{"ticker": {"uuid": "1c9d086c-fbb5-4932-b14c-ca5200049fa1", "symbol": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTD fell 1.90%, moving from 1,027.50 to 1,008.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,008.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 1008.0, "low": 942.5, "close": 1008.0, "volume": 0}, "trend_line": 1136.35, "activity_lines": {"activity_5": 972.133333, "activity_10": 1015.518182, "activity_20": 1053.67619, "activity_30": 1090.31828}, "trend_signal": 0, "fair_value": 1145.769872, "relative_strength": -25.789916, "rate_of_change": -0.6339629240993355, "market_dynamics": -1.338432, "expectation": {"probability": 50.9701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1248.0, "high": 1250.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1360.983333, "activity_lines": {"activity_5": 1238.0, "activity_10": 1272.072727, "activity_20": 1318.657143, "activity_30": 1340.832258}, "trend_signal": 0, "fair_value": 1291.855, "relative_strength": -9.278318, "rate_of_change": -0.569849136232884, "market_dynamics": -1.711591, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1204.0, "high": 1222.0, "low": 1200.0, "close": 1216.0, "volume": 0}, "trend_line": 1356.683333, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1255.563636, "activity_20": 1305.642857, "activity_30": 1331.478495}, "trend_signal": 0, "fair_value": 1291.10396, "relative_strength": -8.87211, "rate_of_change": -0.3159480278514149, "market_dynamics": -1.743938, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1168.0, "close": 1184.0, "volume": 0}, "trend_line": 1349.633333, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1236.218182, "activity_20": 1290.47619, "activity_30": 1320.337634}, "trend_signal": 0, "fair_value": 1290.053922, "relative_strength": -7.624129, "rate_of_change": -0.5196496358815337, "market_dynamics": -1.745455, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1184.0, "high": 1212.0, "low": 1162.0, "close": 1208.0, "volume": 3}, "trend_line": 1343.0, "activity_lines": {"activity_5": 1204.8, "activity_10": 1225.709091, "activity_20": 1278.992857, "activity_30": 1311.2}, "trend_signal": 0, "fair_value": 1289.257282, "relative_strength": -8.711155, "rate_of_change": -0.49149149163760264, "market_dynamics": -1.598089, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1204.0, "high": 1208.0, "low": 1168.0, "close": 1168.0, "volume": 0}, "trend_line": 1335.766667, "activity_lines": {"activity_5": 1190.4, "activity_10": 1211.636364, "activity_20": 1264.711905, "activity_30": 1299.909677}, "trend_signal": 0, "fair_value": 1288.091346, "relative_strength": -10.436836, "rate_of_change": -0.5385951600893449, "market_dynamics": -1.590007, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1156.0, "high": 1192.0, "low": 1156.0, "close": 1186.0, "volume": 0}, "trend_line": 1330.883333, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1203.454545, "activity_20": 1253.338095, "activity_30": 1290.247312}, "trend_signal": 0, "fair_value": 1287.119048, "relative_strength": -10.28147, "rate_of_change": -0.3655828611869459, "market_dynamics": -1.565529, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1184.0, "high": 1236.0, "low": 1180.0, "close": 1236.0, "volume": 0}, "trend_line": 1326.916667, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1206.327273, "activity_20": 1247.566667, "activity_30": 1284.125806}, "trend_signal": 0, "fair_value": 1286.636792, "relative_strength": -7.887037, "rate_of_change": -0.29804761256259804, "market_dynamics": -1.421257, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1224.0, "high": 1240.0, "low": 1150.0, "close": 1158.0, "volume": 9}, "trend_line": 1319.75, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1195.345455, "activity_20": 1235.204762, "activity_30": 1273.227957}, "trend_signal": 0, "fair_value": 1285.434579, "relative_strength": -13.468583, "rate_of_change": -0.5400992525177138, "market_dynamics": -1.507893, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1152.0, "close": 1158.0, "volume": 0}, "trend_line": 1313.883333, "activity_lines": {"activity_5": 1178.0, "activity_10": 1186.763636, "activity_20": 1223.857143, "activity_30": 1262.792473}, "trend_signal": 0, "fair_value": 1284.25463, "relative_strength": -12.790501, "rate_of_change": -0.4445286607311996, "market_dynamics": -1.412753, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1132.0, "close": 1132.0, "volume": 1}, "trend_line": 1304.0, "activity_lines": {"activity_5": 1161.6, "activity_10": 1175.090909, "activity_20": 1211.064286, "activity_30": 1251.058065}, "trend_signal": 0, "fair_value": 1282.857798, "relative_strength": -13.048648, "rate_of_change": -0.7522230286180207, "market_dynamics": -1.327183, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1102.0, "close": 1102.0, "volume": 0}, "trend_line": 1293.366667, "activity_lines": {"activity_5": 1137.6, "activity_10": 1160.072727, "activity_20": 1196.419048, "activity_30": 1238.025806}, "trend_signal": 0, "fair_value": 1281.213636, "relative_strength": -14.187578, "rate_of_change": -0.8154396472392633, "market_dynamics": -1.364015, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1072.0, "close": 1082.0, "volume": 0}, "trend_line": 1282.633333, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1143.2, "activity_20": 1181.295238, "activity_30": 1224.389247}, "trend_signal": 0, "fair_value": 1279.418919, "relative_strength": -14.896574, "rate_of_change": -0.8298755700033836, "market_dynamics": -1.419359, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1090.0, "high": 1128.0, "low": 1090.0, "close": 1118.0, "volume": 0}, "trend_line": 1270.65, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1135.309091, "activity_20": 1171.019048, "activity_30": 1213.767742}, "trend_signal": 0, "fair_value": 1277.977679, "relative_strength": -13.77948, "rate_of_change": -0.9342758130237914, "market_dynamics": -1.284267, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1134.0, "high": 1154.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1259.3, "activity_lines": {"activity_5": 1096.933333, "activity_10": 1121.709091, "activity_20": 1158.609524, "activity_30": 1201.467742}, "trend_signal": 0, "fair_value": 1276.225664, "relative_strength": -15.628069, "rate_of_change": -0.8932436154724067, "market_dynamics": -1.242799, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.0, "high": 1092.0, "low": 1044.0, "close": 1080.0, "volume": 0}, "trend_line": 1248.016667, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1110.436364, "activity_20": 1147.780952, "activity_30": 1189.9}, "trend_signal": 0, "fair_value": 1274.504386, "relative_strength": -16.37707, "rate_of_change": -0.8960003970459665, "market_dynamics": -1.130725, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 1028.0, "close": 1034.0, "volume": 0}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1069.866667, "activity_10": 1092.4, "activity_20": 1133.67619, "activity_30": 1176.092473}, "trend_signal": 0, "fair_value": 1272.413043, "relative_strength": -18.955199, "rate_of_change": -0.8773921286100936, "market_dynamics": -1.051319, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 1036.0, "close": 1060.0, "volume": 0}, "trend_line": 1225.333333, "activity_lines": {"activity_5": 1063.6, "activity_10": 1081.854545, "activity_20": 1123.285714, "activity_30": 1164.668817}, "trend_signal": 0, "fair_value": 1270.581897, "relative_strength": -16.818032, "rate_of_change": -0.9484803295568882, "market_dynamics": -1.064932, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1018.0, "close": 1020.0, "volume": 0}, "trend_line": 1213.633333, "activity_lines": {"activity_5": 1045.466667, "activity_10": 1067.236364, "activity_20": 1110.009524, "activity_30": 1151.421505}, "trend_signal": 0, "fair_value": 1268.440171, "relative_strength": -18.292074, "rate_of_change": -0.954842220063889, "market_dynamics": -1.122693, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1020.0, "high": 1044.