{"ticker": {"uuid": "1c9fe0e0-e0f5-49bc-86fa-05de7c7fb8fe", "symbol": "PLMK", "name": "Plum Acquisition Corp. IV Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLMK fell 0.09%, moving from 10.60 to 10.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 58.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.69, "high": 12.0, "low": 10.59, "close": 10.59, "volume": 44378}, "trend_line": 10.566003, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.643091, "activity_20": 10.626859, "activity_30": 10.602277}, "trend_signal": 1, "fair_value": 10.36123, "relative_strength": -9.376511, "rate_of_change": 0.04102570900246655, "market_dynamics": 0.187127, "expectation": {"probability": 58.5434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.94, "close": 9.9697, "volume": 264101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 1466413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.975, "high": 9.98, "low": 9.9689, "close": 9.98, "volume": 1342305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.9899, "volume": 450677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 579324}, "trend_line": null, "activity_lines": {"activity_5": 9.985953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 1132079}, "trend_line": null, "activity_lines": {"activity_5": 10.002647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 660542}, "trend_line": null, "activity_lines": {"activity_5": 10.01532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.02, "close": 10.09, "volume": 184562}, "trend_line": null, "activity_lines": {"activity_5": 10.043327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.0, "close": 10.07, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.055, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 111754}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.038715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 303182}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 10.046358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.03, "close": 10.06, "volume": 1484855}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.05236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 310885}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.063816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.19, "low": 10.1, "close": 10.13, "volume": 2459089}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": 10.078545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.13, "volume": 66893}, "trend_line": null, "activity_lines": {"activity_5": 10.11, "activity_10": 10.090727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.13, "high": 10.2, "low": 10.13, "close": 10.15, "volume": 38599}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.104182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.115455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.126364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.175, "high": 10.25, "low": 10.175, "close": 10.23, "volume": 175082}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.148727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 455158}, "trend_line": null, "activity_lines": {"activity_5": 10.21, "activity_10": 10.173636, "activity_20": 10.123711, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 334202}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.196727, "activity_20": 10.14176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.275, "high": 10.28, "low": 10.275, "close": 10.28, "volume": 131283}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.217818, "activity_20": 10.159332, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.25, "close": 10.25, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": 10.229455, "activity_20": 10.172523, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 28157}, "trend_line": null, "activity_lines": {"activity_5": 10.266, "activity_10": 10.242, "activity_20": 10.186333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 36270}, "trend_line": null, "activity_lines": {"activity_5": 10.274, "activity_10": 10.255636, "activity_20": 10.200714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 34286}, "trend_line": null, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.27, "activity_20": 10.215619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.3, "close": 10.305, "volume": 126407}, "trend_line": null, "activity_lines": {"activity_5": 10.295, "activity_10": 10.280545, "activity_20": 10.228714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.28, "close": 10.29, "volume": 100302}, "trend_line": null, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.285545, "activity_20": 10.239071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 97184}, "trend_line": null, "activity_lines": {"activity_5": 10.299, "activity_10": 10.29, "activity_20": 10.249429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611651, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 1662}, "trend_line": 10.148153, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.287727, "activity_20": 