 10.127276, "activity_20": 9.895078, "activity_30": 9.775108}, "trend_signal": 1, "fair_value": 9.183925, "relative_strength": 1.688359, "rate_of_change": 0.3165700359131958, "market_dynamics": 0.932397, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.386, "high": 10.4762, "low": 10.35, "close": 10.4407, "volume": 124822}, "trend_line": 9.688107, "activity_lines": {"activity_5": 10.305753, "activity_10": 10.197153, "activity_20": 9.96509, "activity_30": 9.825704}, "trend_signal": 1, "fair_value": 9.193744, "relative_strength": -1.127377, "rate_of_change": 0.3276976259319795, "market_dynamics": 1.069306, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4852, "high": 10.58, "low": 10.3807, "close": 10.5572, "volume": 159226}, "trend_line": 9.71946, "activity_lines": {"activity_5": 10.413593, "activity_10": 10.275862, "activity_20": 10.041583, "activity_30": 9.881774}, "trend_signal": 1, "fair_value": 9.204313, "relative_strength": -0.835381, "rate_of_change": 0.3236235933397442, "market_dynamics": 1.287037, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5145, "high": 10.6132, "low": 10.4331, "close": 10.5827, "volume": 43754}, "trend_line": 9.74785, "activity_lines": {"activity_5": 10.496313, "activity_10": 10.347096, "activity_20": 10.115135, "activity_30": 9.937467}, "trend_signal": 1, "fair_value": 9.214916, "relative_strength": -0.300959, "rate_of_change": 0.2920944167680089, "market_dynamics": 1.371251, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5612, "high": 10.6358, "low": 10.52, "close": 10.6102, "volume": 68395}, "trend_line": 9.783597, "activity_lines": {"activity_5": 10.5533, "activity_10": 10.414073, "activity_20": 10.185259, "activity_30": 9.993103}, "trend_signal": 1, "fair_value": 9.225567, "relative_strength": -0.029304, "rate_of_change": 0.36671676318368296, "market_dynamics": 1.400931, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6233, "high": 10.6419, "low": 10.4819, "close": 10.5805, "volume": 94140}, "trend_line": 9.820043, "activity_lines": {"activity_5": 10.576433, "activity_10": 10.46568, "activity_20": 10.247046, "activity_30": 10.044516}, "trend_signal": 1, "fair_value": 9.235832, "relative_strength": -1.293354, "rate_of_change": 0.3725214765080752, "market_dynamics": 1.435254, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5304, "high": 10.6314, "low": 10.4922, "close": 10.4922, "volume": 231928}, "trend_line": 9.860287, "activity_lines": {"activity_5": 10.555747, "activity_10": 10.491573, "activity_20": 10.293337, "activity_30": 10.087881}, "trend_signal": 1, "fair_value": 9.245278, "relative_strength": -0.995777, "rate_of_change": 0.40981490610580323, "market_dynamics": 1.422946, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5439, "high": 10.8303, "low": 10.5105, "close": 10.7709, "volume": 136317}, "trend_line": 9.90546, "activity_lines": {"activity_5": 10.624527, "activity_10": 10.559169, "activity_20": 10.358899, "activity_30": 10.14663}, "trend_signal": 1, "fair_value": 9.256663, "relative_strength": -1.284594, "rate_of_change": 0.4581306811860561, "market_dynamics": 1.418248, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7535, "high": 10.87, "low": 10.724, "close": 10.8635, "volume": 126115}, "trend_line": 9.94549, "activity_lines": {"activity_5": 10.709927, "activity_10": 10.630547, "activity_20": 10.426531, "activity_30": 10.208439}, "trend_signal": 1, "fair_value": 9.268566, "relative_strength": -1.125249, "rate_of_change": 0.4041205557339062, "market_dynamics": 1.378947, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8595, "high": 10.8774, "low": 10.5795, "close": 10.6067, "volume": 61101}, "trend_line": 9.977927, "activity_lines": {"activity_5": 10.691007, "activity_10": 10.640611, "activity_20": 10.462371, "activity_30": 10.251098}, "trend_signal": 1, "fair_value": 9.278405, "relative_strength": -3.396964, "rate_of_change": 0.32614783183131074, "market_dynamics": 1.113116, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6189, "high": 10.6965, "low": 10.5649, "close": 10.5991, "volume": 58695}, "trend_line": 10.007167, "activity_lines": {"activity_5": 10.669787, "activity_10": 10.642824, "activity_20": 10.492345, "activity_30": 10.291173}, "trend_signal": 1, "fair_value": 9.288045, "relative_strength": -3.819762, "rate_of_change": 0.29304684229501266, "market_dynamics": 0.764665, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.611, "high": 10.65, "low": 10.26, "close": 10.3176, "volume": 156803}, "trend_line": 10.035373, "activity_lines": {"activity_5": 10.553493, "activity_10": 10.589593, "activity_20": 10.490843, "activity_30": 10.311201}, "trend_signal": 1, "fair_value": 9.295506, "relative_strength": -3.869835, "rate_of_change": 0.28185799237685416, "market_dynamics": 0.30494, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3601, "high": 10.54, "low": 10.3357, "close": 10.5287, "volume": 244706}, "trend_line": 10.072003, "activity_lines": {"activity_5": 10.519207, "activity_10": 10.576982, "activity_20": 10.506797, "activity_30": 10.343029}, "trend_signal": 1, "fair_value": 9.304378, "relative_strength": -4.445722, "rate_of_change": 0.36500885418011475, "market_dynamics": -0.040078, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5514, "high": 10.5981, "low": 10.4473, "close": 10.5346, "volume": 60858}, "trend_line": 10.112733, "activity_lines": {"activity_5": 10.503033, "activity_10": 10.565962, "activity_20": 10.520277, "activity_30": 10.372874}, "trend_signal": 1, "fair_value": 9.313165, "relative_strength": -4.911818, "rate_of_change": 0.40438828304558616, "market_dynamics": -0.337779, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5794, "high": 10.7321, "low": 10.571, "close": 10.702, "volume": 59498}, "trend_line": 10.154353, "activity_lines": {"activity_5": 10.564587, "activity_10": 10.586253, "activity_20": 10.547504, "activity_30": 10.410891}, "trend_signal": 1, "fair_value": 9.323015, "relative_strength": -5.834663, "rate_of_change": 0.4115603566315851, "market_dynamics": -0.479734, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7155, "high": 10.7799, "low": 10.6681, "close": 10.7377, "volume": 71489}, "trend_line": 10.209197, "activity_lines": {"activity_5": 10.631687, "activity_10": 10.611365, "activity_20": 10.575083, "activity_30": 10.448526}, "trend_signal": 1, "fair_value": 9.332977, "relative_strength": -5.777904, "rate_of_change": 