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 1200.816667, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1049.672727, "activity_20": 1095.161905, "activity_30": 1136.993548}, "trend_signal": 0, "fair_value": 1266.080508, "relative_strength": -20.988829, "rate_of_change": -1.056057513542267, "market_dynamics": -1.281445, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 984.0, "high": 1004.0, "low": 955.0, "close": 955.0, "volume": 0}, "trend_line": 1187.883333, "activity_lines": {"activity_5": 996.6, "activity_10": 1028.8, "activity_20": 1078.209524, "activity_30": 1121.134409}, "trend_signal": 0, "fair_value": 1263.466387, "relative_strength": -20.528832, "rate_of_change": -1.0770448441818685, "market_dynamics": -1.406421, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.0, "high": 966.0, "low": 908.0, "close": 937.0, "volume": 8}, "trend_line": 1172.4, "activity_lines": {"activity_5": 971.666667, "activity_10": 1007.872727, "activity_20": 1060.938095, "activity_30": 1104.948387}, "trend_signal": 0, "fair_value": 1260.745833, "relative_strength": -21.209868, "rate_of_change": -1.3034388622068411, "market_dynamics": -1.549557, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 929.0, "high": 968.0, "low": 892.0, "close": 968.0, "volume": 0}, "trend_line": 1158.666667, "activity_lines": {"activity_5": 963.533333, "activity_10": 995.581818, "activity_20": 1047.871429, "activity_30": 1091.76129}, "trend_signal": 0, "fair_value": 1258.326446, "relative_strength": -22.421276, "rate_of_change": -1.1713863016035593, "market_dynamics": -1.629872, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 962.0, "high": 991.0, "low": 930.0, "close": 946.0, "volume": 23}, "trend_line": 1142.533333, "activity_lines": {"activity_5": 954.2, "activity_10": 981.363636, "activity_20": 1033.890476, "activity_30": 1078.04086}, "trend_signal": 0, "fair_value": 1255.766393, "relative_strength": -24.025311, "rate_of_change": -1.392405120427951, "market_dynamics": -1.587008, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.0, "high": 975.0, "low": 952.0, "close": 960.0, "volume": 0}, "trend_line": 1127.466667, "activity_lines": {"activity_5": 954.466667, "activity_10": 972.818182, "activity_20": 1022.37619, "activity_30": 1066.264516}, "trend_signal": 0, "fair_value": 1253.361789, "relative_strength": -24.097512, "rate_of_change": -1.3187069090088566, "market_dynamics": -1.515111, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.0, "high": 1022.0, "low": 958.0, "close": 989.0, "volume": 0}, "trend_line": 1116.7, "activity_lines": {"activity_5": 966.4, "activity_10": 971.727273, "activity_20": 1014.804762, "activity_30": 1057.331183}, "trend_signal": 0, "fair_value": 1251.229839, "relative_strength": -20.824852, "rate_of_change": -0.9549432648548422, "market_dynamics": -1.248206, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.0, "high": 1006.0, "low": 987.0, "close": 1004.0, "volume": 0}, "trend_line": 1107.033333, "activity_lines": {"activity_5": 981.066667, "activity_10": 975.018182, "activity_20": 1009.514286, "activity_30": 1050.060215}, "trend_signal": 0, "fair_value": 1249.252, "relative_strength": -20.610859, "rate_of_change": -0.8656458314677139, "market_dynamics": -0.756752, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1014.0, "high": 1024.0, "low": 998.0, "close": 1022.0, "volume": 0}, "trend_line": 1099.3, "activity_lines": {"activity_5": 997.266667, "activity_10": 982.127273, "activity_20": 1006.804762, "activity_30": 1044.574194}, "trend_signal": 0, "fair_value": 1247.448413, "relative_strength": -18.779671, "rate_of_change": -0.6985636989848552, "market_dynamics": -0.280746, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.0, "high": 1118.0, "low": 1016.0, "close": 1108.0, "volume": 0}, "trend_line": 1093.233333, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1005.563636, "activity_20": 1013.304762, "activity_30": 1045.135484}, "trend_signal": 0, "fair_value": 1246.350394, "relative_strength": -12.767904, "rate_of_change": -0.5518663695078734, "market_dynamics": 0.393999, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1080.0, "close": 1104.0, "volume": 4}, "trend_line": 1088.433333, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1026.672727, "activity_20": 1019.661905, "activity_30": 1045.830108}, "trend_signal": 0, "fair_value": 1245.238281, "relative_strength": -13.532686, "rate_of_change": -0.4390645487206303, "market_dynamics": 0.819015, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1104.0, "high": 1110.0, "low": 1098.0, "close": 1110.0, "volume": 0}, "trend_line": 1083.833333, "activity_lines": {"activity_5": 1089.2, "activity_10": 1046.8, "activity_20": 1026.847619, "activity_30": 1047.221505}, "trend_signal": 0, "fair_value": 1244.189922, "relative_strength": -13.237311, "rate_of_change": -0.4226257925527818, "market_dynamics": 1.019753, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.0, "high": 1118.0, "low": 1012.0, "close": 1048.0, "volume": 8}, "trend_line": 1078.766667, "activity_lines": {"activity_5": 1082.0, "activity_10": 1052.836364, "activity_20": 1028.233333, "activity_30": 1044.909677}, "trend_signal": 0, "fair_value": 1242.680769, "relative_strength": -17.531922, "rate_of_change": -0.4674764879186402, "market_dynamics": 1.134914, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1032.0, "high": 1086.0, "low": 1032.0, "close": 1086.0, "volume": 0}, "trend_line": 1074.433333, "activity_lines": {"activity_5": 1084.533333, "activity_10": 1063.763636, "activity_20": 1033.495238, "activity_30": 1045.376344}, "trend_signal": 0, "fair_value": 1241.484733, "relative_strength": -13.23413, "rate_of_change": -0.40169335339688883, "market_dynamics": 1.065444, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.0, "high": 1094.0, "low": 1068.0, "close": 1094.0, "volume": 0}, "trend_line": 1071.433333, "activity_lines": {"activity_5": 1085.466667, "activity_10": 1074.0, "activity_20": 1039.5, "activity_30": 1046.63871}, "trend_signal": 0, "fair_value": 1240.367424, "relative_strength": -10.693559, "rate_of_change": -0.27921695165799554, "market_dynamics": 0.979399, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1102.0, "high": 1136.0, "low": 1102.0, "close": 1136.0, "volume": 0}, "trend_line": 1069.033333, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1089.181818, "activity_20": 1049.619048, "activity_30": 1050.804301}, "trend_signal": 0, "fair_value": 1239.582707, "relative_strength": -9.834506, "rate_of_change": -0.22399900451854468, "market_dynamics": 0.971063, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.0, "high": 1146.0, "low": 1102.0, "close": 1124.0, "volume": 0}, "trend_line": 1067.566667, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1098.981818, "activity_20": 1058.328571, "activity_30": 1054.350538}, "trend_signal": 0, "fair_value": 1238.720149, "relative_strength": -9.878076, "rate_of_change": -0.13719553494970693, "market_dynamics": 0.986828, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1106.0, "close": 1112.0, "volume": 0}, "trend_line": 1065.1, "activity_lines": {"activity_5": 1115.866667, "activity_10": 1104.145455, "activity_20": 1065.685714, "activity_30": 1057.217204}, "trend_signal": 0, "fair_value": 1237.781481, "relative_strength": -8.271936, "rate_of_change": -0.23105507845536197, "market_dynamics": 1.006307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1088.0, "high": 1110.0, "low": 1080.0, "close": 1108.0, "volume": 0}, "trend_line": 1060.833333, "activity_lines": {"activity_5": 1115.066667, "activity_10": 1106.618182, "activity_20": 1072.290476, "activity_30": 1059.984946}, "trend_signal": 0, "fair_value": 1236.827206, "relative_strength": -9.495231, "rate_of_change": -0.4005883954558136, "market_dynamics": 1.022209, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.0, "high": 1118.0, "low": 1094.0, "close": 1118.0, "volume": 0}, "trend_line": 1059.5, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1109.345455, "activity_20": 1079.619048, "activity_30": 1063.673118}, "trend_signal": 1, "fair_value": 1235.959854, "relative_strength": -7.77235, "rate_of_change": -0.12568732132779228, "market_dynamics": 1.019875, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1110.0, "high": 1158.0, "low": 1102.0, "close": 1154.0, "volume": 0}, "trend_line": 1059.366667, "activity_lines": {"activity_5": 1127.6, "activity_10": 1118.436364, "activity_20": 1089.909524, "activity_30": 1069.769892}, "trend_signal": 