{"ticker": {"uuid": "1c9e5690-2425-49b0-a7e3-8792943ad042", "symbol": "THCOM", "name": "Thaicom Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THCOM fell 7.26%, moving from 12.40 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.5, "volume": 39031000}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.796364, "activity_20": 11.79119, "activity_30": 11.215376}, "trend_signal": 1, "fair_value": 11.446314, "relative_strength": -0.894765, "rate_of_change": 0.6269088772515264, "market_dynamics": -0.299707, "expectation": {"probability": 36.7183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.583, "high": 12.177, "low": 10.89, "close": 11.979, "volume": 34258800}, "trend_line": 13.308213, "activity_lines": {"activity_5": 11.6358, "activity_10": 11.9844, "activity_20": 12.698007, "activity_30": 13.146856}, "trend_signal": 0, "fair_value": 9.480137, "relative_strength": 4.365435, "rate_of_change": 0.2724748625871675, "market_dynamics": -1.228534, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.583, "high": 11.880001, "low": 10.89, "close": 11.088, "volume": 34086600}, "trend_line": 13.314675, "activity_lines": {"activity_5": 11.3982, "activity_10": 11.7558, "activity_20": 12.477176, "activity_30": 13.003616}, "trend_signal": 0, "fair_value": 9.520348, "relative_strength": -4.015366, "rate_of_change": 0.04855648162528718, "market_dynamics": -1.24623, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.989, "high": 11.385, "low": 10.89, "close": 11.187, "volume": 21882000}, "trend_line": 13.324438, "activity_lines": {"activity_5": 11.3586, "activity_10": 11.5866, "activity_20": 12.287147, "activity_30": 12.866347}, "trend_signal": 0, "fair_value": 9.564803, "relative_strength": -0.197958, "rate_of_change": 0.07332510932487123, "market_dynamics": -1.15108, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.087999, "high": 11.088, "low": 9.800999, "close": 10.89, "volume": 59631200}, "trend_line": 13.266963, "activity_lines": {"activity_5": 11.2002, "activity_10": 11.4156, "activity_20": 12.088827, "activity_30": 12.709286}, "trend_signal": 0, "fair_value": 9.606773, "relative_strength": -3.143113, "rate_of_change": -0.43135027533619175, "market_dynamics": -1.015999, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.088, "high": 11.484, "low": 10.593, "close": 10.89, "volume": 29816500}, "trend_line": 13.231786, "activity_lines": {"activity_5": 11.0484, "activity_10": 11.2752, "activity_20": 11.912823, "activity_30": 12.555934}, "trend_signal": 0, "fair_value": 9.649558, "relative_strength": -2.832308, "rate_of_change": -0.2651473438193873, "market_dynamics": -1.073849, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.89, "high": 11.880001, "low": 10.494001, "close": 11.781, "volume": 45402000}, "trend_line": 13.210381, "activity_lines": {"activity_5": 11.2398, "activity_10": 11.3148, "activity_20": 11.840809, "activity_30": 12.462335}, "trend_signal": 0, "fair_value": 9.697006, "relative_strength": 2.565098, "rate_of_change": -0.16176954494275886, "market_dynamics": -0.859844, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.88, "high": 12.672001, "low": 11.583, "close": 12.375, "volume": 67322300}, "trend_line": 13.199221, "activity_lines": {"activity_5": 11.6424, "activity_10": 11.4768, "activity_20": 11.840711, "activity_30": 12.408439}, "trend_signal": 0, "fair_value": 9.746632, "relative_strength": 6.182852, "rate_of_change": -0.08447901691859061, "market_dynamics": -0.518373, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.375, "high": 13.068, "low": 11.979, "close": 12.969001, "volume": 46790200}, "trend_line": 13.172821, "activity_lines": {"activity_5": 12.1572, "activity_10": 11.7684, "activity_20": 11.903329, "activity_30": 12.393586}, "trend_signal": 0, "fair_value": 9.798318, "relative_strength": 9.421315, "rate_of_change": -0.20001180372689317, "market_dynamics": -0.15443, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.87, "high": 13.068, "low": 11.286, "close": 11.88, "volume": 66039000}, "trend_line": 13.055969, "activity_lines": {"activity_5": 12.1902, "activity_10": 11.8242, "activity_20": 11.867825, "activity_30": 12.310178}, "trend_signal": 0, "fair_value": 9.839819, "relative_strength": 0.448399, "rate_of_change": -0.8870689125738632, "market_dynamics": 0.255028, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.177, "high": 13.563, "low": 11.979, "close": 12.87, "volume": 111008000}, "trend_line": 12.965746, "activity_lines": {"activity_5": 12.4872, "activity_10": 12.0438, "activity_20": 11.933743, "activity_30": 12.29818}, "trend_signal": 0, "fair_value": 9.886503, "relative_strength": 7.793546, "rate_of_change": -0.6910479030702351, "market_dynamics": 0.610227, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.771, "high": 13.86, "low": 12.770999, "close": 13.365, "volume": 46833700}, "trend_line": 12.914321, "activity_lines": {"activity_5": 12.8172, "activity_10": 12.33, "activity_20": 12.048772, "activity_30": 12.323939}, "trend_signal": 0, "fair_value": 9.938689, "relative_strength": 12.294177, "rate_of_change": -0.39662199151518207, "market_dynamics": 0.714649, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.464, "high": 14.454001, "low": 13.266, "close": 14.256, "volume": 65323900}, "trend_line": 12.870298, "activity_lines": {"activity_5": 13.3386, "activity_10": 12.753, "activity_20": 12.250543, "activity_30": 12.410499}, "trend_signal": 0, "fair_value": 9.993383, "relative_strength": 15.763751, "rate_of_change": -0.34088513054615305, "market_dynamics": 0.894846, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.256, "high": 14.652, "low": 13.86, "close": 14.157001, "volume": 43133700}, "trend_line": 12.829346, "activity_lines": {"activity_5": 13.7016, "activity_10": 13.1004, "activity_20": 12.438643, "activity_30": 12.493512}, "trend_signal": 0, "fair_value": 10.048025, "relative_strength": 14.014121, "rate_of_change": -0.3181899906280396, "market_dynamics": 1.008199, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.256, "high": 15.345001, "low": 13.563, "close": 15.048, "volume": 75036300}, "trend_line": 12.811723, "activity_lines": {"activity_5": 14.2824, "activity_10": 13.5558, "activity_20": 12.711129, "activity_30": 12.636651}, "trend_signal": 0, "fair_value": 10.111, "relative_strength": 21.373825, "rate_of_change": -0.13736475733056552, "market_dynamics": 1.110384, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.147001, "high": 15.246, "low": 14.355001, "close": 14.949, "volume": 35820400}, "trend_line": 12.813098, "activity_lines": {"activity_5": 14.619, "activity_10": 13.9176, "activity_20": 12.9624, "activity_30": 12.77454}, "trend_signal": 0, "fair_value": 10.175087, "relative_strength": 20.243237, "rate_of_change": 0.010732358169150706, "market_dynamics": 1.185045, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.949, "high": 15.345, "low": 14.553, "close": 14.85, "volume": 27511400}, "trend_line": 12.807988, "activity_lines": {"activity_5": 14.784, "activity_10": 14.1876, "activity_20": 13.189629, "activity_30": 12.905953}, "trend_signal": 1, "fair_value": 10.235918, "relative_strength": 20.00749, "rate_of_change": -0.039881065453492744, "market_dynamics": 1.077948, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.760999, "close": 13.959001, "volume": 44418500}, "trend_line": 12.817773, "activity_lines": {"activity_5": 14.553, "activity_10": 14.2398, "activity_20": 13.321157, "activity_30": 12.980212}, "trend_signal": 1, "fair_value": 10.292203, "relative_strength": 16.022881, "rate_of_change": 