0.5401033428717638, "market_dynamics": -0.46257, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7599, "high": 10.8005, "low": 10.64, "close": 10.6732, "volume": 25730}, "trend_line": 10.26613, "activity_lines": {"activity_5": 10.668047, "activity_10": 10.621893, "activity_20": 10.593241, "activity_30": 10.478462}, "trend_signal": 1, "fair_value": 9.34235, "relative_strength": -6.49593, "rate_of_change": 0.5576638397711474, "market_dynamics": -0.612416, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6572, "high": 10.6733, "low": 10.4911, "close": 10.5175, "volume": 145819}, "trend_line": 10.30493, "activity_lines": {"activity_5": 10.6288, "activity_10": 10.60082, "activity_20": 10.593359, "activity_30": 10.494679}, "trend_signal": 1, "fair_value": 9.35051, "relative_strength": -6.590756, "rate_of_change": 0.37794183397249176, "market_dynamics": -0.569286, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6765, "high": 10.7934, "low": 10.5624, "close": 10.7934, "volume": 88351}, "trend_line": 10.353937, "activity_lines": {"activity_5": 10.682267, "activity_10": 10.634518, "activity_20": 10.617541, "activity_30": 10.526194}, "trend_signal": 1, "fair_value": 9.360461, "relative_strength": -6.118723, "rate_of_change": 0.47556849003340707, "market_dynamics": -0.527539, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8146, "high": 10.9534, "low": 10.7724, "close": 10.909, "volume": 37993}, "trend_line": 10.400007, "activity_lines": {"activity_5": 10.757013, "activity_10": 10.690509, "activity_20": 10.649236, "activity_30": 10.562004}, "trend_signal": 1, "fair_value": 9.371068, "relative_strength": -4.52515, "rate_of_change": 0.4449515194075478, "market_dynamics": -0.47453, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9485, "high": 11.0974, "low": 10.8854, "close": 11.0002, "volume": 55333}, "trend_line": 10.446047, "activity_lines": {"activity_5": 10.84836, "activity_10": 10.757585, "activity_20": 10.686483, "activity_30": 10.600726}, "trend_signal": 1, "fair_value": 9.38215, "relative_strength": -4.332886, "rate_of_change": 0.44269200972652845, "market_dynamics": -0.278393, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9988, "high": 11.0905, "low": 10.9476, "close": 11.0388, "volume": 159058}, "trend_line": 10.488623, "activity_lines": {"activity_5": 10.935073, "activity_10": 10.824387, "activity_20": 10.72438, "activity_30": 10.638968}, "trend_signal": 1, "fair_value": 9.393344, "relative_strength": -3.794629, "rate_of_change": 0.4075800156748327, "market_dynamics": 0.009964, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.998, "high": 11.0913, "low": 10.8985, "close": 11.0444, "volume": 67652}, "trend_line": 10.527067, "activity_lines": {"activity_5": 10.99928, "activity_10": 10.879095, "activity_20": 10.759963, "activity_30": 10.674825}, "trend_signal": 1, "fair_value": 9.404425, "relative_strength": -4.661984, "rate_of_change": 0.36653047783298287, "market_dynamics": 0.178183, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0404, "high": 11.2386, "low": 11.0404, "close": 11.2386, "volume": 25300}, "trend_line": 10.565903, "activity_lines": {"activity_5": 11.093093, "activity_10": 10.959735, "activity_20": 10.81172, "activity_30": 10.72073}, "trend_signal": 1, "fair_value": 9.416653, "relative_strength": -4.087059, "rate_of_change": 0.36891567233304273, "market_dynamics": 0.437802, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.266, "high": 11.266, "low": 10.9852, "close": 10.9689, "volume": 121597}, "trend_line": 10.596137, "activity_lines": {"activity_5": 11.067327, "activity_10": 10.978538, "activity_20": 10.834669, "activity_30": 10.74673}, "trend_signal": 1, "fair_value": 9.426932, "relative_strength": -2.458093, "rate_of_change": 0.28614686316919713, "market_dynamics": 0.54358, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9958, "high": 11.1458, "low": 10.7751, "close": 10.8919, "volume": 36615}, "trend_line": 10.624227, "activity_lines": {"activity_5": 11.0119, "activity_10": 10.978489, "activity_20": 10.848576, "activity_30": 10.765812}, "trend_signal": 1, "fair_value": 9.43657, "relative_strength": -3.035436, "rate_of_change": 0.26509661020802994, "market_dynamics": 0.422357, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9796, "high": 11.1669, "low": 10.4659, "close": 10.4912, "volume": 116437}, "trend_line": 10.640637, "activity_lines": {"activity_5": 10.830127, "activity_10": 10.902782, "activity_20": 10.822839, "activity_30": 10.757229}, "trend_signal": 1, "fair_value": 9.443463, "relative_strength": -3.595056, "rate_of_change": 0.1544582961188657, "market_dynamics": 0.188088, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3265, "high": 10.6119, "low": 10.086, "close": 10.5421, "volume": 107903}, "trend_line": 10.656943, "activity_lines": {"activity_5": 10.701827, "activity_10": 10.839638, "activity_20": 10.801953, "activity_30": 10.750872}, "trend_signal": 1, "fair_value": 9.450597, "relative_strength": -3.546784, "rate_of_change": 0.1532427053004454, "market_dynamics": -0.203149, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5773, "high": 10.9494, "low": 10.54, "close": 10.9051, "volume": 39830}, "trend_line": 10.68514, "activity_lines": {"activity_5": 10.728013, "activity_10": 10.842047, "activity_20": 10.816729, "activity_30": 10.766882}, "trend_signal": 1, "fair_value": 9.459981, "relative_strength": -2.592822, "rate_of_change": 0.26458807183261157, "market_dynamics": -0.494659, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9076, "high": 11.0102, "low": 10.9, "close": 10.9687, "volume": 38434}, "trend_line": 10.709067, "activity_lines": {"activity_5": 10.797633, "activity_10": 10.853989, "activity_20": 10.837364, "activity_30": 10.785176}, "trend_signal": 1, "fair_value": 9.469653, "relative_strength": -2.219806, "rate_of_change": 0.22392781002400244, "market_dynamics": -0.651374, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9736, "high": 11.0996, "low": 10.9142, "close": 11.0372, "volume": 68384}, "trend_line": 10.731483, "activity_lines": {"activity_5": 10.8901, "activity_10": 10.8773, "activity_20": 10.862799, "activity_30": 10.806346}, "trend_signal": 1, "fair_value": 9.482583, "relative_strength": -2.548639, "rate_of_change": 0.2093179545893358, "market_dynamics": -0.543887, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0874, "high": 