1, "fair_value": 1235.365942, "relative_strength": -4.331663, "rate_of_change": -0.012584521000471284, "market_dynamics": 1.085987, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.0, "high": 1234.0, "low": 1166.0, "close": 1224.0, "volume": 0}, "trend_line": 1062.433333, "activity_lines": {"activity_5": 1161.2, "activity_10": 1139.345455, "activity_20": 1106.085714, "activity_30": 1080.391398}, "trend_signal": 1, "fair_value": 1235.284173, "relative_strength": 1.667612, "rate_of_change": 0.28948107350634067, "market_dynamics": 1.171052, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1202.0, "high": 1222.0, "low": 1184.0, "close": 1222.0, "volume": 0}, "trend_line": 1066.433333, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1157.818182, "activity_20": 1120.790476, "activity_30": 1090.686022}, "trend_signal": 1, "fair_value": 1235.189286, "relative_strength": 1.006055, "rate_of_change": 0.376494211519623, "market_dynamics": 1.253594, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1218.0, "high": 1236.0, "low": 1194.0, "close": 1236.0, "volume": 0}, "trend_line": 1071.566667, "activity_lines": {"activity_5": 1211.066667, "activity_10": 1175.672727, "activity_20": 1135.471429, "activity_30": 1101.625806}, "trend_signal": 1, "fair_value": 1235.195035, "relative_strength": 0.049329, "rate_of_change": 0.4813553591352442, "market_dynamics": 1.255122, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.0, "high": 1238.0, "low": 1212.0, "close": 1238.0, "volume": 0}, "trend_line": 1075.566667, "activity_lines": {"activity_5": 1226.8, "activity_10": 1191.163636, "activity_20": 1149.066667, "activity_30": 1112.363441}, "trend_signal": 1, "fair_value": 1235.214789, "relative_strength": -0.350347, "rate_of_change": 0.37328522089983973, "market_dynamics": 1.193523, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.0, "high": 1237.5, "low": 1196.0, "close": 1196.0, "volume": 0}, "trend_line": 1079.433333, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1196.4, "activity_20": 1157.271429, "activity_30": 1120.133333}, "trend_signal": 1, "fair_value": 1234.940559, "relative_strength": -4.056192, "rate_of_change": 0.3595003562898529, "market_dynamics": 1.083176, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1199.0, "high": 1232.5, "low": 1194.5, "close": 1194.5, "volume": 1}, "trend_line": 1083.25, "activity_lines": {"activity_5": 1210.966667, "activity_10": 1200.272727, "activity_20": 1164.209524, "activity_30": 1127.556989}, "trend_signal": 1, "fair_value": 1234.659722, "relative_strength": -3.311318, "rate_of_change": 0.35358061339394015, "market_dynamics": 1.063231, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.5, "high": 1188.5, "low": 1112.0, "close": 1112.0, "volume": 9}, "trend_line": 1085.85, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1187.863636, "activity_20": 1162.311905, "activity_30": 1129.411828}, "trend_signal": 1, "fair_value": 1233.813793, "relative_strength": -8.93341, "rate_of_change": 0.24001846295868073, "market_dynamics": 0.872401, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1120.0, "high": 1170.5, "low": 1120.0, "close": 1170.5, "volume": 0}, "trend_line": 1089.533333, "activity_lines": {"activity_5": 1167.6, "activity_10": 1186.090909, "activity_20": 1165.471429, "activity_30": 1134.873118}, "trend_signal": 1, "fair_value": 1233.380137, "relative_strength": -4.058825, "rate_of_change": 0.33921195376895297, "market_dynamics": 0.611381, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1158.0, "high": 1171.0, "low": 1158.0, "close": 1171.0, "volume": 0}, "trend_line": 1094.566667, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1183.272727, "activity_20": 1167.971429, "activity_30": 1140.129032}, "trend_signal": 1, "fair_value": 1232.955782, "relative_strength": -4.752655, "rate_of_change": 0.46197154759284154, "market_dynamics": 0.345969, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1165.0, "high": 1361.0, "low": 1147.0, "close": 1361.0, "volume": 9}, "trend_line": 1106.933333, "activity_lines": {"activity_5": 1227.933333, "activity_10": 1214.036364, "activity_20": 1188.266667, "activity_30": 1157.31828}, "trend_signal": 1, "fair_value": 1233.820946, "relative_strength": 7.986144, "rate_of_change": 1.1298230041934845, "market_dynamics": 0.342712, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.0, "high": 1406.5, "low": 1363.5, "close": 1397.0, "volume": 1}, "trend_line": 1121.666667, "activity_lines": {"activity_5": 1293.0, "activity_10": 1247.581818, "activity_20": 1210.766667, "activity_30": 1176.032258}, "trend_signal": 1, "fair_value": 1234.916107, "relative_strength": 9.171331, "rate_of_change": 1.331004637837572, "market_dynamics": 0.558813, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1400.5, "high": 1400.5, "low": 1361.5, "close": 1361.5, "volume": 0}, "trend_line": 1135.816667, "activity_lines": {"activity_5": 1332.733333, "activity_10": 1271.527273, "activity_20": 1228.519048, "activity_30": 1191.505376}, "trend_signal": 1, "fair_value": 1235.76, "relative_strength": 6.736769, "rate_of_change": 1.2615156014081759, "market_dynamics": 0.8067, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1276.0, "close": 1276.0, "volume": 8}, "trend_line": 1146.083333, "activity_lines": {"activity_5": 1327.333333, "activity_10": 1277.390909, "activity_20": 1236.635714, "activity_30": 1200.549462}, "trend_signal": 1, "fair_value": 1236.02649, "relative_strength": 1.925084, "rate_of_change": 0.9039016857462602, "market_dynamics": 1.085457, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1297.0, "high": 1336.0, "low": 1281.0, "close": 1319.5, "volume": 12}, "trend_line": 1158.533333, "activity_lines": {"activity_5": 1329.4, "activity_10": 1290.436364, "activity_20": 1247.990476, "activity_30": 1211.737634}, "trend_signal": 1, "fair_value": 1236.575658, "relative_strength": 6.369404, "rate_of_change": 1.0863084421104694, "market_dynamics": 1.04169, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.5, "high": 1373.5, "low": 1332.5, "close": 1366.5, "volume": 0}, "trend_line": 1172.083333, "activity_lines": {"activity_5": 1337.233333, "activity_10": 1310.545455, "activity_20": 1262.747619, "activity_30": 1225.154839}, "trend_signal": 1, "fair_value": 1237.424837, "relative_strength": 13.999264, "rate_of_change": 1.169582230742769, "market_dynamics": 0.920585, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1359.5, "high": 1379.5, "low": 1347.5, "close": 1362.0, "volume": 0}, "trend_line": 1184.516667, "activity_lines": {"activity_5": 1343.2, "activity_10": 1326.736364, "activity_20": 1275.978571, "activity_30": 1237.407527}, "trend_signal": 1, "fair_value": 1238.233766, "relative_strength": 11.86773, "rate_of_change": 1.0607892502128138, "market_dynamics": 0.829375, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.5, "high": 1367.5, "low": 1315.5, "close": 1326.5, "volume": 0}, "trend_line": 1195.266667, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1333.427273, "activity_20": 1284.695238, "activity_30": 1246.567742}, "trend_signal": 1, "fair_value": 1238.803226, "relative_strength": 8.507272, "rate_of_change": 0.9075431608088972, "market_dynamics": 0.676226, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1284.5, "high": 1284.5, "low": 1245.0, "close": 1247.5, "volume": 0}, "trend_line": 1202.783333, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1321.854545, "activity_20": 1284.866667, "activity_30": 1249.937634}, "trend_signal": 1, "fair_value": 1238.858974, "relative_strength": -0.464502, "rate_of_change": 0.6288693734650919, "market_dynamics": 0.306543, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1243.5, "high": 1267.5, "low": 1207.0, "close": 1267.5, "volume": 0}, "trend_line": 1208.1, "activity_lines": {"activity_5": 1293.166667, "activity_10": 1312.518182, "activity_20": 1286.278571, "activity_30": 1254.112903}, "trend_signal": 1, "fair_value": 1239.112179, "relative_strength": 1.384148, "rate_of_change": 0.44203031868914533, "market_dynamics": 0.029628, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.5, "high": 1267.0, "low": 1241.0, "close": 1241.0, "volume": 0}, "trend_line": 1212.666667, "activity_lines": {"activity_5": 1268.833333, "activity_10": 