0.07639763560053946, "market_dynamics": 0.998338, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.058, "high": 14.157, "low": 12.771, "close": 13.167001, "volume": 47373600}, "trend_line": 12.785231, "activity_lines": {"activity_5": 14.077801, "activity_10": 14.1192, "activity_20": 13.375372, "activity_30": 13.002742}, "trend_signal": 1, "fair_value": 10.341955, "relative_strength": 11.484288, "rate_of_change": -0.25388185607594377, "market_dynamics": 0.718065, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.167001, "high": 14.454, "low": 12.969001, "close": 14.256, "volume": 22710500}, "trend_line": 12.814473, "activity_lines": {"activity_5": 14.0316, "activity_10": 14.193, "activity_20": 13.522457, "activity_30": 13.097631}, "trend_signal": 1, "fair_value": 10.399852, "relative_strength": 18.973452, "rate_of_change": 0.2287170251362685, "market_dynamics": 0.58885, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.058, "high": 14.157001, "low": 12.276, "close": 12.276, "volume": 49620500}, "trend_line": 12.7809, "activity_lines": {"activity_5": 13.3782, "activity_10": 13.8636, "activity_20": 13.465415, "activity_30": 13.062891}, "trend_signal": 1, "fair_value": 10.446222, "relative_strength": 5.767579, "rate_of_change": -0.2619928263924607, "market_dynamics": 0.255827, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.177001, "high": 13.167, "low": 12.078, "close": 12.573, "volume": 32398400}, "trend_line": 12.7413, "activity_lines": {"activity_5": 13.002, "activity_10": 13.599, "activity_20": 13.433357, "activity_30": 13.049478}, "trend_signal": 1, "fair_value": 10.494787, "relative_strength": 8.63646, "rate_of_change": -0.30983733539891617, "market_dynamics": -0.07928, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.474001, "high": 12.969001, "low": 12.177, "close": 12.672, "volume": 23996100}, "trend_line": 12.7182, "activity_lines": {"activity_5": 12.8106, "activity_10": 13.3668, "activity_20": 13.4079, "activity_30": 13.045007}, "trend_signal": 1, "fair_value": 10.542822, "relative_strength": 6.556257, "rate_of_change": -0.18130018130019096, "market_dynamics": -0.354086, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.870001, "high": 12.870001, "low": 11.484001, "close": 11.583, "volume": 36682100}, "trend_line": 12.6357, "activity_lines": {"activity_5": 12.342, "activity_10": 12.9654, "activity_20": 13.271186, "activity_30": 12.971768}, "trend_signal": 0, "fair_value": 10.586206, "relative_strength": -0.867605, "rate_of_change": -0.6486766995329495, "market_dynamics": -0.68593, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.484, "high": 12.87, "low": 11.385, "close": 12.771, "volume": 32965300}, "trend_line": 12.6423, "activity_lines": {"activity_5": 12.375, "activity_10": 12.8268, "activity_20": 13.245729, "activity_30": 12.980497}, "trend_signal": 0, "fair_value": 10.636331, "relative_strength": 6.718722, "rate_of_change": 0.052232958997131984, "market_dynamics": -0.747922, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.672001, "high": 12.771, "low": 12.078, "close": 12.177, "volume": 20354300}, "trend_line": 12.6522, "activity_lines": {"activity_5": 12.309, "activity_10": 12.6216, "activity_20": 13.154743, "activity_30": 12.950478}, "trend_signal": 0, "fair_value": 10.683231, "relative_strength": 2.625987, "rate_of_change": 0.07830853563038387, "market_dynamics": -0.832965, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.979, "high": 12.771, "low": 11.780999, "close": 11.979, "volume": 23401300}, "trend_line": 12.6324, "activity_lines": {"activity_5": 12.1836, "activity_10": 12.4308, "activity_20": 13.038772, "activity_30": 12.907045}, "trend_signal": 0, "fair_value": 10.727406, "relative_strength": 1.979744, "rate_of_change": -0.1564945226917061, "market_dynamics": -0.901243, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.276, "high": 12.573, "low": 11.88, "close": 12.078, "volume": 26326000}, "trend_line": 12.5829, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.3102, "activity_20": 12.931286, "activity_30": 12.871278}, "trend_signal": 0, "fair_value": 10.771924, "relative_strength": 2.450936, "rate_of_change": -0.39184952978056503, "market_dynamics": -0.901212, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.078, "high": 12.474001, "low": 11.583, "close": 12.078, "volume": 21799900}, "trend_line": 12.6225, "activity_lines": {"activity_5": 12.1176, "activity_10": 12.2238, "activity_20": 12.825214, "activity_30": 12.838703}, "trend_signal": 0, "fair_value": 10.806833, "relative_strength": 1.480698, "rate_of_change": 0.3147128245476009, "market_dynamics": -0.989312, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.078, "high": 13.068, "low": 11.979001, "close": 13.068, "volume": 35238400}, "trend_line": 12.6918, "activity_lines": {"activity_5": 12.4014, "activity_10": 12.3372, "activity_20": 12.817672, "activity_30": 12.867445}, "trend_signal": 0, "fair_value": 10.845759, "relative_strength": 8.34868, "rate_of_change": 0.5490196078431383, "market_dynamics": -0.808698, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.068, "high": 13.365001, "low": 12.573, "close": 13.068, "volume": 35053500}, "trend_line": 12.7413, "activity_lines": {"activity_5": 12.6654, "activity_10": 12.4722, "activity_20": 12.804472, "activity_30": 12.891716}, "trend_signal": 0, "fair_value": 10.879734, "relative_strength": 7.288973, "rate_of_change": 0.39001560062402574, "market_dynamics": -0.591009, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.265999, "high": 13.464, "low": 12.573, "close": 12.573, "volume": 25306600}, "trend_line": 12.7611, "activity_lines": {"activity_5": 12.705, "activity_10": 12.5028, "activity_20": 12.743186, "activity_30": 12.880858}, "trend_signal": 0, "fair_value": 10.900927, "relative_strength": 2.438159, "rate_of_change": 0.1554001554001557, "market_dynamics": -0.476517, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.573, "high": 12.771, "low": 12.275999, "close": 12.672, "volume": 22963900}, "trend_line": 12.8139, "activity_lines": {"activity_5": 12.738, "activity_10": 12.5514, "activity_20": 12.6951, "activity_30": 12.87511}, "trend_signal": 0, "fair_value": 10.929452, "relative_strength": 4.368197, "rate_of_change": 0.41375743470390103, "market_dynamics": -0.266784, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.672001, "high": 12.771, "low": 11.88, "close": 12.078, "volume": 18336800}, "trend_line": 12.8436, "activity_lines": {"activity_5": 12.5334, "activity_10": 12.492, "activity_20": 12.597986, "activity_30": 12.827632}, "trend_signal": 0, "fair_value": 10.955916, "relative_strength": 1.742532, "rate_of_change": 0.23177955189286678, "market_dynamics": -0.418783, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.177, "high": 12.375, "low": 11.682, "close": 11.979, "volume": 32890100}, "trend_line": 12.8799, "activity_lines": {"activity_5": 12.2958, "activity_10": 12.4056, "activity_20": 12.501343, "activity_30": 12.771852}, "trend_signal": 0, "fair_value": 10.976796, "relative_strength": 2.084088, "rate_of_change": 0.28263103802671286, "market_dynamics": -0.386473, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.979, "high": 12.078, "low": 11.583, "close": 11.88, "volume": 21837200}, "trend_line": 12.9129, "activity_lines": {"activity_5": 12.0978, "activity_10": 12.3156, "activity_20": 12.409886, "activity_30": 12.707342}, "trend_signal": 0, "fair_value": 10.996458, "relative_strength": 0.194134, "rate_of_change": 0.2562131693569147, "market_dynamics": -0.40365, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.781, "high": 