11.1415, "low": 10.6394, "close": 10.6586, "volume": 40447}, "trend_line": 10.738747, "activity_lines": {"activity_5": 10.84668, "activity_10": 10.831102, "activity_20": 10.85009, "activity_30": 10.801644}, "trend_signal": 1, "fair_value": 9.493413, "relative_strength": -1.537586, "rate_of_change": 0.06768868757467417, "market_dynamics": -0.605705, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7448, "high": 11.0876, "low": 10.7357, "close": 11.0778, "volume": 61943}, "trend_line": 10.7561, "activity_lines": {"activity_5": 10.931833, "activity_10": 10.868035, "activity_20": 10.875681, "activity_30": 10.823518}, "trend_signal": 1, "fair_value": 9.50697, "relative_strength": 0.149184, "rate_of_change": 0.16159240924476526, "market_dynamics": -0.540125, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0663, "high": 11.22, "low": 11.0442, "close": 11.0935, "volume": 61088}, "trend_line": 10.773127, "activity_lines": {"activity_5": 10.986507, "activity_10": 10.907215, "activity_20": 10.900153, "activity_30": 10.845286}, "trend_signal": 1, "fair_value": 9.520672, "relative_strength": 0.616674, "rate_of_change": 0.1583008711335946, "market_dynamics": -0.495924, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1179, "high": 11.3479, "low": 11.1179, "close": 11.2752, "volume": 36544}, "trend_line": 10.795293, "activity_lines": {"activity_5": 11.089187, "activity_10": 10.982069, "activity_20": 10.939269, "activity_30": 10.877678}, "trend_signal": 1, "fair_value": 9.536796, "relative_strength": 0.150428, "rate_of_change": 0.2057527029988468, "market_dynamics": -0.461212, "expectation": {"probability": 60.55, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2464, "high": 11.3523, "low": 11.18, "close": 11.2919, "volume": 160239}, "trend_line": 10.819007, "activity_lines": {"activity_5": 11.177, "activity_10": 11.054391, "activity_20": 10.977245, "activity_30": 10.909717}, "trend_signal": 1, "fair_value": 9.552183, "relative_strength": 0.985169, "rate_of_change": 0.21966981350112513, "market_dynamics": -0.042796, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3333, "high": 11.429, "low": 11.2197, "close": 11.4241, "volume": 50569}, "trend_line": 10.85007, "activity_lines": {"activity_5": 11.2919, "activity_10": 11.143476, "activity_20": 11.025172, "activity_30": 10.948755}, "trend_signal": 1, "fair_value": 9.567103, "relative_strength": 1.769792, "rate_of_change": 0.287115074424126, "market_dynamics": 0.179624, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.435, "high": 11.5811, "low": 11.43, "close": 11.5323, "volume": 135847}, "trend_line": 10.87545, "activity_lines": {"activity_5": 11.391833, "activity_10": 11.235273, "activity_20": 11.079829, "activity_30": 10.99277}, "trend_signal": 1, "fair_value": 9.581717, "relative_strength": 4.149287, "rate_of_change": 0.2339155415587197, "market_dynamics": 0.566003, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.54, "high": 11.544, "low": 11.4285, "close": 11.5165, "volume": 124670}, "trend_line": 10.897217, "activity_lines": {"activity_5": 11.4562, "activity_10": 11.306193, "activity_20": 11.128149, "activity_30": 11.034128}, "trend_signal": 1, "fair_value": 9.59495, "relative_strength": 4.494929, "rate_of_change": 0.20014803985121313, "market_dynamics": 0.933129, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5293, "high": 11.535, "low": 11.2, "close": 11.3157, "volume": 149759}, "trend_line": 10.92085, "activity_lines": {"activity_5": 11.425433, "activity_10": 11.329487, "activity_20": 11.153901, "activity_30": 11.061127}, "trend_signal": 1, "fair_value": 9.604515, "relative_strength": 4.422304, "rate_of_change": 0.21687188573009272, "market_dynamics": 1.036207, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2624, "high": 11.8634, "low": 11.2, "close": 11.8669, "volume": 98261}, "trend_line": 10.96311, "activity_lines": {"activity_5": 11.5757, "activity_10": 11.446691, "activity_20": 11.230212, "activity_30": 11.122163}, "trend_signal": 1, "fair_value": 9.617889, "relative_strength": 10.503803, "rate_of_change": 0.3869662159996761, "market_dynamics": 1.267956, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9689, "high": 12.1153, "low": 11.87, "close": 11.8822, "volume": 193066}, "trend_line": 11.015263, "activity_lines": {"activity_5": 11.692733, "activity_10": 11.551591, "activity_20": 11.303853, "activity_30": 11.181459}, "trend_signal": 1, "fair_value": 9.630349, "relative_strength": 11.93127, "rate_of_change": 0.475713552085118, "market_dynamics": 1.39645, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8968, "high": 12.2742, "low": 11.8136, "close": 12.2591, "volume": 38127}, "trend_line": 11.072943, "activity_lines": {"activity_5": 11.90486, "activity_10": 11.702771, "activity_20": 11.409373, "activity_30": 11.261706}, "trend_signal": 1, "fair_value": 9.647174, "relative_strength": 12.968933, "rate_of_change": 0.5236370661327041, "market_dynamics": 1.370386, "expectation": {"probability": 60.7852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2889, "high": 12.2927, "low": 12.0772, "close": 12.2047, "volume": 74466}, "trend_line": 11.128613, "activity_lines": {"activity_5": 12.0504, "activity_10": 11.822582, "activity_20": 11.503928, "activity_30": 11.334723}, "trend_signal": 1, "fair_value": 9.66406, "relative_strength": 12.01415, "rate_of_change": 0.5027570357762993, "market_dynamics": 1.446833, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.2561, "high": 12.3652, "low": 12.2325, "close": 12.2859, "volume": 102079}, "trend_line": 11.18141, "activity_lines": {"activity_5": 12.177127, "activity_10": 11.936953, "activity_20": 11.601615, "activity_30": 11.409387}, "trend_signal": 1, "fair_value": 9.680014, "relative_strength": 11.307069, "rate_of_change": 0.4744256988719078, "market_dynamics": 1.455268, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3308, "high": 12.3332, "low": 12.2, "close": 12.2228, "volume": 81957}, "trend_line": 11.230913, "activity_lines": {"activity_5": 12.21814, "activity_10": 12.021475, "activity_20": 11.687022, "activity_30": 11.476573}, "trend_signal": 1, "fair_value": 9.695894, "relative_strength": 10.334783, "rate_of_change": 0.4427259173932414, "market_dynamics": 1.387022, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2115, "high": 12.2962, "low": 11.7217, "close": 