1296.609091, "activity_20": 1284.454762, "activity_30": 1256.235484}, "trend_signal": 1, "fair_value": 1239.003205, "relative_strength": 0.465624, "rate_of_change": 0.37800405595563713, "market_dynamics": -0.317892, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1237.0, "high": 1328.5, "low": 1236.5, "close": 1328.5, "volume": 0}, "trend_line": 1219.95, "activity_lines": {"activity_5": 1282.033333, "activity_10": 1298.790909, "activity_20": 1290.55, "activity_30": 1263.708602}, "trend_signal": 1, "fair_value": 1239.474359, "relative_strength": 7.541574, "rate_of_change": 0.6006047002197418, "market_dynamics": -0.412034, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1340.5, "high": 1421.5, "low": 1290.5, "close": 1290.5, "volume": 0}, "trend_line": 1228.033333, "activity_lines": {"activity_5": 1284.8, "activity_10": 1295.309091, "activity_20": 1292.528571, "activity_30": 1268.260215}, "trend_signal": 1, "fair_value": 1239.413462, "relative_strength": 8.723598, "rate_of_change": 0.6625954342391113, "market_dynamics": -0.4312, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1291.5, "high": 1303.5, "low": 1240.0, "close": 1276.0, "volume": 26}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1290.481818, "activity_20": 1292.8, "activity_30": 1271.354839}, "trend_signal": 1, "fair_value": 1239.304487, "relative_strength": 6.472889, "rate_of_change": 0.5157298120343384, "market_dynamics": -0.36822, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.5, "high": 1308.5, "low": 1259.0, "close": 1283.0, "volume": 0}, "trend_line": 1240.666667, "activity_lines": {"activity_5": 1285.9, "activity_10": 1286.927273, "activity_20": 1293.547619, "activity_30": 1274.492473}, "trend_signal": 1, "fair_value": 1239.112179, "relative_strength": 5.114118, "rate_of_change": 0.5103831923225414, "market_dynamics": -0.422387, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1282.5, "high": 1296.0, "low": 1279.0, "close": 1292.5, "volume": 0}, "trend_line": 1245.883333, "activity_lines": {"activity_5": 1288.8, "activity_10": 1285.763636, "activity_20": 1294.985714, "activity_30": 1277.836559}, "trend_signal": 1, "fair_value": 1238.897436, "relative_strength": 4.09537, "rate_of_change": 0.4204728102040669, "market_dynamics": -0.633568, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1284.0, "high": 1298.5, "low": 1271.5, "close": 1279.0, "volume": 0}, "trend_line": 1251.05, "activity_lines": {"activity_5": 1283.766667, "activity_10": 1283.490909, "activity_20": 1294.678571, "activity_30": 1279.973118}, "trend_signal": 1, "fair_value": 1238.615385, "relative_strength": 1.951942, "rate_of_change": 0.41469910248811087, "market_dynamics": -0.740619, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1298.5, "high": 1300.5, "low": 1234.5, "close": 1242.0, "volume": 0}, "trend_line": 1255.383333, "activity_lines": {"activity_5": 1269.7, "activity_10": 1276.0, "activity_20": 1290.445238, "activity_30": 1279.389247}, "trend_signal": 1, "fair_value": 1237.935897, "relative_strength": 3.091004, "rate_of_change": 0.34637568442508604, "market_dynamics": -0.949351, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1247.0, "high": 1264.0, "low": 1227.0, "close": 1243.0, "volume": 0}, "trend_line": 1259.883333, "activity_lines": {"activity_5": 1259.2, "activity_10": 1270.227273, "activity_20": 1285.688095, "activity_30": 1278.590323}, "trend_signal": 0, "fair_value": 1237.455128, "relative_strength": 2.528566, "rate_of_change": 0.3584562485186348, "market_dynamics": -0.98715, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1244.5, "high": 1293.5, "low": 1241.5, "close": 1241.5, "volume": 0}, "trend_line": 1264.0, "activity_lines": {"activity_5": 1250.4, "activity_10": 1264.263636, "activity_20": 1280.442857, "activity_30": 1277.404301}, "trend_signal": 0, "fair_value": 1236.977564, "relative_strength": 1.951857, "rate_of_change": 0.3267498578775156, "market_dynamics": -1.05934, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1260.0, "high": 1338.5, "low": 1251.0, "close": 1338.5, "volume": 0}, "trend_line": 1270.15, "activity_lines": {"activity_5": 1276.7, "activity_10": 1276.409091, "activity_20": 1284.1, "activity_30": 1282.210753}, "trend_signal": 1, "fair_value": 1237.99359, "relative_strength": 8.741277, "rate_of_change": 0.4865506329113996, "market_dynamics": -0.83897, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1322.5, "high": 1376.0, "low": 1318.5, "close": 1328.5, "volume": 0}, "trend_line": 1273.633333, "activity_lines": {"activity_5": 1296.6, "activity_10": 1284.963636, "activity_20": 1286.911905, "activity_30": 1285.975269}, "trend_signal": 1, "fair_value": 1238.887821, "relative_strength": 8.82817, "rate_of_change": 0.27424579774041663, "market_dynamics": -0.572593, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1323.0, "high": 1335.5, "low": 1316.0, "close": 1333.0, "volume": 0}, "trend_line": 1277.333333, "activity_lines": {"activity_5": 1314.7, "activity_10": 1294.336364, "activity_20": 1290.478571, "activity_30": 1289.805376}, "trend_signal": 1, "fair_value": 1239.919872, "relative_strength": 8.694355, "rate_of_change": 0.2905074721375909, "market_dynamics": -0.197228, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.5, "high": 1355.0, "low": 1257.5, "close": 1260.0, "volume": 0}, "trend_line": 1278.133333, "activity_lines": {"activity_5": 1302.4, "activity_10": 1289.663636, "activity_20": 1287.228571, "activity_30": 1288.687097}, "trend_signal": 1, "fair_value": 1239.983974, "relative_strength": 2.193949, "rate_of_change": 0.06263048018335513, "market_dynamics": -0.038253, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1267.5, "high": 1267.5, "low": 1196.0, "close": 1197.5, "volume": 0}, "trend_line": 1276.783333, "activity_lines": {"activity_5": 1268.133333, "activity_10": 1273.918182, "activity_20": 1278.102381, "activity_30": 1283.484946}, "trend_signal": 0, "fair_value": 1239.435897, "relative_strength": -1.80807, "rate_of_change": -0.10562278325307622, "market_dynamics": -0.344711, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1202.0, "high": 1254.0, "low": 1188.0, "close": 1246.5, "volume": 8}, "trend_line": 1278.466667, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1268.636364, "activity_20": 1274.22381, "activity_30": 1281.531183}, "trend_signal": 0, "fair_value": 1239.157051, "relative_strength": 3.500934, "rate_of_change": 0.13184178994916684, "market_dynamics": -0.579031, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1231.0, "high": 1327.5, "low": 1228.5, "close": 1228.5, "volume": 0}, "trend_line": 1279.6, "activity_lines": {"activity_5": 1238.266667, "activity_10": 1260.918182, "activity_20": 1269.202381, "activity_30": 1278.307527}, "trend_signal": 0, "fair_value": 1238.467949, "relative_strength": 1.097753, "rate_of_change": 0.08864783331891071, "market_dynamics": -0.986645, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1232.0, "high": 1235.0, "low": 1140.5, "close": 1140.5, "volume": 0}, "trend_line": 1280.55, "activity_lines": {"activity_5": 1200.733333, "activity_10": 1238.118182, "activity_20": 1256.435714, "activity_30": 1269.333333}, "trend_signal": 0, "fair_value": 1237.125, "relative_strength": -6.439561, "rate_of_change": 0.07424195060956905, "market_dynamics": -1.266814, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1116.5, "high": 1164.0, "low": 1097.0, "close": 1164.0, "volume": 0}, "trend_line": 1280.333333, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1221.436364, "activity_20": 1246.792857, "activity_30": 1261.813978}, "trend_signal": 0, "fair_value": 1235.907051, "relative_strength": -4.021831, "rate_of_change": -0.016919839131616553, "market_dynamics": -1.315736, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1171.5, "high": 1201.0, "low": 1152.0, "close": 1190.0, "volume": 0}, "trend_line": 1280.966667, "activity_lines": {"activity_5": 1182.066667, "activity_10": 1210.918182, "activity_20": 1240.02381, "activity_30": 1255.986022}, "trend_signal": 0, "fair_value": 1234.913462, "relative_strength": -2.245044, "rate_of_change": 0.04946633690430342, "market_dynamics": -1.416742, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.0, "high": 1203.0, "low": 1178.0, "close": 