12.276, "low": 11.583, "close": 12.078, "volume": 37461600}, "trend_line": 12.9228, "activity_lines": {"activity_5": 12.045, "activity_10": 12.267, "activity_20": 12.3519, "activity_30": 12.653477}, "trend_signal": 0, "fair_value": 11.014478, "relative_strength": 1.699584, "rate_of_change": 0.0766675185279838, "market_dynamics": -0.326769, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.177001, "high": 12.87, "low": 12.078, "close": 12.276, "volume": 44326700}, "trend_line": 12.9195, "activity_lines": {"activity_5": 12.0912, "activity_10": 12.2526, "activity_20": 12.325971, "activity_30": 12.611748}, "trend_signal": 0, "fair_value": 11.038439, "relative_strength": 3.563058, "rate_of_change": -0.025536261491326886, "market_dynamics": 0.031191, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.375001, "high": 13.2, "low": 12.276, "close": 12.8, "volume": 47383000}, "trend_line": 12.913867, "activity_lines": {"activity_5": 12.338467, "activity_10": 12.329873, "activity_20": 12.357962, "activity_30": 12.604039}, "trend_signal": 0, "fair_value": 11.066948, "relative_strength": 7.073333, "rate_of_change": -0.04360075854328384, "market_dynamics": 0.225911, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.5, "close": 12.1, "volume": 62198000}, "trend_line": 12.9212, "activity_lines": {"activity_5": 12.304267, "activity_10": 12.266745, "activity_20": 12.325033, "activity_30": 12.551531}, "trend_signal": 0, "fair_value": 11.090673, "relative_strength": 3.411567, "rate_of_change": 0.05678392072646344, "market_dynamics": 0.456684, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.2, "close": 12.9, "volume": 60950900}, "trend_line": 12.9222, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.366673, "activity_20": 12.378562, "activity_30": 12.550163}, "trend_signal": 0, "fair_value": 11.121311, "relative_strength": 8.62476, "rate_of_change": 0.0077392192675559985, "market_dynamics": 0.700062, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.8, "close": 13.7, "volume": 32593700}, "trend_line": 12.933367, "activity_lines": {"activity_5": 12.951733, "activity_10": 12.615109, "activity_20": 12.50531, "activity_30": 12.600344}, "trend_signal": 0, "fair_value": 11.1544, "relative_strength": 15.049719, "rate_of_change": 0.08641717354630304, "market_dynamics": 0.821181, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.2, "close": 13.5, "volume": 23431000}, "trend_line": 12.908167, "activity_lines": {"activity_5": 13.2, "activity_10": 12.806691, "activity_20": 12.607643, "activity_30": 12.636901}, "trend_signal": 0, "fair_value": 11.179067, "relative_strength": 13.417385, "rate_of_change": -0.19484485362550902, "market_dynamics": 0.867342, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.3, "close": 14.0, "volume": 17933800}, "trend_line": 12.902933, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.074127, "activity_20": 12.753652, "activity_30": 12.707342}, "trend_signal": 0, "fair_value": 11.212889, "relative_strength": 17.461087, "rate_of_change": -0.04054797245805496, "market_dynamics": 0.988575, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.6, "close": 14.0, "volume": 51197000}, "trend_line": 12.868, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.306618, "activity_20": 12.888152, "activity_30": 12.77812}, "trend_signal": 0, "fair_value": 11.248496, "relative_strength": 17.218802, "rate_of_change": -0.27073689369696446, "market_dynamics": 1.079063, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.7, "low": 14.0, "close": 14.3, "volume": 17519500}, "trend_line": 12.846367, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.556909, "activity_20": 13.045371, "activity_30": 12.870508}, "trend_signal": 1, "fair_value": 11.285134, "relative_strength": 17.578903, "rate_of_change": -0.16811470313956767, "market_dynamics": 1.094801, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 12.828033, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.7632, "activity_20": 13.192481, "activity_30": 12.96429}, "trend_signal": 1, "fair_value": 11.31374, "relative_strength": 22.532932, "rate_of_change": -0.14271739239585154, "market_dynamics": 1.126629, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.4, "close": 12.7, "volume": 54642200}, "trend_line": 12.786067, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.638182, "activity_20": 13.176157, "activity_30": 12.95603}, "trend_signal": 1, "fair_value": 11.33209, "relative_strength": 6.227624, "rate_of_change": -0.32714290647677935, "market_dynamics": 1.015351, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.6, "close": 13.1, "volume": 34274700}, "trend_line": 12.783833, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.578182, "activity_20": 13.194967, "activity_30": 12.976284}, "trend_signal": 1, "fair_value": 11.357763, "relative_strength": 8.451843, "rate_of_change": -0.01747214370141831, "market_dynamics": 0.74105, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.6, "close": 12.7, "volume": 23604600}, "trend_line": 12.731967, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.44, "activity_20": 13.170814, "activity_30": 12.970875}, "trend_signal": 1, "fair_value": 11.376708, "relative_strength": 4.858118, "rate_of_change": -0.4057155627737034, "market_dynamics": 0.404551, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.6, "close": 12.8, "volume": 13887800}, "trend_line": 12.749433, "activity_lines": {"activity_5": 12.92, "activity_10": 13.309091, "activity_20": 13.157938, "activity_30": 12.975265}, "trend_signal": 1, "fair_value": 11.392129, "relative_strength": 4.389397, "rate_of_change": 0.13718225942621942, "market_dynamics": 0.028397, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.6, "close": 12.7, "volume": 7209900}, "trend_line": 12.753667, "activity_lines": {"activity_5": 12.78, "activity_10": 13.161818, "activity_20": 13.136814, "activity_30": 12.972075}, "trend_signal": 1, "fair_value": 11.40691, "relative_strength": 4.473004, "rate_of_change": 0.033209319975251395, "market_dynamics": -0.257557, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.3, "close": 12.4, "volume": 24481700}, "trend_line": 12.7446, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.978182, "activity_20": 13.086514, "activity_30": 12.949258}, "trend_signal": 0, "fair_value": 11.415603, "relative_strength": 3.064636, "rate_of_change": -0.071093278505703, "market_dynamics": -0.547084, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.8, "close": 11.8, "volume": 13762400}, "trend_line": 12.751833, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.705455, "activity_20": 12.980367, "activity_30": 12.888316}, "trend_signal": 0, "fair_value": 11.419854, "relative_strength": -1.216111, "rate_of_change": 0.05675344851936803, "market_dynamics": -0.770119, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 11.7, "volume": 17214400}, "trend_line": 12.716133, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.454545, "activity_20": 12.866019, "activity_30": 12.820456}, "trend_signal": 0, "fair_value": 11.419896, "relative_strength": -0.484477, "rate_of_change": -0.27995975166864473, "market_dynamics": -0.9556, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.8, "close": 11.3, "volume": 11058700}, "trend_line": 12.6869, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.172727, "activity_20": 12.714905, "activity_30": 12.729092}, "trend_signal": 0, "fair_value": 11.424512, "relative_strength": -4.125449, "rate_of_change": -0.22988907083623314, "market_dynamics": -1.123835, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 