10.255833, "activity_30": 10.211837}, "trend_signal": 1, "fair_value": 10.148153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549137, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 5033}, "trend_line": 10.158497, "activity_lines": {"activity_5": 10.284333, "activity_10": 10.287091, "activity_20": 10.26219, "activity_30": 10.220343}, "trend_signal": 1, "fair_value": 10.152406, "relative_strength": null, "rate_of_change": 0.10192987827440037, "market_dynamics": 0.175795, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 209}, "trend_line": 10.169163, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.286273, "activity_20": 10.2675, "activity_30": 10.228182}, "trend_signal": 1, "fair_value": 10.156394, "relative_strength": null, "rate_of_change": 0.10499584731873948, "market_dynamics": -0.122477, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 119}, "trend_line": 10.179163, "activity_lines": {"activity_5": 10.28, "activity_10": 10.285455, "activity_20": 10.271762, "activity_30": 10.235333}, "trend_signal": 1, "fair_value": 10.160139, "relative_strength": null, "rate_of_change": 0.0983365100943073, "market_dynamics": -0.430725, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 26889}, "trend_line": 10.1895, "activity_lines": {"activity_5": 10.286, "activity_10": 10.287727, "activity_20": 10.277071, "activity_30": 10.243129}, "trend_signal": 1, "fair_value": 10.164253, "relative_strength": null, "rate_of_change": 0.10155058917908887, "market_dynamics": -0.497455, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.29, "close": 10.33, "volume": 50584}, "trend_line": 10.2005, "activity_lines": {"activity_5": 10.302, "activity_10": 10.294909, "activity_20": 10.284429, "activity_30": 10.252194}, "trend_signal": 1, "fair_value": 10.168989, "relative_strength": null, "rate_of_change": 0.10795426664703107, "market_dynamics": -0.459141, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 8642}, "trend_line": 10.210167, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.299545, "activity_20": 10.289881, "activity_30": 10.259903}, "trend_signal": 1, "fair_value": 10.173183, "relative_strength": null, "rate_of_change": 0.09476986422234512, "market_dynamics": -0.436252, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 4659}, "trend_line": 10.219833, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.304, "activity_20": 10.294524, "activity_30": 10.266989}, "trend_signal": 1, "fair_value": 10.177151, "relative_strength": null, "rate_of_change": 0.09467034182691905, "market_dynamics": -0.338563, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.32, "high": 10.42, "low": 10.32, "close": 10.38, "volume": 14833}, "trend_line": 10.2295, "activity_lines": {"activity_5": 10.34, "activity_10": 10.319091, "activity_20": 10.304071, "activity_30": 10.277323}, "trend_signal": 1, "fair_value": 10.182489, "relative_strength": null, "rate_of_change": 0.09459058675420934, "market_dynamics": -0.115663, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.38, "high": 10.58, "low": 10.38, "close": 10.46, "volume": 41104}, "trend_line": 10.2425, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.347091, "activity_20": 10.32019, "activity_30": 10.292194}, "trend_signal": 1, "fair_value": 10.189605, "relative_strength": null, "rate_of_change": 0.127083435163008, "market_dynamics": 0.204041, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.415, "high": 10.445, "low": 10.4, "close": 10.44, "volume": 286049}, "trend_line": 10.255167, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.368545, "activity_20": 10.33331, "activity_30": 10.304935}, "trend_signal": 1, "fair_value": 10.195865, "relative_strength": null, "rate_of_change": 0.12367097876495414, "market_dynamics": 0.599237, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 6852}, "trend_line": 10.267833, "activity_lines": {"activity_5": 10.428, "activity_10": 10.386909, "activity_20": 10.345571, "activity_30": 10.31686}, "trend_signal": 1, "fair_value": 10.20182, "relative_strength": null, "rate_of_change": 0.12350847138812464, "market_dynamics": 0.856714, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.445, "low": 10.42, "close": 10.44, "volume": 20987}, "trend_line": 10.2805, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.402364, "activity_20": 10.357024, "activity_30": 10.327968}, "trend_signal": 1, "fair_value": 10.20749, "relative_strength": null, "rate_of_change": 0.12336585528806739, "market_dynamics": 0.988274, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.44, "close": 10.45, "volume": 1672}, "trend_line": 10.292167, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.416727, "activity_20": 10.368667, "activity_30": 10.338903}, "trend_signal": 1, "fair_value": 10.21313, "relative_strength": null, "rate_of_change": 0.1134866981177881, "market_dynamics": 0.933883, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 6093}, "trend_line": 10.300833, "activity_lines": {"activity_5": 10.426, "activity_10": 10.417091, "activity_20": 