11.9676, "volume": 84814}, "trend_line": 11.27406, "activity_lines": {"activity_5": 12.15036, "activity_10": 12.042671, "activity_20": 11.741786, "activity_30": 11.524101}, "trend_signal": 1, "fair_value": 9.709105, "relative_strength": 10.119009, "rate_of_change": 0.38418069839915203, "market_dynamics": 1.25988, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9632, "high": 12.0823, "low": 11.8988, "close": 11.9944, "volume": 35216}, "trend_line": 11.32329, "activity_lines": {"activity_5": 12.08582, "activity_10": 12.058858, "activity_20": 11.792072, "activity_30": 11.570575}, "trend_signal": 1, "fair_value": 9.721932, "relative_strength": 9.684566, "rate_of_change": 0.4366661167316802, "market_dynamics": 1.036628, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9511, "high": 12.0503, "low": 11.8355, "close": 12.0438, "volume": 92973}, "trend_line": 11.36497, "activity_lines": {"activity_5": 12.055393, "activity_10": 12.075625, "activity_20": 11.840148, "activity_30": 11.617059}, "trend_signal": 1, "fair_value": 9.736535, "relative_strength": 9.396382, "rate_of_change": 0.36809089937641354, "market_dynamics": 0.789796, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0924, "high": 12.1474, "low": 11.8792, "close": 11.88, "volume": 125157}, "trend_line": 11.397337, "activity_lines": {"activity_5": 11.981093, "activity_10": 12.053024, "activity_20": 11.8672, "activity_30": 11.650287}, "trend_signal": 1, "fair_value": 9.751271, "relative_strength": 7.136, "rate_of_change": 0.2847961763207532, "market_dynamics": 0.449874, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8535, "high": 12.2658, "low": 11.79, "close": 12.2586, "volume": 89289}, "trend_line": 11.439283, "activity_lines": {"activity_5": 12.060053, "activity_10": 12.088998, "activity_20": 11.925971, "activity_30": 11.705852}, "trend_signal": 1, "fair_value": 9.769799, "relative_strength": 7.573443, "rate_of_change": 0.3680333397178602, "market_dynamics": 0.309979, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2282, "high": 12.2899, "low": 12.167, "close": 12.2083, "volume": 172313}, "trend_line": 11.478267, "activity_lines": {"activity_5": 12.11986, "activity_10": 12.108705, "activity_20": 11.974135, "activity_30": 11.755466}, "trend_signal": 1, "fair_value": 9.789674, "relative_strength": 8.497602, "rate_of_change": 0.3407905897598741, "market_dynamics": 0.2856, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0406, "high": 12.227, "low": 11.9, "close": 12.1926, "volume": 74025}, "trend_line": 11.51654, "activity_lines": {"activity_5": 12.158387, "activity_10": 12.119629, "activity_20": 12.013424, "activity_30": 11.801552}, "trend_signal": 1, "fair_value": 9.809537, "relative_strength": 5.834004, "rate_of_change": 0.3334388370648655, "market_dynamics": 0.107491, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0317, "high": 12.1781, "low": 11.974, "close": 12.1138, "volume": 132950}, "trend_line": 11.545713, "activity_lines": {"activity_5": 12.157433, "activity_10": 12.117435, "activity_20": 12.0399, "activity_30": 11.840085}, "trend_signal": 1, "fair_value": 9.828221, "relative_strength": 4.767005, "rate_of_change": 0.25331392935724045, "market_dynamics": 0.090364, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1359, "high": 12.2017, "low": 11.9925, "close": 12.073, "volume": 291103}, "trend_line": 11.582517, "activity_lines": {"activity_5": 12.138213, "activity_10": 12.109475, "activity_20": 12.057631, "activity_30": 11.874104}, "trend_signal": 1, "fair_value": 9.847669, "relative_strength": 1.860598, "rate_of_change": 0.31876766727182687, "market_dynamics": 0.002975, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.1278, "high": 12.256, "low": 12.1165, "close": 12.1833, "volume": 193413}, "trend_line": 11.625563, "activity_lines": {"activity_5": 12.142893, "activity_10": 12.12544, "activity_20": 12.082068, "activity_30": 11.912864}, "trend_signal": 1, "fair_value": 9.867974, "relative_strength": 3.683019, "rate_of_change": 0.3716463355935533, "market_dynamics": -0.118682, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0607, "high": 12.1051, "low": 11.8, "close": 11.8632, "volume": 124912}, "trend_line": 11.671297, "activity_lines": {"activity_5": 12.045893, "activity_10": 12.083924, "activity_20": 12.071775, "activity_30": 11.928195}, "trend_signal": 1, "fair_value": 9.886174, "relative_strength": 2.603706, "rate_of_change": 0.39339170068580337, "market_dynamics": -0.265251, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.007, "high": 12.007, "low": 11.09, "close": 11.1601, "volume": 288155}, "trend_line": 11.691897, "activity_lines": {"activity_5": 11.737533, "activity_10": 11.916469, "activity_20": 11.992429, "activity_30": 11.895215}, "trend_signal": 1, "fair_value": 9.900383, "relative_strength": -2.352427, "rate_of_change": 0.17650137769608407, "market_dynamics": -0.439294, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2579, "high": 11.2579, "low": 10.8124, "close": 11.0317, "volume": 115996}, "trend_line": 11.696117, "activity_lines": {"activity_5": 11.455207, "activity_10": 11.740838, "activity_20": 11.902626, "activity_30": 11.852622}, "trend_signal": 0, "fair_value": 9.911163, "relative_strength": -2.846932, "rate_of_change": 0.036093373042871794, "market_dynamics": -0.670457, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0391, "high": 11.22, "low": 11.0181, "close": 11.1418, "volume": 75734}, "trend_line": 11.701887, "activity_lines": {"activity_5": 11.28172, "activity_10": 11.603627, "activity_20": 11.825618, "activity_30": 11.816859}, "trend_signal": 0, "fair_value": 9.921775, "relative_strength": -2.847444, "rate_of_change": 0.049332611840323184, "market_dynamics": -0.936275, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2051, "high": 11.3681, "low": 11.0459, "close": 11.0361, "volume": 23917}, "trend_line": 11.70185, "activity_lines": {"activity_5": 11.13508, "activity_10": 11.46062, "activity_20": 11.739371, "activity_30": 11.773905}, "trend_signal": 0, "fair_value": 9.93159, "relative_strength": -2.963981, "rate_of_change": -0.00031618832072942204, "market_dynamics": -1.024923, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9248, "high": 11.1091, "low": 10.1, "close": 10.1803, "volume": 69009}, "trend_line": 11.685907, "activity_lines": {"activity_5": 10.779653, "activity_10": 11.18424, "activity_20": 