10.7, "volume": 7710900}, "trend_line": 12.644267, "activity_lines": {"activity_5": 11.32, "activity_10": 11.836364, "activity_20": 12.50941, "activity_30": 12.600905}, "trend_signal": 0, "fair_value": 11.425877, "relative_strength": -9.02579, "rate_of_change": -0.3360395368450951, "market_dynamics": -1.284479, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.4, "close": 10.6, "volume": 23240400}, "trend_line": 12.595, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.547273, "activity_20": 12.300952, "activity_30": 12.469017}, "trend_signal": 0, "fair_value": 11.427791, "relative_strength": -10.78042, "rate_of_change": -0.3896390356198475, "market_dynamics": -1.309699, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.6, "close": 11.2, "volume": 17630100}, "trend_line": 12.565733, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.405455, "activity_20": 12.157619, "activity_30": 12.379017}, "trend_signal": 0, "fair_value": 11.432361, "relative_strength": -7.276593, "rate_of_change": -0.23236998809051862, "market_dynamics": -1.266529, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.1, "close": 11.5, "volume": 22583800}, "trend_line": 12.513467, "activity_lines": {"activity_5": 11.12, "activity_10": 11.352727, "activity_20": 12.050476, "activity_30": 12.31026}, "trend_signal": 0, "fair_value": 11.441234, "relative_strength": -3.846179, "rate_of_change": -0.41594071750529377, "market_dynamics": -1.127331, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 67652500}, "trend_line": 12.487867, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.467273, "activity_20": 12.022381, "activity_30": 12.296488}, "trend_signal": 0, "fair_value": 11.457019, "relative_strength": 3.403757, "rate_of_change": -0.2045795941284756, "market_dynamics": -0.725581, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.3, "close": 12.5, "volume": 14153700}, "trend_line": 12.485433, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.627273, "activity_20": 12.01619, "activity_30": 12.297271}, "trend_signal": 0, "fair_value": 11.471113, "relative_strength": 4.228278, "rate_of_change": -0.019490918665286548, "market_dynamics": -0.40308, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.4, "close": 11.6, "volume": 62176000}, "trend_line": 12.4497, "activity_lines": {"activity_5": 11.94, "activity_10": 11.627273, "activity_20": 11.93, "activity_30": 12.240146}, "trend_signal": 0, "fair_value": 11.476462, "relative_strength": -2.197541, "rate_of_change": -0.28619752314557656, "market_dynamics": -0.110663, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.3, "close": 11.6, "volume": 17889500}, "trend_line": 12.433767, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.641818, "activity_20": 11.852857, "activity_30": 12.185327}, "trend_signal": 0, "fair_value": 11.494007, "relative_strength": -2.664075, "rate_of_change": -0.12797898744548397, "market_dynamics": 0.044941, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 34319000}, "trend_line": 12.444467, "activity_lines": {"activity_5": 12.0, "activity_10": 11.787273, "activity_20": 11.85381, "activity_30": 12.176697}, "trend_signal": 0, "fair_value": 11.512768, "relative_strength": -0.729345, "rate_of_change": 0.08605597965604417, "market_dynamics": 0.1296, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2, "high": 13.1, "low": 12.1, "close": 12.3, "volume": 63970800}, "trend_line": 12.458467, "activity_lines": {"activity_5": 12.08, "activity_10": 11.921818, "activity_20": 11.862857, "activity_30": 12.167376}, "trend_signal": 0, "fair_value": 11.530933, "relative_strength": -1.03281, "rate_of_change": 0.11249979609412862, "market_dynamics": 0.324516, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.3, "close": 13.3, "volume": 47323900}, "trend_line": 12.4992, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.22, "activity_20": 11.976667, "activity_30": 12.221669}, "trend_signal": 0, "fair_value": 11.553724, "relative_strength": 1.961342, "rate_of_change": 0.32695033827195163, "market_dynamics": 0.568236, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.6, "close": 12.7, "volume": 33865600}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.361818, "activity_20": 12.038095, "activity_30": 12.234624}, "trend_signal": 0, "fair_value": 11.573858, "relative_strength": -2.256161, "rate_of_change": 0.11307123655913406, "market_dynamics": 0.800405, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.7, "close": 12.9, "volume": 3642200}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.501818, "activity_20": 12.118571, "activity_30": 12.25957}, "trend_signal": 0, "fair_value": 11.595275, "relative_strength": -2.4056, "rate_of_change": 0.026643580890883464, "market_dynamics": 0.797966, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.2, "close": 13.8, "volume": 68540300}, "trend_line": 12.573333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.774545, "activity_20": 12.285714, "activity_30": 12.342366}, "trend_signal": 0, "fair_value": 11.623651, "relative_strength": 4.507651, "rate_of_change": 0.45272435545341166, "market_dynamics": 0.93956, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4, "high": 14.1, "low": 12.7, "close": 13.3, "volume": 80824300}, "trend_line": 12.586667, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.914545, "activity_20": 12.4, "activity_30": 12.389247}, "trend_signal": 0, "fair_value": 11.643467, "relative_strength": 1.120791, "rate_of_change": 0.10604984374469682, "market_dynamics": 0.985571, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.3, "high": 15.3, "low": 13.0, "close": 15.0, "volume": 190004900}, "trend_line": 12.63, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.345455, "activity_20": 12.67381, "activity_30": 12.544946}, "trend_signal": 0, "fair_value": 11.677155, "relative_strength": 11.951575, "rate_of_change": 0.34427700359436303, "market_dynamics": 1.194417, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 17.0, "low": 14.8, "close": 15.3, "volume": 152838000}, "trend_line": 12.69, "activity_lines": {"activity_5": 14.46, "activity_10": 13.785455, "activity_20": 12.965238, "activity_30": 12.717204}, "trend_signal": 1, "fair_value": 11.710982, "relative_strength": 12.324317, "rate_of_change": 0.4750593824227927, "market_dynamics": 1.488007, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.6, "close": 15.0, "volume": 77598600}, "trend_line": 12.723333, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.103636, "activity_20": 13.214286, "activity_30": 12.866237}, "trend_signal": 1, "fair_value": 11.742291, "relative_strength": 11.827828, "rate_of_change": 0.26267139479906004, "market_dynamics": 1.484933, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.1, "close": 14.4, "volume": 56170800}, "trend_line": 12.736667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.250909, "activity_20": 13.390952, "activity_30": 12.974409}, "trend_signal": 1, "fair_value": 11.770348, "relative_strength": 7.09537, "rate_of_change": 0.10479958356823955, "market_dynamics": 1.395891, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.1, "close": 14.2, "volume": 65898700}, "trend_line": 12.733333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.323636, "activity_20": 13.535714, "activity_30": 13.068817}, "trend_signal": 1, "fair_value": 11.796529, "relative_strength": 5.270814, "rate_of_change": -0.026176392929175382, "market_dynamics": 1.188272, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.6, "close": 12.6, "volume": 