1203.0, "volume": 0}, "trend_line": 1275.7, "activity_lines": {"activity_5": 1185.1, "activity_10": 1203.7, "activity_20": 1234.861905, "activity_30": 1250.955914}, "trend_signal": 0, "fair_value": 1233.644231, "relative_strength": -2.554428, "rate_of_change": -0.4111478569800966, "market_dynamics": -1.381254, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1191.0, "high": 1222.0, "low": 1190.0, "close": 1206.0, "volume": 0}, "trend_line": 1269.333333, "activity_lines": {"activity_5": 1192.033333, "activity_10": 1199.490909, "activity_20": 1230.166667, "activity_30": 1246.45914}, "trend_signal": 0, "fair_value": 1232.483974, "relative_strength": -4.039328, "rate_of_change": -0.49907243082229413, "market_dynamics": -1.188097, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1216.5, "high": 1219.0, "low": 1154.5, "close": 1180.0, "volume": 0}, "trend_line": 1263.283333, "activity_lines": {"activity_5": 1191.8, "activity_10": 1192.781818, "activity_20": 1223.578571, "activity_30": 1240.695699}, "trend_signal": 0, "fair_value": 1230.849359, "relative_strength": -4.609026, "rate_of_change": -0.4766281513856656, "market_dynamics": -1.093122, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.0, "high": 1192.5, "low": 1175.5, "close": 1188.5, "volume": 0}, "trend_line": 1260.366667, "activity_lines": {"activity_5": 1191.766667, "activity_10": 1190.4, "activity_20": 1218.32619, "activity_30": 1235.870968}, "trend_signal": 0, "fair_value": 1228.794872, "relative_strength": -5.0277, "rate_of_change": -0.23087979741438394, "market_dynamics": -1.019679, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.0, "high": 1202.5, "low": 1169.5, "close": 1194.0, "volume": 0}, "trend_line": 1256.183333, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1190.318182, "activity_20": 1214.014286, "activity_30": 1231.589247}, "trend_signal": 0, "fair_value": 1227.602564, "relative_strength": -5.234304, "rate_of_change": -0.3319140460892607, "market_dynamics": -1.064868, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1200.5, "high": 1221.0, "low": 1189.0, "close": 1189.0, "volume": 0}, "trend_line": 1250.266667, "activity_lines": {"activity_5": 1190.166667, "activity_10": 1189.390909, "activity_20": 1209.65, "activity_30": 1227.254839}, "trend_signal": 0, "fair_value": 1226.833333, "relative_strength": -5.680136, "rate_of_change": -0.4710033833890909, "market_dynamics": -1.1233, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.5, "high": 1264.0, "low": 1182.5, "close": 1263.0, "volume": 0}, "trend_line": 1246.966667, "activity_lines": {"activity_5": 1214.0, "activity_10": 1202.963636, "activity_20": 1212.82619, "activity_30": 1228.076344}, "trend_signal": 0, "fair_value": 1226.435897, "relative_strength": -3.265942, "rate_of_change": -0.2639436919420153, "market_dynamics": -0.797972, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1258.0, "high": 1277.0, "low": 1252.0, "close": 1263.0, "volume": 0}, "trend_line": 1244.85, "activity_lines": {"activity_5": 1234.033333, "activity_10": 1215.909091, "activity_20": 1216.078571, "activity_30": 1229.110753}, "trend_signal": 0, "fair_value": 1226.410256, "relative_strength": -4.892348, "rate_of_change": -0.16974527515577983, "market_dynamics": -0.373072, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1258.5, "high": 1321.0, "low": 1252.0, "close": 1316.5, "volume": 0}, "trend_line": 1247.15, "activity_lines": {"activity_5": 1266.366667, "activity_10": 1236.354545, "activity_20": 1224.32619, "activity_30": 1233.733333}, "trend_signal": 0, "fair_value": 1226.586538, "relative_strength": -1.432293, "rate_of_change": 0.18476121621080308, "market_dynamics": 0.205191, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1318.0, "high": 1375.0, "low": 1279.5, "close": 1319.5, "volume": 10}, "trend_line": 1248.883333, "activity_lines": {"activity_5": 1291.166667, "activity_10": 1254.572727, "activity_20": 1232.509524, "activity_30": 1238.401075}, "trend_signal": 0, "fair_value": 1226.865385, "relative_strength": -1.641084, "rate_of_change": 0.13898352243113518, "market_dynamics": 0.837498, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1351.5, "high": 1354.0, "low": 1237.0, "close": 1237.5, "volume": 0}, "trend_line": 1248.766667, "activity_lines": {"activity_5": 1280.266667, "activity_10": 1255.527273, "activity_20": 1232.511905, "activity_30": 1237.666667}, "trend_signal": 0, "fair_value": 1226.791667, "relative_strength": -12.263025, "rate_of_change": -0.00934162518765038, "market_dynamics": 0.892535, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1214.5, "high": 1252.5, "low": 1213.0, "close": 1236.5, "volume": 0}, "trend_line": 1245.7, "activity_lines": {"activity_5": 1265.8, "activity_10": 1255.672727, "activity_20": 1232.9, "activity_30": 1236.875269}, "trend_signal": 0, "fair_value": 1226.49359, "relative_strength": -11.452896, "rate_of_change": -0.24557566125362087, "market_dynamics": 0.867589, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1232.0, "high": 1262.0, "low": 1208.5, "close": 1211.0, "volume": 0}, "trend_line": 1243.05, "activity_lines": {"activity_5": 1244.6, "activity_10": 1250.627273, "activity_20": 1231.297619, "activity_30": 1234.636559}, "trend_signal": 0, "fair_value": 1226.211538, "relative_strength": -15.117435, "rate_of_change": -0.2127317973830048, "market_dynamics": 0.665181, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1224.0, "high": 1224.0, "low": 1149.0, "close": 1170.5, "volume": 0}, "trend_line": 1239.533333, "activity_lines": {"activity_5": 1213.366667, "activity_10": 1237.654545, "activity_20": 1226.419048, "activity_30": 1229.955914}, "trend_signal": 0, "fair_value": 1225.887821, "relative_strength": -20.287204, "rate_of_change": -0.2829063191343768, "market_dynamics": 0.241584, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1187.5, "high": 1210.0, "low": 1108.0, "close": 1117.0, "volume": 0}, "trend_line": 1234.0, "activity_lines": {"activity_5": 1174.033333, "activity_10": 1215.281818, "activity_20": 1216.871429, "activity_30": 1222.050538}, "trend_signal": 0, "fair_value": 1224.945513, "relative_strength": -23.633981, "rate_of_change": -0.44640453408444836, "market_dynamics": -0.066408, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1126.0, "high": 1140.5, "low": 1094.0, "close": 1103.5, "volume": 0}, "trend_line": 1227.7, "activity_lines": {"activity_5": 1143.7, "activity_10": 1191.854545, "activity_20": 1206.421429, "activity_30": 1213.631183}, "trend_signal": 0, "fair_value": 1224.0, "relative_strength": -23.471844, "rate_of_change": -0.5105348460291698, "market_dynamics": -0.454731, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1110.5, "high": 1127.5, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1221.066667, "activity_lines": {"activity_5": 1114.466667, "activity_10": 1165.709091, "activity_20": 1194.414286, "activity_30": 1204.102151}, "trend_signal": 0, "fair_value": 1223.009615, "relative_strength": -23.200934, "rate_of_change": -0.540305693573348, "market_dynamics": -0.78026, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 951.799988, "close": 951.799988, "volume": 12}, "trend_line": 1211.393333, "activity_lines": {"activity_5": 1052.933329, "activity_10": 1119.581816, "activity_20": 1170.904761, "activity_30": 1186.730107}, "trend_signal": 0, "fair_value": 1220.870513, "relative_strength": -24.531312, "rate_of_change": -0.7922035922711882, "market_dynamics": -0.985025, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.799988, "high": 973.0, "low": 865.0, "close": 886.0, "volume": 2}, "trend_line": 1199.493333, "activity_lines": {"activity_5": 986.746663, "activity_10": 1067.149089, "activity_20": 1142.027142, "activity_30": 1165.736988}, "trend_signal": 0, "fair_value": 1218.665385, "relative_strength": -28.466897, "rate_of_change": -0.982339895377325, "market_dynamics": -1.178233, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.0, "high": 955.200012, "low": 892.400024, "close": 892.400024, "volume": 0}, "trend_line": 1187.856667, "activity_lines": {"activity_5": 941.660006, "activity_10": 1023.707275, "activity_20": 1115.082858, "activity_30": 1145.924517}, "trend_signal": 0, "fair_value": 