11.575576, "activity_30": 11.675741}, "trend_signal": 0, "fair_value": 9.935613, "relative_strength": -3.4567, "rate_of_change": -0.13624341450283536, "market_dynamics": -1.136031, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5233, "high": 10.6445, "low": 9.4898, "close": 9.966, "volume": 247140}, "trend_line": 11.648847, "activity_lines": {"activity_5": 10.464987, "activity_10": 10.905769, "activity_20": 11.399476, "activity_30": 11.564779}, "trend_signal": 0, "fair_value": 9.938968, "relative_strength": -3.007321, "rate_of_change": -0.317134134303827, "market_dynamics": -1.060048, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1992, "high": 10.3927, "low": 10.0888, "close": 10.1132, "volume": 86931}, "trend_line": 11.61617, "activity_lines": {"activity_5": 10.278993, "activity_10": 10.694545, "activity_20": 11.248314, "activity_30": 11.465705}, "trend_signal": 0, "fair_value": 9.94424, "relative_strength": -5.325629, "rate_of_change": -0.2805170331449939, "market_dynamics": -1.050922, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9081, "high": 10.4482, "low": 9.8708, "close": 10.401, "volume": 343508}, "trend_line": 11.58703, "activity_lines": {"activity_5": 10.250167, "activity_10": 10.572024, "activity_20": 11.134521, "activity_30": 11.387307}, "trend_signal": 0, "fair_value": 9.951529, "relative_strength": -4.932047, "rate_of_change": -0.25085721025088253, "market_dynamics": -0.936651, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4748, "high": 10.8135, "low": 10.4, "close": 10.8043, "volume": 129941}, "trend_line": 11.570777, "activity_lines": {"activity_5": 10.40516, "activity_10": 10.553229, "activity_20": 11.068113, "activity_30": 11.336808}, "trend_signal": 0, "fair_value": 9.963563, "relative_strength": -3.997491, "rate_of_change": -0.14026890411089588, "market_dynamics": -0.851099, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8014, "high": 11.015, "low": 10.74, "close": 10.9661, "volume": 402726}, "trend_line": 11.55551, "activity_lines": {"activity_5": 10.62954, "activity_10": 10.588925, "activity_20": 11.02387, "activity_30": 11.297797}, "trend_signal": 0, "fair_value": 9.977146, "relative_strength": -3.484765, "rate_of_change": -0.1319444666507677, "market_dynamics": -0.692044, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2428, "high": 11.5038, "low": 11.2428, "close": 11.5038, "volume": 76515}, "trend_line": 11.55456, "activity_lines": {"activity_5": 10.980767, "activity_10": 10.738696, "activity_20": 11.035605, "activity_30": 11.294461}, "trend_signal": 0, "fair_value": 9.996397, "relative_strength": -1.579359, "rate_of_change": -0.008221186256595878, "market_dynamics": -0.443977, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.4119, "high": 11.5225, "low": 11.1061, "close": 11.1668, "volume": 57902}, "trend_line": 11.542903, "activity_lines": {"activity_5": 11.11714, "activity_10": 10.820945, "activity_20": 11.017581, "activity_30": 11.269444}, "trend_signal": 0, "fair_value": 10.011138, "relative_strength": -3.131336, "rate_of_change": -0.1008865763819616, "market_dynamics": -0.310855, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2602, "high": 11.5554, "low": 11.259, "close": 11.3548, "volume": 61330}, "trend_line": 11.544207, "activity_lines": {"activity_5": 11.24594, "activity_10": 10.93492, "activity_20": 11.021639, "activity_30": 11.257308}, "trend_signal": 0, "fair_value": 10.027583, "relative_strength": -2.191072, "rate_of_change": 0.011296984822616162, "market_dynamics": -0.082823, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2807, "high": 11.454, "low": 11.2, "close": 11.4229, "volume": 64409}, "trend_line": 11.529407, "activity_lines": {"activity_5": 11.333853, "activity_10": 11.057404, "activity_20": 11.034682, "activity_30": 11.249482}, "trend_signal": 0, "fair_value": 10.046231, "relative_strength": -2.434449, "rate_of_change": -0.12820282934981378, "market_dynamics": 0.017685, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4059, "high": 11.4952, "low": 11.2111, "close": 11.2479, "volume": 23539}, "trend_line": 11.508263, "activity_lines": {"activity_5": 11.322193, "activity_10": 11.141036, "activity_20": 11.035039, "activity_30": 11.23132}, "trend_signal": 0, "fair_value": 10.066415, "relative_strength": -3.214869, "rate_of_change": -0.18339191252422074, "market_dynamics": 0.11949, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2327, "high": 11.265, "low": 11.1417, "close": 11.1735, "volume": 27299}, "trend_line": 11.472077, "activity_lines": {"activity_5": 11.266947, "activity_10": 11.191731, "activity_20": 11.032883, "activity_30": 11.209723}, "trend_signal": 0, "fair_value": 10.084065, "relative_strength": -2.42391, "rate_of_change": -0.3144349412243963, "market_dynamics": 0.229332, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1215, "high": 11.3632, "low": 11.1215, "close": 11.3632, "volume": 54147}, "trend_line": 11.444027, "activity_lines": {"activity_5": 11.296953, "activity_10": 11.254962, "activity_20": 11.053647, "activity_30": 11.202698}, "trend_signal": 0, "fair_value": 10.103429, "relative_strength": -2.080326, "rate_of_change": -0.24450672707305182, "market_dynamics": 0.303454, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3627, "high": 11.4163, "low": 11.2473, "close": 11.3293, "volume": 21214}, "trend_line": 11.41214, "activity_lines": {"activity_5": 11.302567, "activity_10": 11.289302, "activity_20": 11.074757, "activity_30": 11.195297}, "trend_signal": 0, "fair_value": 10.119915, "relative_strength": -1.211983, "rate_of_change": -0.27863443523856884, "market_dynamics": 0.308965, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3427, "high": 11.4503, "low": 11.3184, "close": 11.3711, "volume": 39660}, "trend_line": 11.38375, "activity_lines": {"activity_5": 11.323813, "activity_10": 11.314364, "activity_20": 11.103389, "activity_30": 11.192649}, "trend_signal": 0, "fair_value": 10.137206, "relative_strength": -2.318058, "rate_of_change": -0.2487701693109416, "market_dynamics": 0.368118, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.333, "high": 11.5137, "low": 11.2427, "close": 11.4469, "volume": 55698}, "trend_line": 11.366393, "activity_lines": {"activity_5": 11.37378, "activity_10": 11.342902, "activity_20": 11.143107, "activity_30": 11.196723}, "trend_signal": 0, "fair_value": 