74848600}, "trend_line": 12.676667, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.070909, "activity_20": 13.514286, "activity_30": 13.060215}, "trend_signal": 1, "fair_value": 11.810073, "relative_strength": -5.105565, "rate_of_change": -0.44502095405813924, "market_dynamics": 0.776183, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.6, "close": 13.2, "volume": 48745200}, "trend_line": 12.693333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.94, "activity_20": 13.540952, "activity_30": 13.093978}, "trend_signal": 1, "fair_value": 11.828654, "relative_strength": -0.924518, "rate_of_change": 0.13146988873337712, "market_dynamics": 0.402947, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.7, "close": 12.9, "volume": 22579400}, "trend_line": 12.686667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.745455, "activity_20": 13.526667, "activity_30": 13.107312}, "trend_signal": 1, "fair_value": 11.845906, "relative_strength": -1.977091, "rate_of_change": -0.05251575768161875, "market_dynamics": 0.02855, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9, "high": 14.8, "low": 12.9, "close": 14.6, "volume": 53685000}, "trend_line": 12.75, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.86, "activity_20": 13.66619, "activity_30": 13.230753}, "trend_signal": 1, "fair_value": 11.872866, "relative_strength": 8.777653, "rate_of_change": 0.49920913034132675, "market_dynamics": -0.124189, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.9, "volume": 42395500}, "trend_line": 12.786667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.832727, "activity_20": 13.724286, "activity_30": 13.304946}, "trend_signal": 1, "fair_value": 11.895338, "relative_strength": 4.806252, "rate_of_change": 0.28758431372548676, "market_dynamics": -0.193093, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.6, "close": 12.6, "volume": 41466000}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.558182, "activity_20": 13.650952, "activity_30": 13.292903}, "trend_signal": 1, "fair_value": 11.908288, "relative_strength": -0.346114, "rate_of_change": -0.026074034773869048, "market_dynamics": -0.353095, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.2, "close": 13.1, "volume": 28380300}, "trend_line": 12.806667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.418182, "activity_20": 13.624762, "activity_30": 13.313333}, "trend_signal": 1, "fair_value": 11.925038, "relative_strength": 0.893496, "rate_of_change": 0.18253455495525628, "market_dynamics": -0.390365, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.6, "close": 13.0, "volume": 12061100}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.3, "activity_20": 13.581905, "activity_30": 13.325806}, "trend_signal": 1, "fair_value": 11.944716, "relative_strength": 1.2083, "rate_of_change": 0.31233731618071214, "market_dynamics": -0.639189, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.1, "close": 12.4, "volume": 29359700}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.109091, "activity_20": 13.475238, "activity_30": 13.296989}, "trend_signal": 0, "fair_value": 11.961142, "relative_strength": -2.29959, "rate_of_change": 0.18162687644973718, "market_dynamics": -0.793017, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.7, "close": 11.7, "volume": 32197700}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.827273, "activity_20": 13.301429, "activity_30": 13.221505}, "trend_signal": 0, "fair_value": 11.976056, "relative_strength": -5.931832, "rate_of_change": 0.10359751359752253, "market_dynamics": -0.912329, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.7, "close": 12.0, "volume": 22979600}, "trend_line": 12.926667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.645455, "activity_20": 13.159048, "activity_30": 13.164516}, "trend_signal": 0, "fair_value": 11.992894, "relative_strength": -4.498543, "rate_of_change": 0.33635705915542013, "market_dynamics": -1.059313, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 13925600}, "trend_line": 12.953333, "activity_lines": {"activity_5": 11.86, "activity_10": 12.365455, "activity_20": 12.965714, "activity_30": 13.066022}, "trend_signal": 0, "fair_value": 12.004695, "relative_strength": -6.559779, "rate_of_change": 0.206286740425823, "market_dynamics": -1.210626, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.5, "close": 11.0, "volume": 30419100}, "trend_line": 12.946667, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.045455, "activity_20": 12.740476, "activity_30": 12.94}, "trend_signal": 0, "fair_value": 12.013932, "relative_strength": -7.536256, "rate_of_change": -0.05146165855537682, "market_dynamics": -1.34925, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.7, "close": 11.3, "volume": 18685000}, "trend_line": 12.94, "activity_lines": {"activity_5": 11.36, "activity_10": 11.814545, "activity_20": 12.552857, "activity_30": 12.833763}, "trend_signal": 0, "fair_value": 12.024497, "relative_strength": -4.274044, "rate_of_change": -0.051495879209685395, "market_dynamics": -1.426252, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.1, "close": 11.7, "volume": 17713500}, "trend_line": 12.92, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.716364, "activity_20": 12.415238, "activity_30": 12.753763}, "trend_signal": 0, "fair_value": 12.039158, "relative_strength": 1.124666, "rate_of_change": -0.15455950540957938, "market_dynamics": -1.344725, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.6, "close": 10.9, "volume": 17293400}, "trend_line": 12.866667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.512727, "activity_20": 12.209048, "activity_30": 12.623441}, "trend_signal": 0, "fair_value": 12.051447, "relative_strength": -2.506025, "rate_of_change": -0.4127941176470611, "market_dynamics": -1.333878, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.7, "close": 10.9, "volume": 12566800}, "trend_line": 12.843333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.34, "activity_20": 12.022381, "activity_30": 12.496559}, "trend_signal": 0, "fair_value": 12.068025, "relative_strength": -2.321117, "rate_of_change": -0.18135232690797226, "market_dynamics": -1.31275, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.6, "close": 10.8, "volume": 10164200}, "trend_line": 12.816667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.189091, "activity_20": 11.847143, "activity_30": 12.364731}, "trend_signal": 0, "fair_value": 12.083348, "relative_strength": -0.745796, "rate_of_change": -0.207625232484424, "market_dynamics": -1.338524, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.6, "close": 10.9, "volume": 20489300}, "trend_line": 12.77, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.096364, "activity_20": 11.701429, "activity_30": 12.241075}, "trend_signal": 0, "fair_value": 12.100845, "relative_strength": -0.790263, "rate_of_change": -0.3641118240803254, "market_dynamics": -1.459164, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 9743800}, "trend_line": 12.706667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.94, "activity_20": 11.524762, "activity_30": 12.088172}, "trend_signal": 0, "fair_value": 12.112073, "relative_strength": -4.181263, "rate_of_change": -0.49595144870790986, "market_dynamics": -1.465023, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.5, "close": 8.65, "volume": 27000700}, "trend_line": 12.551667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.489091, "activity_20": 11.199524, "activity_30": 11.826452}, "trend_signal": 0, "fair_value": 