1216.623077, "relative_strength": -31.284841, "rate_of_change": -0.9701317781313485, "market_dynamics": -1.324563, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.400024, "high": 947.599976, "low": 848.400024, "close": 933.200012, "volume": 0}, "trend_line": 1174.346667, "activity_lines": {"activity_5": 925.146675, "activity_10": 995.449095, "activity_20": 1093.441431, "activity_30": 1129.495055}, "trend_signal": 0, "fair_value": 1214.653205, "relative_strength": -30.31281, "rate_of_change": -1.137342608356972, "market_dynamics": -1.398187, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 934.799988, "high": 964.599976, "low": 922.200012, "close": 941.400024, "volume": 18}, "trend_line": 1161.443335, "activity_lines": {"activity_5": 922.720015, "activity_10": 974.214554, "activity_20": 1073.865719, "activity_30": 1114.46624}, "trend_signal": 0, "fair_value": 1212.876923, "relative_strength": -30.301161, "rate_of_change": -1.0987668601268394, "market_dynamics": -1.291619, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 965.400024, "high": 980.799988, "low": 940.0, "close": 966.200012, "volume": 0}, "trend_line": 1149.216669, "activity_lines": {"activity_5": 937.800016, "activity_10": 962.854555, "activity_20": 1057.91191, "activity_30": 1101.869896}, "trend_signal": 0, "fair_value": 1211.275641, "relative_strength": -31.041326, "rate_of_change": -1.0527130882368896, "market_dynamics": -1.181041, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 986.799988, "high": 1062.5, "low": 986.799988, "close": 1031.0, "volume": 0}, "trend_line": 1141.583335, "activity_lines": {"activity_5": 973.520011, "activity_10": 967.727281, "activity_20": 1049.147624, "activity_30": 1094.243014}, "trend_signal": 0, "fair_value": 1210.516026, "relative_strength": -27.930296, "rate_of_change": -0.6642206126928253, "market_dynamics": -0.967252, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1024.0, "high": 1049.0, "low": 985.200012, "close": 989.599976, "volume": 20}, "trend_line": 1134.653335, "activity_lines": {"activity_5": 985.773332, "activity_10": 967.609094, "activity_20": 1037.190479, "activity_30": 1084.437636}, "trend_signal": 0, "fair_value": 1209.067949, "relative_strength": -29.385197, "rate_of_change": -0.6070516087202747, "market_dynamics": -0.661047, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 988.0, "high": 1040.5, "low": 985.200012, "close": 1023.5, "volume": 0}, "trend_line": 1127.220001, "activity_lines": {"activity_5": 1002.846663, "activity_10": 975.970912, "activity_20": 1029.43524, "activity_30": 1077.266453}, "trend_signal": 0, "fair_value": 1207.923718, "relative_strength": -27.177091, "rate_of_change": -0.6551193893948286, "market_dynamics": -0.561384, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1005.5, "high": 1045.5, "low": 994.599976, "close": 1045.5, "volume": 0}, "trend_line": 1121.120001, "activity_lines": {"activity_5": 1021.233329, "activity_10": 989.787275, "activity_20": 1024.563336, "activity_30": 1071.994195}, "trend_signal": 0, "fair_value": 1207.234616, "relative_strength": -25.415144, "rate_of_change": -0.5411543438360183, "market_dynamics": -0.260707, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.0, "high": 1067.5, "low": 1015.5, "close": 1015.5, "volume": 0}, "trend_line": 1116.953335, "activity_lines": {"activity_5": 1022.679997, "activity_10": 998.776365, "activity_20": 1017.870002, "activity_30": 1065.180002}, "trend_signal": 0, "fair_value": 1206.862821, "relative_strength": -25.293478, "rate_of_change": -0.3716520975706041, "market_dynamics": -0.061838, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1004.0, "high": 1018.5, "low": 986.200012, "close": 1002.5, "volume": 0}, "trend_line": 1111.570001, "activity_lines": {"activity_5": 1016.506665, "activity_10": 1004.243637, "activity_20": 1011.117145, "activity_30": 1057.795916}, "trend_signal": 0, "fair_value": 1206.308334, "relative_strength": -25.220791, "rate_of_change": -0.4819658826659824, "market_dynamics": 0.023641, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1001.5, "high": 1025.5, "low": 996.799988, "close": 1018.5, "volume": 0}, "trend_line": 1105.853335, "activity_lines": {"activity_5": 1017.566667, "activity_10": 1010.501818, "activity_20": 1007.383335, "activity_30": 1051.791399}, "trend_signal": 0, "fair_value": 1205.869231, "relative_strength": -24.835072, "rate_of_change": -0.5142875387836264, "market_dynamics": 0.179448, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.5, "high": 1031.5, "low": 993.400024, "close": 1019.0, "volume": 0}, "trend_line": 1099.720001, "activity_lines": {"activity_5": 1016.866667, "activity_10": 1014.558181, "activity_20": 1005.130478, "activity_30": 1046.187958}, "trend_signal": 0, "fair_value": 1204.721795, "relative_strength": -23.708322, "rate_of_change": -0.5546245425031977, "market_dynamics": 0.256539, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1023.5, "high": 1079.0, "low": 1010.0, "close": 1046.0, "volume": 0}, "trend_line": 1094.386668, "activity_lines": {"activity_5": 1025.466667, "activity_10": 1021.963635, "activity_20": 1006.489525, "activity_30": 1042.722152}, "trend_signal": 0, "fair_value": 1204.026282, "relative_strength": -22.884452, "rate_of_change": -0.4849719014976624, "market_dynamics": 0.385708, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1042.5, "high": 1044.0, "low": 1001.5, "close": 1025.5, "volume": 0}, "trend_line": 1089.236668, "activity_lines": {"activity_5": 1027.2, "activity_10": 1023.739999, "activity_20": 1006.803335, "activity_30": 1038.277851}, "trend_signal": 0, "fair_value": 1202.882052, "relative_strength": -23.905505, "rate_of_change": -0.4705832180331431, "market_dynamics": 0.48385, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1026.5, "high": 1078.5, "low": 988.400024, "close": 1070.5, "volume": 0}, "trend_line": 1085.303335, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1032.62, "activity_20": 1012.286192, "activity_30": 1037.069033}, "trend_signal": 0, "fair_value": 1201.346795, "relative_strength": -21.486378, "rate_of_change": -0.36110912490874275, "market_dynamics": 0.58686, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.5, "high": 1113.0, "low": 1039.5, "close": 1039.5, "volume": 0}, "trend_line": 1080.153335, "activity_lines": {"activity_5": 1044.466667, "activity_10": 1035.145455, "activity_20": 1015.292858, "activity_30": 1034.11398}, "trend_signal": 0, "fair_value": 1199.622436, "relative_strength": -21.059477, "rate_of_change": -0.4745217151663954, "market_dynamics": 0.627425, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1062.5, "high": 1079.0, "low": 1035.0, "close": 1065.0, "volume": 1}, "trend_line": 1076.020001, "activity_lines": {"activity_5": 1052.766667, "activity_10": 1041.4, "activity_20": 1021.097144, "activity_30": 1033.136345}, "trend_signal": 0, "fair_value": 1198.016667, "relative_strength": -22.976007, "rate_of_change": -0.3826617819959679, "market_dynamics": 0.661719, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1080.0, "high": 1137.5, "low": 1077.5, "close": 1124.0, "volume": 0}, "trend_line": 1071.386668, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1057.627273, "activity_20": 1032.70381, "activity_30": 1036.231829}, "trend_signal": 0, "fair_value": 1196.676923, "relative_strength": -20.173213, "rate_of_change": -0.4305991520319326, "market_dynamics": 0.785565, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1120.5, "high": 1139.5, "low": 1101.0, "close": 1138.0, "volume": 0}, "trend_line": 1067.220001, "activity_lines": {"activity_5": 1102.033333, "activity_10": 1074.972727, "activity_20": 1045.434286, "activity_30": 1040.529463}, "trend_signal": 0, "fair_value": 1195.708975, "relative_strength": -17.554376, "rate_of_change": -0.38890412998868756, "market_dynamics": 0.874904, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.5, "high": 1128.0, "low": 1095.0, "close": 1098.5, "volume": 0}, "trend_line": 1059.953335, "activity_lines": {"activity_5": 1105.733333, "activity_10": 1082.909091, "activity_20": 1053.516191, "activity_30": 1042.547528}, "trend_signal": 0, "fair_value": 1194.933334, "relative_strength": -16.868939, "rate_of_change": -0.6808967216872829, "market_dynamics": 1.035233, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1087.5, "close": 