10.153358, "relative_strength": -0.697482, "rate_of_change": -0.1524717250466563, "market_dynamics": 0.457138, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4795, "high": 11.4928, "low": 11.3824, "close": 11.466, "volume": 45786}, "trend_line": 11.34878, "activity_lines": {"activity_5": 11.416847, "activity_10": 11.366171, "activity_20": 11.186627, "activity_30": 11.203149}, "trend_signal": 0, "fair_value": 10.167956, "relative_strength": 0.081028, "rate_of_change": -0.15495680995722008, "market_dynamics": 0.512981, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5547, "high": 11.67, "low": 11.1896, "close": 11.2565, "volume": 56752}, "trend_line": 11.322537, "activity_lines": {"activity_5": 11.37058, "activity_10": 11.352036, "activity_20": 11.208738, "activity_30": 11.197196}, "trend_signal": 0, "fair_value": 10.180879, "relative_strength": 0.408938, "rate_of_change": -0.23124071486097297, "market_dynamics": 0.544885, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2737, "high": 11.4974, "low": 11.2737, "close": 11.4525, "volume": 57516}, "trend_line": 11.308287, "activity_lines": {"activity_5": 11.39676, "activity_10": 11.371907, "activity_20": 11.248445, "activity_30": 11.205581}, "trend_signal": 0, "fair_value": 10.193996, "relative_strength": 1.272906, "rate_of_change": -0.12585518598879863, "market_dynamics": 0.563627, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.6153, "low": 11.45, "close": 11.527, "volume": 56548}, "trend_line": 11.2839, "activity_lines": {"activity_5": 11.43956, "activity_10": 11.403547, "activity_20": 11.293768, "activity_30": 11.219691}, "trend_signal": 0, "fair_value": 10.20699, "relative_strength": 1.30283, "rate_of_change": -0.21565600519336683, "market_dynamics": 0.596757, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.53, "high": 11.6648, "low": 11.5062, "close": 11.6648, "volume": 21783}, "trend_line": 11.265783, "activity_lines": {"activity_5": 11.5179, "activity_10": 11.458349, "activity_20": 11.349877, "activity_30": 11.244265}, "trend_signal": 0, "fair_value": 10.222181, "relative_strength": 0.480831, "rate_of_change": -0.16055619067874038, "market_dynamics": 0.591693, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6274, "high": 11.7058, "low": 11.5134, "close": 11.5134, "volume": 98874}, "trend_line": 11.243143, "activity_lines": {"activity_5": 11.531247, "activity_10": 11.478044, "activity_20": 11.384498, "activity_30": 11.260241}, "trend_signal": 1, "fair_value": 10.238424, "relative_strength": 0.85359, "rate_of_change": -0.20096250744400884, "market_dynamics": 0.724921, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5198, "high": 11.541, "low": 11.4, "close": 11.4503, "volume": 194038}, "trend_line": 11.221027, "activity_lines": {"activity_5": 11.5204, "activity_10": 11.480085, "activity_20": 11.405741, "activity_30": 11.273606}, "trend_signal": 1, "fair_value": 10.253337, "relative_strength": -0.022596, "rate_of_change": -0.19670656150153448, "market_dynamics": 0.793607, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5053, "high": 11.6787, "low": 11.4849, "close": 11.6425, "volume": 29715}, "trend_line": 11.206677, "activity_lines": {"activity_5": 11.5607, "activity_10": 11.515489, "activity_20": 11.438921, "activity_30": 11.300797}, "trend_signal": 1, "fair_value": 10.272291, "relative_strength": 0.438546, "rate_of_change": -0.12788490750444262, "market_dynamics": 0.812098, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6632, "high": 11.7695, "low": 11.5316, "close": 11.7244, "volume": 136260}, "trend_line": 11.19138, "activity_lines": {"activity_5": 11.615633, "activity_10": 11.560089, "activity_20": 11.47399, "activity_30": 11.334199}, "trend_signal": 1, "fair_value": 10.292981, "relative_strength": -1.181362, "rate_of_change": -0.1364989818123636, "market_dynamics": 1.026185, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7557, "high": 11.8627, "low": 11.6974, "close": 11.7575, "volume": 182071}, "trend_line": 11.187857, "activity_lines": {"activity_5": 11.66844, "activity_10": 11.604284, "activity_20": 11.50783, "activity_30": 11.370723}, "trend_signal": 1, "fair_value": 10.314299, "relative_strength": -1.826057, "rate_of_change": -0.03147958518074871, "market_dynamics": 1.176099, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8295, "high": 12.0345, "low": 11.7759, "close": 12.0218, "volume": 80671}, "trend_line": 11.21658, "activity_lines": {"activity_5": 11.803167, "activity_10": 11.690885, "activity_20": 11.563072, "activity_30": 11.424526}, "trend_signal": 1, "fair_value": 10.337508, "relative_strength": -2.054627, "rate_of_change": 0.2567337069109944, "market_dynamics": 1.303246, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1006, "high": 12.1427, "low": 11.8679, "close": 11.8679, "volume": 78461}, "trend_line": 11.244453, "activity_lines": {"activity_5": 11.8527, "activity_10": 11.7394, "activity_20": 11.60119, "activity_30": 11.466546}, "trend_signal": 1, "fair_value": 10.360246, "relative_strength": -1.16617, "rate_of_change": 0.24849820533531247, "market_dynamics": 1.395984, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9052, "high": 12.0393, "low": 11.7234, "close": 11.9057, "volume": 213439}, "trend_line": 11.269917, "activity_lines": {"activity_5": 11.886993, "activity_10": 11.783671, "activity_20": 11.63957, "activity_30": 11.509207}, "trend_signal": 1, "fair_value": 10.382931, "relative_strength": -2.403231, "rate_of_change": 0.226458325718463, "market_dynamics": 1.420905, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0202, "high": 12.1598, "low": 12.01, "close": 12.067, "volume": 84239}, "trend_line": 11.30428, "activity_lines": {"activity_5": 11.957507, "activity_10": 11.849029, "activity_20": 11.690689, "activity_30": 11.560632}, "trend_signal": 1, "fair_value": 10.404476, "relative_strength": -3.345218, "rate_of_change": 0.30490907785745724, "market_dynamics": 1.351893, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.2169, "high": 12.3554, "low": 12.1809, "close": 12.232, "volume": 175722}, "trend_line": 11.37267, "activity_lines": {"activity_5": 12.06018, "activity_10": 11.934569, "activity_20": 11.754455, "activity_30": 11.620485}, "trend_signal": 1, "fair_value": 10.427607, "relative_strength": -1.234201, "rate_of_change": 0.6049920914910022, "market_dynamics": 1.43828, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2288, "high": 