12.113002, "relative_strength": -16.312252, "rate_of_change": -1.219832077129269, "market_dynamics": -1.457882, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.35, "low": 6.3, "close": 7.5, "volume": 60949100}, "trend_line": 12.378333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.89, "activity_20": 10.783571, "activity_30": 11.500538}, "trend_signal": 0, "fair_value": 12.107784, "relative_strength": -27.111493, "rate_of_change": -1.3809639787288854, "market_dynamics": -1.333836, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.45, "close": 8.5, "volume": 35737700}, "trend_line": 12.231667, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.543636, "activity_20": 10.49, "activity_30": 11.250323}, "trend_signal": 0, "fair_value": 12.104076, "relative_strength": -18.416347, "rate_of_change": -1.1848606755045268, "market_dynamics": -1.238414, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.45, "high": 9.25, "low": 8.4, "close": 9.2, "volume": 89834900}, "trend_line": 12.078333, "activity_lines": {"activity_5": 8.68, "activity_10": 9.37, "activity_20": 10.284048, "activity_30": 11.054731}, "trend_signal": 0, "fair_value": 12.104243, "relative_strength": -12.04929, "rate_of_change": -1.2535821977494908, "market_dynamics": -1.025094, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.95, "close": 9.05, "volume": 36199300}, "trend_line": 11.936667, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.207273, "activity_20": 10.089524, "activity_30": 10.859355}, "trend_signal": 0, "fair_value": 12.106817, "relative_strength": -16.007637, "rate_of_change": -1.172893643518528, "market_dynamics": -0.912258, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.7, "close": 9.1, "volume": 34573200}, "trend_line": 11.74, "activity_lines": {"activity_5": 8.92, "activity_10": 9.101818, "activity_20": 9.922857, "activity_30": 10.676344}, "trend_signal": 0, "fair_value": 12.112775, "relative_strength": -16.064768, "rate_of_change": -1.64758722011764, "market_dynamics": -0.813816, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.7, "close": 8.95, "volume": 15077900}, "trend_line": 11.528333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.001818, "activity_20": 9.758571, "activity_30": 10.496344}, "trend_signal": 0, "fair_value": 12.116852, "relative_strength": -16.081513, "rate_of_change": -1.80295570698467, "market_dynamics": -0.757586, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.2, "close": 8.5, "volume": 15732100}, "trend_line": 11.311667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.855455, "activity_20": 9.57119, "activity_30": 10.300968}, "trend_signal": 0, "fair_value": 12.115289, "relative_strength": -18.620533, "rate_of_change": -1.8794217689582702, "market_dynamics": -0.866978, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.2, "close": 8.5, "volume": 5738300}, "trend_line": 11.115, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.750909, "activity_20": 9.405238, "activity_30": 10.11957}, "trend_signal": 0, "fair_value": 12.113418, "relative_strength": -16.366426, "rate_of_change": -1.738620841649597, "market_dynamics": -0.89874, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.25, "close": 8.3, "volume": 3149100}, "trend_line": 10.918333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.653636, "activity_20": 9.23881, "activity_30": 9.937957}, "trend_signal": 0, "fair_value": 12.109041, "relative_strength": -17.138699, "rate_of_change": -1.7693837156995025, "market_dynamics": -0.915638, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.5, "close": 7.7, "volume": 18587500}, "trend_line": 10.755, "activity_lines": {"activity_5": 8.21, "activity_10": 8.485455, "activity_20": 9.031429, "activity_30": 9.730323}, "trend_signal": 0, "fair_value": 12.10143, "relative_strength": -21.831044, "rate_of_change": -1.4959518087605472, "market_dynamics": -0.904334, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.05, "close": 7.05, "volume": 20482500}, "trend_line": 10.55, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.216364, "activity_20": 8.782619, "activity_30": 9.49129}, "trend_signal": 0, "fair_value": 12.09149, "relative_strength": -24.39895, "rate_of_change": -1.9060901906090197, "market_dynamics": -0.90006, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.85, "low": 6.7, "close": 7.4, "volume": 15233600}, "trend_line": 10.366667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.019091, "activity_20": 8.587857, "activity_30": 9.288065}, "trend_signal": 0, "fair_value": 12.0841, "relative_strength": -21.490042, "rate_of_change": -1.7377535545023797, "market_dynamics": -0.834172, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.2, "close": 7.35, "volume": 11994700}, "trend_line": 10.125, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.832727, "activity_20": 8.405476, "activity_30": 9.093441}, "trend_signal": 0, "fair_value": 12.078534, "relative_strength": -24.379705, "rate_of_change": -2.331192851087043, "market_dynamics": -0.780282, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.15, "close": 7.25, "volume": 14502800}, "trend_line": 9.903333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.661818, "activity_20": 8.232381, "activity_30": 8.907957}, "trend_signal": 0, "fair_value": 12.073245, "relative_strength": -25.165792, "rate_of_change": -2.1893037037037044, "market_dynamics": -0.637983, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.25, "high": 8.25, "low": 7.2, "close": 8.05, "volume": 19781200}, "trend_line": 9.751667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.669091, "activity_20": 8.156667, "activity_30": 8.788387}, "trend_signal": 0, "fair_value": 12.072166, "relative_strength": -22.437326, "rate_of_change": -1.5314642050307763, "market_dynamics": -0.292123, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.6, "low": 8.05, "close": 8.4, "volume": 21988500}, "trend_line": 9.595, "activity_lines": {"activity_5": 7.87, "activity_10": 7.759091, "activity_20": 8.127857, "activity_30": 8.701183}, "trend_signal": 0, "fair_value": 12.072105, "relative_strength": -19.315495, "rate_of_change": -1.6065663439901998, "market_dynamics": 0.06975, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.95, "low": 8.25, "close": 8.4, "volume": 22476500}, "trend_line": 9.441667, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.859091, "activity_20": 8.110952, "activity_30": 8.624086}, "trend_signal": 0, "fair_value": 12.071737, "relative_strength": -18.915108, "rate_of_change": -1.5980510682647207, "market_dynamics": 0.393802, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 10.3, "low": 8.3, "close": 10.0, "volume": 42008600}, "trend_line": 9.361667, "activity_lines": {"activity_5": 8.81, "activity_10": 8.251818, "activity_20": 8.257857, "activity_30": 8.660108}, "trend_signal": 0, "fair_value": 12.075501, "relative_strength": -6.381884, "rate_of_change": -0.8473080018602653, "market_dynamics": 0.862394, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.55, "close": 9.6, "volume": 13294400}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.203333, "activity_10": 8.544545, "activity_20": 8.370952, "activity_30": 8.675484}, "trend_signal": 0, "fair_value": 12.076394, "relative_strength": -9.890147, "rate_of_change": -0.7477300784144563, "market_dynamics": 1.066209, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.2, "close": 9.45, "volume": 17026100}, "trend_line": 9.206667, "activity_lines": {"activity_5": 9.39, "activity_10": 8.786364, "activity_20": 8.473571, "activity_30": 8.685699}, "trend_signal": 0, "fair_value": 