1107.5, "volume": 0}, "trend_line": 1052.886668, "activity_lines": {"activity_5": 1110.566667, "activity_10": 1090.736364, "activity_20": 1061.443333, "activity_30": 1045.615055}, "trend_signal": 0, "fair_value": 1193.773077, "relative_strength": -15.27998, "rate_of_change": -0.6666960484632869, "market_dynamics": 1.133748, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.5, "high": 1119.5, "low": 1070.0, "close": 1076.5, "volume": 0}, "trend_line": 1047.520001, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1091.309091, "activity_20": 1065.393809, "activity_30": 1047.138495}, "trend_signal": 0, "fair_value": 1193.003846, "relative_strength": -17.914359, "rate_of_change": -0.5097098446686767, "market_dynamics": 1.035998, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1076.0, "high": 1098.5, "low": 1064.5, "close": 1081.5, "volume": 0}, "trend_line": 1042.353335, "activity_lines": {"activity_5": 1091.4, "activity_10": 1091.745455, "activity_20": 1069.138095, "activity_30": 1049.330753}, "trend_signal": 1, "fair_value": 1192.452564, "relative_strength": -16.565749, "rate_of_change": -0.49322838657665663, "market_dynamics": 0.963397, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.5, "high": 1075.5, "low": 1037.5, "close": 1040.0, "volume": 0}, "trend_line": 1036.653335, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1083.990909, "activity_20": 1068.262857, "activity_30": 1049.178925}, "trend_signal": 1, "fair_value": 1191.859616, "relative_strength": -19.41344, "rate_of_change": -0.5468395225118213, "market_dynamics": 0.741408, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.0, "high": 1117.5, "low": 1011.0, "close": 1117.5, "volume": 0}, "trend_line": 1034.886668, "activity_lines": {"activity_5": 1083.5, "activity_10": 1090.063636, "activity_20": 1074.417143, "activity_30": 1054.394839}, "trend_signal": 1, "fair_value": 1191.305128, "relative_strength": -14.485085, "rate_of_change": -0.170420230211276, "market_dynamics": 0.692531, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1126.5, "high": 1153.0, "low": 1119.0, "close": 1119.5, "volume": 10}, "trend_line": 1034.970001, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1095.645455, "activity_20": 1080.35, "activity_30": 1059.853764}, "trend_signal": 1, "fair_value": 1191.090385, "relative_strength": -11.883494, "rate_of_change": 0.008052379316167918, "market_dynamics": 0.823252, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1117.5, "high": 1165.0, "low": 1095.0, "close": 1153.5, "volume": 10}, "trend_line": 1036.636668, "activity_lines": {"activity_5": 1117.3, "activity_10": 1105.954545, "activity_20": 1088.902381, "activity_30": 1067.500861}, "trend_signal": 1, "fair_value": 1190.955769, "relative_strength": -6.827567, "rate_of_change": 0.16103529555347842, "market_dynamics": 0.949658, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1173.0, "high": 1242.5, "low": 1155.0, "close": 1238.5, "volume": 0}, "trend_line": 1041.920001, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1130.109091, "activity_20": 1104.930952, "activity_30": 1080.524301}, "trend_signal": 1, "fair_value": 1190.795513, "relative_strength": -1.363314, "rate_of_change": 0.5096610184736255, "market_dynamics": 1.158131, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1243.5, "high": 1243.5, "low": 1191.0, "close": 1225.5, "volume": 0}, "trend_line": 1051.043335, "activity_lines": {"activity_5": 1193.233333, "activity_10": 1149.818182, "activity_20": 1118.802381, "activity_30": 1092.368172}, "trend_signal": 1, "fair_value": 1190.46859, "relative_strength": -4.608638, "rate_of_change": 0.8756271106460998, "market_dynamics": 1.180593, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1226.5, "high": 1249.5, "low": 1204.0, "close": 1232.0, "volume": 10}, "trend_line": 1062.576668, "activity_lines": {"activity_5": 1213.6, "activity_10": 1169.118182, "activity_20": 1132.292857, "activity_30": 1104.042796}, "trend_signal": 1, "fair_value": 1189.173718, "relative_strength": -2.403429, "rate_of_change": 1.0973223097409068, "market_dynamics": 1.25635, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.0, "high": 1262.5, "low": 1209.5, "close": 1211.0, "volume": 0}, "trend_line": 1073.196667, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1182.172727, "activity_20": 1142.690476, "activity_30": 1113.618495}, "trend_signal": 1, "fair_value": 1188.314744, "relative_strength": -5.540763, "rate_of_change": 0.9994571986969328, "market_dynamics": 1.191173, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.5, "high": 1242.5, "low": 1173.5, "close": 1242.5, "volume": 0}, "trend_line": 1083.506667, "activity_lines": {"activity_5": 1229.466667, "activity_10": 1199.072727, "activity_20": 1155.171429, "activity_30": 1124.54129}, "trend_signal": 1, "fair_value": 1187.333975, "relative_strength": -1.280638, "rate_of_change": 0.9606813286907249, "market_dynamics": 1.162337, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1262.0, "high": 1315.0, "low": 1254.5, "close": 1273.5, "volume": 0}, "trend_line": 1094.576666, "activity_lines": {"activity_5": 1244.0, "activity_10": 1218.590909, "activity_20": 1169.540476, "activity_30": 1136.798925}, "trend_signal": 1, "fair_value": 1186.478205, "relative_strength": -2.689016, "rate_of_change": 1.02168259200936, "market_dynamics": 1.163889, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1262.0, "high": 1272.0, "low": 1220.5, "close": 1220.5, "volume": 0}, "trend_line": 1103.053333, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1224.981818, "activity_20": 1177.778571, "activity_30": 1144.923011}, "trend_signal": 1, "fair_value": 1185.423718, "relative_strength": -7.410051, "rate_of_change": 0.7744242375435523, "market_dynamics": 1.007557, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1214.5, "high": 1214.5, "low": 1178.0, "close": 1199.5, "volume": 0}, "trend_line": 1108.669999, "activity_lines": {"activity_5": 1226.4, "activity_10": 1224.272727, "activity_20": 1183.088095, "activity_30": 1151.145376}, "trend_signal": 1, "fair_value": 1184.571154, "relative_strength": -8.737138, "rate_of_change": 0.5091926049236547, "market_dynamics": 0.873537, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1191.0, "high": 1203.0, "low": 1180.5, "close": 1194.0, "volume": 5}, "trend_line": 1115.483333, "activity_lines": {"activity_5": 1214.6, "activity_10": 1221.072727, "activity_20": 1187.259524, "activity_30": 1156.650538}, "trend_signal": 1, "fair_value": 1183.539103, "relative_strength": -10.765329, "rate_of_change": 0.6145502274026936, "market_dynamics": 0.827025, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.0, "high": 1204.5, "low": 1193.0, "close": 1193.0, "volume": 0}, "trend_line": 1121.133333, "activity_lines": {"activity_5": 1203.6, "activity_10": 1216.336364, "activity_20": 1190.6, "activity_30": 1161.651613}, "trend_signal": 1, "fair_value": 1182.385257, "relative_strength": -10.380903, "rate_of_change": 0.5065068955180966, "market_dynamics": 0.593641, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.5, "high": 1206.5, "low": 1189.0, "close": 1196.0, "volume": 0}, "trend_line": 1126.15, "activity_lines": {"activity_5": 1196.9, "activity_10": 1211.427273, "activity_20": 1193.616667, "activity_30": 1166.48172}, "trend_signal": 1, "fair_value": 1181.500641, "relative_strength": -11.213499, "rate_of_change": 0.4474639057047908, "market_dynamics": 0.44478, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1208.5, "high": 1282.5, "low": 1207.0, "close": 1267.0, "volume": 0}, "trend_line": 1134.533333, "activity_lines": {"activity_5": 1219.033333, "activity_10": 1220.2, "activity_20": 1203.052381, "activity_30": 1175.568817}, "trend_signal": 1, "fair_value": 1180.465385, "relative_strength": -6.185862, "rate_of_change": 0.7444241886072009, "market_dynamics": 0.461337, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1266.0, "high": 1291.0, "low": 1262.0, "close": 1271.0, "volume": 0}, "trend_line": 1143.483333, "activity_lines": {"activity_5": 1239.4, "activity_10": 1228.945455, "activity_20": 1212.254762, "activity_30": 1184.373118}, "trend_signal": 1, "fair_value": 1179.503846, "relative_strength": -6.31052, "rate_of_change": 