12.2983, "low": 11.8265, "close": 11.8345, "volume": 75644}, "trend_line": 11.434953, "activity_lines": {"activity_5": 11.99872, "activity_10": 11.937524, "activity_20": 11.775677, "activity_30": 11.65028}, "trend_signal": 1, "fair_value": 10.446817, "relative_strength": -2.197982, "rate_of_change": 0.5476550361524669, "market_dynamics": 1.341794, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.061, "high": 12.2, "low": 11.75, "close": 11.9367, "volume": 115587}, "trend_line": 11.495737, "activity_lines": {"activity_5": 11.983813, "activity_10": 11.953222, "activity_20": 11.803485, "activity_30": 11.682651}, "trend_signal": 1, "fair_value": 10.467037, "relative_strength": -1.288071, "rate_of_change": 0.5315631817638424, "market_dynamics": 1.183004, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9608, "high": 11.9608, "low": 11.5765, "close": 11.7106, "volume": 67326}, "trend_line": 11.53939, "activity_lines": {"activity_5": 11.888953, "activity_10": 11.918967, "activity_20": 11.807029, "activity_30": 11.696513}, "trend_signal": 1, "fair_value": 10.484698, "relative_strength": -0.325517, "rate_of_change": 0.37973206937492615, "market_dynamics": 0.78676, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7959, "high": 12.0396, "low": 11.7313, "close": 12.0288, "volume": 82938}, "trend_line": 11.580207, "activity_lines": {"activity_5": 11.913167, "activity_10": 11.941329, "activity_20": 11.839062, "activity_30": 11.728088}, "trend_signal": 1, "fair_value": 10.504181, "relative_strength": 0.739266, "rate_of_change": 0.35371887075487135, "market_dynamics": 0.402861, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9538, "high": 12.1808, "low": 11.9057, "close": 12.1564, "volume": 65844}, "trend_line": 11.619883, "activity_lines": {"activity_5": 11.98246, "activity_10": 11.981356, "activity_20": 11.880115, "activity_30": 11.765262}, "trend_signal": 1, "fair_value": 10.525696, "relative_strength": 1.510425, "rate_of_change": 0.34261909135130353, "market_dynamics": 0.343244, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1436, "high": 12.1752, "low": 12.0275, "close": 12.0548, "volume": 140596}, "trend_line": 11.63825, "activity_lines": {"activity_5": 12.022927, "activity_10": 11.995658, "activity_20": 11.908114, "activity_30": 11.793321}, "trend_signal": 1, "fair_value": 10.548621, "relative_strength": 1.640763, "rate_of_change": 0.1580652748396828, "market_dynamics": 0.232936, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0941, "high": 12.1361, "low": 11.956, "close": 12.1361, "volume": 109284}, "trend_line": 11.67056, "activity_lines": {"activity_5": 12.075807, "activity_10": 12.024142, "activity_20": 11.941051, "activity_30": 11.82544}, "trend_signal": 1, "fair_value": 10.572364, "relative_strength": 1.91229, "rate_of_change": 0.2776190578480504, "market_dynamics": 0.359512, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1248, "high": 12.1851, "low": 12.1165, "close": 12.1598, "volume": 43505}, "trend_line": 11.697393, "activity_lines": {"activity_5": 12.123293, "activity_10": 12.052058, "activity_20": 11.972058, "activity_30": 11.857004}, "trend_signal": 1, "fair_value": 10.597042, "relative_strength": 2.572857, "rate_of_change": 0.22992041513003564, "market_dynamics": 0.296822, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.202, "high": 12.2131, "low": 12.1469, "close": 12.1547, "volume": 92395}, "trend_line": 11.721787, "activity_lines": {"activity_5": 12.139133, "activity_10": 12.074427, "activity_20": 11.99921, "activity_30": 11.886508}, "trend_signal": 1, "fair_value": 10.620381, "relative_strength": -0.087841, "rate_of_change": 0.20854219397434037, "market_dynamics": 0.153547, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2355, "high": 12.5705, "low": 12.2355, "close": 12.5719, "volume": 183492}, "trend_line": 11.76592, "activity_lines": {"activity_5": 12.285647, "activity_10": 12.171056, "activity_20": 12.063107, "activity_30": 11.941354}, "trend_signal": 1, "fair_value": 10.645609, "relative_strength": 1.285604, "rate_of_change": 0.37650402622056384, "market_dynamics": 0.329239, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5143, "high": 12.7, "low": 12.466, "close": 12.6591, "volume": 58858}, "trend_line": 11.81544, "activity_lines": {"activity_5": 12.433527, "activity_10": 12.27736, "activity_20": 12.130989, "activity_30": 11.998978}, "trend_signal": 1, "fair_value": 10.671821, "relative_strength": -0.102787, "rate_of_change": 0.420876565538446, "market_dynamics": 0.560938, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5051, "high": 12.5801, "low": 12.2748, "close": 12.4587, "volume": 72310}, "trend_line": 11.851957, "activity_lines": {"activity_5": 12.47432, "activity_10": 12.332235, "activity_20": 12.174329, "activity_30": 12.040479}, "trend_signal": 1, "fair_value": 10.694954, "relative_strength": -0.52647, "rate_of_change": 0.3090617023149363, "market_dynamics": 0.745194, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4137, "high": 12.446, "low": 12.2697, "close": 12.3873, "volume": 95558}, "trend_line": 11.887223, "activity_lines": {"activity_5": 12.469807, "activity_10": 12.364636, "activity_20": 12.206068, "activity_30": 12.075017}, "trend_signal": 1, "fair_value": 10.716347, "relative_strength": -1.117331, "rate_of_change": 0.2975542351360203, "market_dynamics": 0.845333, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2924, "high": 12.5218, "low": 12.1509, "close": 12.3866, "volume": 144889}, "trend_line": 11.921073, "activity_lines": {"activity_5": 12.449893, "activity_10": 12.384607, "activity_20": 12.234193, "activity_30": 12.107235}, "trend_signal": 1, "fair_value": 10.738056, "relative_strength": -0.395338, "rate_of_change": 0.2847595270989639, "market_dynamics": 0.726051, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4138, "high": 12.5578, "low": 12.33, "close": 12.4227, "volume": 23586}, "trend_line": 11.9536, "activity_lines": {"activity_5": 12.426553, "activity_10": 12.404636, "activity_20": 12.262603, "activity_30": 12.139598}, "trend_signal": 1, "fair_value": 10.759669, "relative_strength": 0.087868, "rate_of_change": 0.2728529554344644, "market_dynamics": 0.650104, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4253, "high": 12.559, "low": 12.3275, "close": 12.5415, "volume": 77494}, "trend_line": 