12.07265, "relative_strength": -10.55848, "rate_of_change": -0.9147981734601642, "market_dynamics": 1.187672, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.3, "close": 9.35, "volume": 19933400}, "trend_line": 9.138333, "activity_lines": {"activity_5": 9.45, "activity_10": 8.978182, "activity_20": 8.562857, "activity_30": 8.694946}, "trend_signal": 0, "fair_value": 12.070103, "relative_strength": -9.998336, "rate_of_change": -0.7422229999195161, "market_dynamics": 1.308296, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.35, "close": 9.6, "volume": 11172700}, "trend_line": 9.091667, "activity_lines": {"activity_5": 9.53, "activity_10": 9.173636, "activity_20": 8.667143, "activity_30": 8.724731}, "trend_signal": 0, "fair_value": 12.06242, "relative_strength": -9.293109, "rate_of_change": -0.51066206495211, "market_dynamics": 1.151283, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 10.9, "low": 9.55, "close": 10.5, "volume": 37316100}, "trend_line": 9.065, "activity_lines": {"activity_5": 9.83, "activity_10": 9.492727, "activity_20": 8.851905, "activity_30": 8.815591}, "trend_signal": 0, "fair_value": 12.054992, "relative_strength": -2.821083, "rate_of_change": -0.2933125465329931, "market_dynamics": 1.269921, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.2, "close": 10.7, "volume": 29561100}, "trend_line": 9.031667, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.790909, "activity_20": 9.049524, "activity_30": 8.921075}, "trend_signal": 0, "fair_value": 12.056811, "relative_strength": -0.761943, "rate_of_change": -0.36771097628239324, "market_dynamics": 1.351658, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.65, "close": 9.85, "volume": 18831700}, "trend_line": 8.996667, "activity_lines": {"activity_5": 10.14, "activity_10": 9.871818, "activity_20": 9.158333, "activity_30": 8.973871}, "trend_signal": 0, "fair_value": 12.049505, "relative_strength": -7.258843, "rate_of_change": -0.3875253593827157, "market_dynamics": 1.335333, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.1, "close": 9.25, "volume": 21509300}, "trend_line": 8.941667, "activity_lines": {"activity_5": 9.89, "activity_10": 9.810909, "activity_20": 9.206429, "activity_30": 8.990215}, "trend_signal": 1, "fair_value": 12.034065, "relative_strength": -13.496904, "rate_of_change": -0.6113375097688923, "market_dynamics": 1.287054, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.25, "close": 9.5, "volume": 10980500}, "trend_line": 8.898333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.78, "activity_20": 9.276905, "activity_30": 9.026237}, "trend_signal": 1, "fair_value": 12.022066, "relative_strength": -10.111222, "rate_of_change": -0.484629991253326, "market_dynamics": 1.016186, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.2, "close": 9.35, "volume": 13892800}, "trend_line": 8.846667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.701818, "activity_20": 9.328333, "activity_30": 9.055376}, "trend_signal": 1, "fair_value": 12.010942, "relative_strength": -10.053897, "rate_of_change": -0.5806256070659427, "market_dynamics": 0.744962, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.45, "high": 9.9, "low": 9.3, "close": 9.7, "volume": 14565500}, "trend_line": 8.823333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.699091, "activity_20": 9.409048, "activity_30": 9.11043}, "trend_signal": 1, "fair_value": 12.002675, "relative_strength": -8.861775, "rate_of_change": -0.26376035177994367, "market_dynamics": 0.568298, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.5, "close": 9.55, "volume": 23488600}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.667273, "activity_20": 9.46881, "activity_30": 9.157312}, "trend_signal": 1, "fair_value": 11.992221, "relative_strength": -9.42231, "rate_of_change": 0.3400075685684691, "market_dynamics": 0.454647, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.15, "close": 9.2, "volume": 7984800}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.57, "activity_20": 9.486429, "activity_30": 9.179677}, "trend_signal": 1, "fair_value": 11.981361, "relative_strength": -11.745389, "rate_of_change": 0.640064030122903, "market_dynamics": 0.223007, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.95, "close": 9.0, "volume": 5386400}, "trend_line": 8.926667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.439091, "activity_20": 9.474762, "activity_30": 9.185484}, "trend_signal": 1, "fair_value": 11.96922, "relative_strength": -11.023626, "rate_of_change": 0.18705948372615025, "market_dynamics": -0.079545, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.7, "close": 8.7, "volume": 6486100}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.06, "activity_10": 9.264545, "activity_20": 9.426905, "activity_30": 9.17086}, "trend_signal": 1, "fair_value": 11.955155, "relative_strength": -12.507985, "rate_of_change": -0.1867102245440542, "market_dynamics": -0.398196, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.6, "close": 8.7, "volume": 2878600}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.122727, "activity_20": 9.372619, "activity_30": 9.157312}, "trend_signal": 0, "fair_value": 11.930063, "relative_strength": -12.217311, "rate_of_change": -0.13094276094277196, "market_dynamics": -0.701499, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.15, "close": 8.15, "volume": 3706000}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.917273, "activity_20": 9.259048, "activity_30": 9.109032}, "trend_signal": 0, "fair_value": 11.905734, "relative_strength": -18.139469, "rate_of_change": -0.35586440741203473, "market_dynamics": -0.872067, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.6, "close": 7.85, "volume": 7155600}, "trend_line": 8.83, "activity_lines": {"activity_5": 8.29, "activity_10": 8.688182, "activity_20": 9.116429, "activity_30": 9.043441}, "trend_signal": 0, "fair_value": 11.87642, "relative_strength": -19.230558, "rate_of_change": -0.413537578438432, "market_dynamics": -0.945968, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.75, "close": 8.4, "volume": 8183300}, "trend_line": 8.826667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.584545, "activity_20": 9.02881, "activity_30": 9.015699}, "trend_signal": 0, "fair_value": 11.848793, "relative_strength": -12.894583, "rate_of_change": -0.03774631936579373, "market_dynamics": -0.965132, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.4, "close": 8.55, "volume": 6306000}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.528182, "activity_20": 8.955476, "activity_30": 8.997849}, "trend_signal": 0, "fair_value": 11.815389, "relative_strength": -11.269522, "rate_of_change": 0.018874621643709538, "market_dynamics": -0.991515, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.45, "close": 8.65, "volume": 1349500}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.504545, "activity_20": 8.898571, "activity_30": 8.986344}, "trend_signal": 0, "fair_value": 11.772212, "relative_strength": -9.689494, "rate_of_change": 0.13215405445172046, "market_dynamics": -0.939663, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.45, "close": 8.45, "volume": 7621800}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.463636, "activity_20": 8.827143, "activity_30": 8.961183}, "trend_signal": 0, "fair_value": 11.726528, "relative_strength": -10.860562, "rate_of_change": 0.28280542986425744, "market_dynamics": -0.807578, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45, "high": 8.75, "low": 7.95, "close": 8.65, "volume": 8452100}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.479091, "activity_20": 