0.7888706078237208, "market_dynamics": 0.390742, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1191.0, "close": 1201.5, "volume": 0}, "trend_line": 1149.583333, "activity_lines": {"activity_5": 1231.833333, "activity_10": 1224.345455, "activity_20": 1214.016667, "activity_30": 1188.116129}, "trend_signal": 1, "fair_value": 1178.205769, "relative_strength": -11.4568, "rate_of_change": 0.5334577097854505, "market_dynamics": 0.182675, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1187.5, "high": 1207.5, "low": 1146.0, "close": 1165.0, "volume": 6}, "trend_line": 1154.45, "activity_lines": {"activity_5": 1211.6, "activity_10": 1213.281818, "activity_20": 1211.854762, "activity_30": 1189.110753}, "trend_signal": 1, "fair_value": 1176.202564, "relative_strength": -14.572298, "rate_of_change": 0.4233418196225716, "market_dynamics": -0.039867, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.0, "high": 1187.0, "low": 1135.0, "close": 1160.5, "volume": 18}, "trend_line": 1158.266667, "activity_lines": {"activity_5": 1191.733333, "activity_10": 1202.809091, "activity_20": 1208.842857, "activity_30": 1189.501075}, "trend_signal": 1, "fair_value": 1174.535898, "relative_strength": -14.903001, "rate_of_change": 0.33060479015982086, "market_dynamics": -0.318799, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.5, "high": 1190.5, "low": 1139.0, "close": 1151.0, "volume": 16}, "trend_line": 1162.45, "activity_lines": {"activity_5": 1171.066667, "activity_10": 1192.663636, "activity_20": 1204.55, "activity_30": 1189.032258}, "trend_signal": 1, "fair_value": 1172.821154, "relative_strength": -14.281649, "rate_of_change": 0.36117183712409706, "market_dynamics": -0.609831, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1144.5, "high": 1173.5, "low": 1140.5, "close": 1169.5, "volume": 0}, "trend_line": 1165.75, "activity_lines": {"activity_5": 1164.3, "activity_10": 1187.145455, "activity_20": 1201.490476, "activity_30": 1189.487097}, "trend_signal": 0, "fair_value": 1171.583975, "relative_strength": -14.964065, "rate_of_change": 0.283883177771083, "market_dynamics": -0.668628, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1160.0, "high": 1186.0, "low": 1146.0, "close": 1146.0, "volume": 12}, "trend_line": 1169.3, "activity_lines": {"activity_5": 1156.466667, "activity_10": 1177.9, "activity_20": 1195.945238, "activity_30": 1188.212903}, "trend_signal": 0, "fair_value": 1169.878846, "relative_strength": -14.495937, "rate_of_change": 0.30452498391593, "market_dynamics": -0.696448, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1148.5, "high": 1153.0, "low": 1064.5, "close": 1064.5, "volume": 9}, "trend_line": 1169.283333, "activity_lines": {"activity_5": 1125.166667, "activity_10": 1154.709091, "activity_20": 1182.511905, "activity_30": 1181.451613}, "trend_signal": 0, "fair_value": 1167.914103, "relative_strength": -15.673061, "rate_of_change": -0.0014253827075917484, "market_dynamics": -0.888987, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.5, "high": 1079.0, "low": 1014.0, "close": 1027.5, "volume": 0}, "trend_line": 1166.066667, "activity_lines": {"activity_5": 1088.233333, "activity_10": 1127.127273, "activity_20": 1165.978571, "activity_30": 1172.304301}, "trend_signal": 0, "fair_value": 1165.689744, "relative_strength": -15.982726, "rate_of_change": -0.2750972248742411, "market_dynamics": -1.151782, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1032.0, "high": 1058.5, "low": 1022.5, "close": 1049.0, "volume": 7}, "trend_line": 1163.1, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1106.518182, "activity_20": 1152.497619, "activity_30": 1164.751613}, "trend_signal": 0, "fair_value": 1163.805128, "relative_strength": -12.684961, "rate_of_change": -0.25441658559991603, "market_dynamics": -1.24892, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1035.0, "high": 1104.5, "low": 1035.0, "close": 1076.5, "volume": 0}, "trend_line": 1162.366667, "activity_lines": {"activity_5": 1062.4, "activity_10": 1094.872727, "activity_20": 1142.47619, "activity_30": 1159.164516}, "trend_signal": 0, "fair_value": 1161.721795, "relative_strength": -11.286092, "rate_of_change": -0.06304986673543998, "market_dynamics": -1.388781, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1075.0, "high": 1103.5, "low": 1075.0, "close": 1103.5, "volume": 0}, "trend_line": 1162.233333, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1091.672727, "activity_20": 1135.766667, "activity_30": 1155.366667}, "trend_signal": 0, "fair_value": 1159.949359, "relative_strength": -11.796557, "rate_of_change": -0.011470907054159738, "market_dynamics": -1.301389, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1098.0, "high": 1138.0, "low": 1085.0, "close": 1131.0, "volume": 0}, "trend_line": 1164.05, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1095.254545, "activity_20": 1132.188095, "activity_30": 1153.351613}, "trend_signal": 0, "fair_value": 1158.032693, "relative_strength": -14.825377, "rate_of_change": 0.1563082858164809, "market_dynamics": -1.039398, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1128.0, "high": 1154.0, "low": 1098.0, "close": 1130.0, "volume": 0}, "trend_line": 1165.666667, "activity_lines": {"activity_5": 1112.433333, "activity_10": 1099.272727, "activity_20": 1129.045238, "activity_30": 1151.154839}, "trend_signal": 0, "fair_value": 1156.225, "relative_strength": -16.689836, "rate_of_change": 0.13888295176324097, "market_dynamics": -0.893481, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1133.0, "high": 1137.0, "low": 1062.0, "close": 1095.0, "volume": 0}, "trend_line": 1167.5, "activity_lines": {"activity_5": 1111.433333, "activity_10": 1097.481818, "activity_20": 1123.252381, "activity_30": 1146.595699}, "trend_signal": 0, "fair_value": 1154.833975, "relative_strength": -16.130309, "rate_of_change": 0.1572776379304358, "market_dynamics": -0.808799, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1091.0, "high": 1093.0, "low": 1057.0, "close": 1080.0, "volume": 0}, "trend_line": 1166.25, "activity_lines": {"activity_5": 1102.366667, "activity_10": 1093.981818, "activity_20": 1116.628571, "activity_30": 1140.950538}, "trend_signal": 0, "fair_value": 1153.46218, "relative_strength": -17.568417, "rate_of_change": -0.10706638115631692, "market_dynamics": -0.767906, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.0, "high": 1137.0, "low": 980.0, "close": 980.0, "volume": 20}, "trend_line": 1161.6, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1073.927273, "activity_20": 1101.05, "activity_30": 1128.934409}, "trend_signal": 0, "fair_value": 1151.705769, "relative_strength": -25.969235, "rate_of_change": -0.39871382636656727, "market_dynamics": -0.870322, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 955.0, "high": 955.0, "low": 880.5, "close": 906.0, "volume": 0}, "trend_line": 1153.35, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1043.436364, "activity_20": 1079.442857, "activity_30": 1112.444086}, "trend_signal": 0, "fair_value": 1149.244231, "relative_strength": -30.822955, "rate_of_change": -0.7102272727272728, "market_dynamics": -1.119073, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 881.5, "high": 947.0, "low": 881.0, "close": 946.0, "volume": 0}, "trend_line": 1143.6, "activity_lines": {"activity_5": 969.933333, "activity_10": 1023.1, "activity_20": 1063.011905, "activity_30": 1099.066667}, "trend_signal": 0, "fair_value": 1147.308334, "relative_strength": -28.837374, "rate_of_change": -0.8453635063077124, "market_dynamics": -1.273368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 1008.0, "low": 942.5, "close": 1008.0, "volume": 0}, "trend_line": 1136.35, "activity_lines": {"activity_5": 972.133333, "activity_10": 1015.518182, "activity_20": 1053.67619, "activity_30": 1090.31828}, "trend_signal": 0, "fair_value": 1145.769872, "relative_strength": -25.789916, "rate_of_change": -0.6339629240993355, "market_dynamics": -1.338432, "expectation": {"probability": 50.9701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9d086c-fbb5-4932-b14c-ca5200049fa1/", "share_image": "https://sharemaestro.com/terminal/1c9d086c-fbb5-4932-b14c-ca5200049fa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}