11.98945, "activity_lines": {"activity_5": 12.45276, "activity_10": 12.441424, "activity_20": 12.29916, "activity_30": 12.177527}, "trend_signal": 1, "fair_value": 10.783012, "relative_strength": -1.220092, "rate_of_change": 0.2999096506491763, "market_dynamics": 0.771994, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5067, "high": 12.6772, "low": 12.4166, "close": 12.5434, "volume": 72092}, "trend_line": 12.032347, "activity_lines": {"activity_5": 12.48744, "activity_10": 12.469707, "activity_20": 12.333422, "activity_30": 12.213266}, "trend_signal": 1, "fair_value": 10.805662, "relative_strength": -2.006657, "rate_of_change": 0.3577895566518895, "market_dynamics": 0.950158, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4081, "high": 12.5385, "low": 12.2811, "close": 12.4342, "volume": 62645}, "trend_line": 12.06507, "activity_lines": {"activity_5": 12.480073, "activity_10": 12.470731, "activity_20": 12.354069, "activity_30": 12.239192}, "trend_signal": 1, "fair_value": 10.829246, "relative_strength": 1.696988, "rate_of_change": 0.27195857965200576, "market_dynamics": 0.812643, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0464, "high": 12.3884, "low": 12.04, "close": 12.1981, "volume": 81492}, "trend_line": 12.08744, "activity_lines": {"activity_5": 12.39088, "activity_10": 12.423838, "activity_20": 12.349712, "activity_30": 12.247775}, "trend_signal": 1, "fair_value": 10.851862, "relative_strength": -2.357004, "rate_of_change": 0.18541127403322522, "market_dynamics": 0.375585, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2348, "high": 12.309, "low": 11.83, "close": 11.8236, "volume": 74818}, "trend_line": 12.092733, "activity_lines": {"activity_5": 12.18942, "activity_10": 12.308065, "activity_20": 12.309065, "activity_30": 12.230753}, "trend_signal": 1, "fair_value": 10.872157, "relative_strength": -1.431642, "rate_of_change": 0.04378925562401958, "market_dynamics": -0.175541, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6622, "high": 12.0434, "low": 11.65, "close": 11.702, "volume": 76552}, "trend_line": 12.09902, "activity_lines": {"activity_5": 11.987367, "activity_10": 12.183789, "activity_20": 12.258782, "activity_30": 12.205544}, "trend_signal": 0, "fair_value": 10.889835, "relative_strength": -2.306937, "rate_of_change": 0.05198990170376373, "market_dynamics": -0.710054, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.673, "high": 12.0505, "low": 11.673, "close": 12.024, "volume": 91014}, "trend_line": 12.118143, "activity_lines": {"activity_5": 11.948613, "activity_10": 12.13546, "activity_20": 12.239796, "activity_30": 12.200704}, "trend_signal": 0, "fair_value": 10.910222, "relative_strength": -1.261132, "rate_of_change": 0.1580541233918156, "market_dynamics": -0.970632, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.01, "high": 12.3407, "low": 11.8947, "close": 12.2977, "volume": 95827}, "trend_line": 12.139983, "activity_lines": {"activity_5": 12.03572, "activity_10": 12.144798, "activity_20": 12.246461, "activity_30": 12.212288}, "trend_signal": 0, "fair_value": 10.931992, "relative_strength": -2.453163, "rate_of_change": 0.1802256335809948, "market_dynamics": -0.865845, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2009, "high": 12.6992, "low": 12.2003, "close": 12.7145, "volume": 90852}, "trend_line": 12.172987, "activity_lines": {"activity_5": 12.27086, "activity_10": 12.231547, "activity_20": 12.290026, "activity_30": 12.249354}, "trend_signal": 1, "fair_value": 10.956444, "relative_strength": -0.554958, "rate_of_change": 0.2718619951938834, "market_dynamics": -0.598368, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6501, "high": 12.7563, "low": 12.6192, "close": 12.7343, "volume": 74630}, "trend_line": 12.205547, "activity_lines": {"activity_5": 12.478173, "activity_10": 12.315935, "activity_20": 12.332211, "activity_30": 12.285568}, "trend_signal": 1, "fair_value": 10.981023, "relative_strength": -0.185735, "rate_of_change": 0.26747748929658877, "market_dynamics": -0.3418, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7354, "high": 12.7638, "low": 12.5974, "close": 12.7211, "volume": 48112}, "trend_line": 12.228857, "activity_lines": {"activity_5": 12.620373, "activity_10": 12.392256, "activity_20": 12.370388, "activity_30": 12.318829}, "trend_signal": 1, "fair_value": 11.005508, "relative_strength": 0.272549, "rate_of_change": 0.1909787410592937, "market_dynamics": -0.111971, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7644, "high": 13.07, "low": 12.671, "close": 13.024, "volume": 279636}, "trend_line": 12.267393, "activity_lines": {"activity_5": 12.7956, "activity_10": 12.520385, "activity_20": 12.434239, "activity_30": 12.370129}, "trend_signal": 1, "fair_value": 11.031534, "relative_strength": 2.207248, "rate_of_change": 0.31512348210466906, "market_dynamics": 0.310274, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.064, "high": 13.2, "low": 12.968, "close": 13.088, "volume": 97297}, "trend_line": 12.306803, "activity_lines": {"activity_5": 12.925493, "activity_10": 12.651413, "activity_20": 12.499957, "activity_30": 12.423071}, "trend_signal": 1, "fair_value": 11.057012, "relative_strength": 3.332712, "rate_of_change": 0.3212581515893407, "market_dynamics": 0.52732, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.988, "high": 13.288, "low": 12.98, "close": 13.288, "volume": 261013}, "trend_line": 12.347503, "activity_lines": {"activity_5": 13.069367, "activity_10": 12.806916, "activity_20": 12.580302, "activity_30": 12.486374}, "trend_signal": 1, "fair_value": 11.083131, "relative_strength": 1.352877, "rate_of_change": 0.33071139596529897, "market_dynamics": 0.886084, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.388, "high": 13.41, "low": 13.23, "close": 13.318, "volume": 174844}, "trend_line": 12.383703, "activity_lines": {"activity_5": 13.185007, "activity_10": 12.948058, "activity_20": 12.658109, "activity_30": 12.548987}, "trend_signal": 1, "fair_value": 11.10849, "relative_strength": 2.486167, "rate_of_change": 0.29317668519700624, "market_dynamics": 1.18749, "expectation": {"probability": 58.9979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9bb207-e291-43a9-abbd-f9a734fb5462/", "share_image": "https://sharemaestro.com/terminal/1c9bb207-e291-43a9-abbd-f9a734fb5462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}