8.779524, "activity_30": 8.947312}, "trend_signal": 0, "fair_value": 11.686414, "relative_strength": -9.843076, "rate_of_change": 0.601613085166388, "market_dynamics": -0.657705, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 10.0, "low": 8.55, "close": 9.05, "volume": 30678400}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.577273, "activity_20": 8.773333, "activity_30": 8.955806}, "trend_signal": 0, "fair_value": 11.644577, "relative_strength": -7.992662, "rate_of_change": 0.616707180590809, "market_dynamics": -0.270432, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.85, "close": 9.2, "volume": 23719200}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.701818, "activity_20": 8.784048, "activity_30": 8.97043}, "trend_signal": 0, "fair_value": 11.604926, "relative_strength": -6.845336, "rate_of_change": 0.6872251369697292, "market_dynamics": 0.095093, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.0, "close": 9.55, "volume": 29015900}, "trend_line": 9.111667, "activity_lines": {"activity_5": 9.163333, "activity_10": 8.880909, "activity_20": 8.834286, "activity_30": 9.003656}, "trend_signal": 0, "fair_value": 11.566293, "relative_strength": -4.954386, "rate_of_change": 0.848555617044831, "market_dynamics": 0.51096, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 11.4, "low": 9.65, "close": 11.0, "volume": 97504300}, "trend_line": 9.21, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.308182, "activity_20": 9.028095, "activity_30": 9.125484}, "trend_signal": 0, "fair_value": 11.541243, "relative_strength": 3.950674, "rate_of_change": 1.0791987898592017, "market_dynamics": 0.999663, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 12.2, "low": 10.5, "close": 11.4, "volume": 113490800}, "trend_line": 9.31, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.756364, "activity_20": 9.254524, "activity_30": 9.266774}, "trend_signal": 0, "fair_value": 11.518145, "relative_strength": 4.599364, "rate_of_change": 1.0857763300760004, "market_dynamics": 1.269637, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 12.1, "low": 10.6, "close": 11.8, "volume": 81267900}, "trend_line": 9.423333, "activity_lines": {"activity_5": 11.06, "activity_10": 10.212727, "activity_20": 9.50881, "activity_30": 9.427419}, "trend_signal": 1, "fair_value": 11.506187, "relative_strength": 5.196407, "rate_of_change": 1.2173254564983782, "market_dynamics": 1.527448, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 12.9, "low": 10.0, "close": 12.9, "volume": 124269700}, "trend_line": 9.52, "activity_lines": {"activity_5": 11.83, "activity_10": 10.807273, "activity_20": 9.856905, "activity_30": 9.65172}, "trend_signal": 1, "fair_value": 11.498218, "relative_strength": 24.590072, "rate_of_change": 1.0258260002060848, "market_dynamics": 1.66326, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 14.2, "low": 12.1, "close": 12.4, "volume": 156718300}, "trend_line": 9.613333, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.231818, "activity_20": 10.140476, "activity_30": 9.837527}, "trend_signal": 1, "fair_value": 11.491944, "relative_strength": 19.974272, "rate_of_change": 0.9803886554621978, "market_dynamics": 1.665333, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.7, "low": 10.9, "close": 11.9, "volume": 132642200}, "trend_line": 9.695, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.497273, "activity_20": 10.363571, "activity_30": 9.985054}, "trend_signal": 1, "fair_value": 11.483077, "relative_strength": 13.499559, "rate_of_change": 0.8495180599694141, "market_dynamics": 1.615703, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.7, "low": 11.6, "close": 12.1, "volume": 91938300}, "trend_line": 9.786667, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.736364, "activity_20": 10.594524, "activity_30": 10.140215}, "trend_signal": 1, "fair_value": 11.47243, "relative_strength": 14.431902, "rate_of_change": 0.9455079938112355, "market_dynamics": 1.501629, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 13.3, "low": 11.9, "close": 12.8, "volume": 82472500}, "trend_line": 9.893333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.04, "activity_20": 10.878333, "activity_30": 10.334624}, "trend_signal": 1, "fair_value": 11.468808, "relative_strength": 20.120568, "rate_of_change": 1.0899114070193723, "market_dynamics": 1.394768, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.7, "close": 12.0, "volume": 72047300}, "trend_line": 9.943333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.13, "activity_20": 11.067857, "activity_30": 10.470538}, "trend_signal": 1, "fair_value": 11.455615, "relative_strength": 8.289364, "rate_of_change": 0.5053908526075157, "market_dynamics": 1.173756, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 16560700}, "trend_line": 10.0, "activity_lines": {"activity_5": 12.3, "activity_10": 12.241818, "activity_20": 11.279762, "activity_30": 10.629032}, "trend_signal": 1, "fair_value": 11.454506, "relative_strength": 13.449493, "rate_of_change": 0.569899449208823, "market_dynamics": 0.943431, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.3, "close": 11.4, "volume": 36536400}, "trend_line": 10.051667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.12, "activity_20": 11.37881, "activity_30": 10.719355}, "trend_signal": 1, "fair_value": 11.45143, "relative_strength": 6.217915, "rate_of_change": 0.5166700000000013, "market_dynamics": 0.64311, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.9, "close": 11.6, "volume": 25128900}, "trend_line": 10.13, "activity_lines": {"activity_5": 11.84, "activity_10": 12.027273, "activity_20": 11.481429, "activity_30": 10.819247}, "trend_signal": 1, "fair_value": 11.445192, "relative_strength": 5.301557, "rate_of_change": 0.7793035722333485, "market_dynamics": 0.301538, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.3, "close": 13.0, "volume": 77434800}, "trend_line": 10.246667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.185455, "activity_20": 11.699524, "activity_30": 11.004409}, "trend_signal": 1, "fair_value": 11.441583, "relative_strength": 17.134557, "rate_of_change": 1.1516979269496508, "market_dynamics": 0.222721, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 11.1, "close": 11.4, "volume": 91150800}, "trend_line": 10.315, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.030909, "activity_20": 11.743333, "activity_30": 11.078817}, "trend_signal": 1, "fair_value": 11.444853, "relative_strength": 1.520996, "rate_of_change": 0.6668802645777313, "market_dynamics": 0.010828, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 11.3, "volume": 40481400}, "trend_line": 10.368333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.885455, "activity_20": 11.764048, "activity_30": 11.142366}, "trend_signal": 1, "fair_value": 11.446846, "relative_strength": -0.75518, "rate_of_change": 0.5170431410567164, "market_dynamics": -0.165798, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.5, "volume": 39031000}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.796364, "activity_20": 11.79119, "activity_30": 11.215376}, "trend_signal": 1, "fair_value": 11.446314, "relative_strength": -0.894765, "rate_of_change": 0.6269088772515264, "market_dynamics": -0.299707, "expectation": {"probability": 36.7183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9e5690-2425-49b0-a7e3-8792943ad042/", "share_image": "https://sharemaestro.com/terminal/1c9e5690-2425-49b0-a7e3-8792943ad042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}