10.373643, "activity_30": 10.345215}, "trend_signal": 1, "fair_value": 10.21715, "relative_strength": null, "rate_of_change": 0.0841999551698065, "market_dynamics": 0.684668, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 8636}, "trend_line": 10.309833, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.417636, "activity_20": 10.379, "activity_30": 10.351613}, "trend_signal": 1, "fair_value": 10.221213, "relative_strength": null, "rate_of_change": 0.08737157470661415, "market_dynamics": 0.512559, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.41, "close": 10.42, "volume": 243204}, "trend_line": 10.318833, "activity_lines": {"activity_5": 10.414, "activity_10": 10.420545, "activity_20": 10.385738, "activity_30": 10.35872}, "trend_signal": 1, "fair_value": 10.225535, "relative_strength": null, "rate_of_change": 0.08729530342538373, "market_dynamics": 0.441055, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.43, "close": 10.46, "volume": 380829}, "trend_line": 10.329167, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.428909, "activity_20": 10.395762, "activity_30": 10.367828}, "trend_signal": 1, "fair_value": 10.230523, "relative_strength": null, "rate_of_change": 0.10014698367538546, "market_dynamics": 0.452357, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.42, "close": 10.48, "volume": 278664}, "trend_line": 10.339833, "activity_lines": {"activity_5": 10.446, "activity_10": 10.438364, "activity_20": 10.406952, "activity_30": 10.377559}, "trend_signal": 1, "fair_value": 10.235721, "relative_strength": null, "rate_of_change": 0.10326098900328079, "market_dynamics": 0.636369, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.42, "close": 10.42, "volume": 42808}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.435091, "activity_20": 10.411524, "activity_30": 10.382731}, "trend_signal": 1, "fair_value": 10.239482, "relative_strength": null, "rate_of_change": 0.061258242758842923, "market_dynamics": 0.473306, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.42, "close": 10.44, "volume": 20313}, "trend_line": 10.352167, "activity_lines": {"activity_5": 10.444, "activity_10": 10.436182, "activity_20": 10.417429, "activity_30": 10.388785}, "trend_signal": 1, "fair_value": 10.243492, "relative_strength": null, "rate_of_change": 0.057992491325533684, "market_dynamics": 0.169932, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4855, "high": 10.495, "low": 10.43, "close": 10.483, "volume": 7658}, "trend_line": 10.359267, "activity_lines": {"activity_5": 10.457, "activity_10": 10.445091, "activity_20": 10.426619, "activity_30": 10.397226}, "trend_signal": 1, "fair_value": 10.248188, "relative_strength": null, "rate_of_change": 0.06858467410735782, "market_dynamics": -0.132451, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.485, "high": 10.54, "low": 10.47, "close": 10.4999, "volume": 457953}, "trend_line": 10.366597, "activity_lines": {"activity_5": 10.471433, "activity_10": 10.456291, "activity_20": 10.436452, "activity_30": 10.406299}, "trend_signal": 1, "fair_value": 10.253029, "relative_strength": -9.770101, "rate_of_change": 0.0707579020793787, "market_dynamics": -0.313315, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5285, "high": 10.64, "low": 10.5, "close": 10.53, "volume": 438500}, "trend_line": 10.37593, "activity_lines": {"activity_5": 10.49324, "activity_10": 10.471875, "activity_20": 10.448105, "activity_30": 10.416841}, "trend_signal": 1, "fair_value": 10.258255, "relative_strength": -9.177333, "rate_of_change": 0.09002954392844453, "market_dynamics": -0.054302, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.5, "close": 10.545, "volume": 317108}, "trend_line": 10.385097, "activity_lines": {"activity_5": 10.516713, "activity_10": 10.488731, "activity_20": 10.459996, "activity_30": 10.427749}, "trend_signal": 1, "fair_value": 10.263565, "relative_strength": -7.047934, "rate_of_change": 0.08834870705565383, "market_dynamics": 0.288676, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.49, "close": 10.49, "volume": 248410}, "trend_line": 10.391763, "activity_lines": {"activity_5": 10.51352, "activity_10": 10.492769, "activity_20": 10.465482, "activity_30": 10.434517}, "trend_signal": 1, "fair_value": 10.267682, "relative_strength": -6.227959, "rate_of_change": 0.06418813420807887, "market_dynamics": 0.343474, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.48, "close": 10.49, "volume": 159676}, "trend_line": 10.397763, "activity_lines": {"activity_5": 10.506993, "activity_10": 10.495171, "activity_20": 10.470207, "activity_30": 10.440855}, "trend_signal": 1, "fair_value": 10.271652, "relative_strength": -7.110972, "rate_of_change": 0.05773803732822071, "market_dynamics": 0.195311, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.49, "close": 10.51, "volume": 6615}, "trend_line": 10.404597, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.499936, "activity_20": 10.476026, "activity_30": 10.448096}, "trend_signal": 1, "fair_value": 10.275833, "relative_strength": -6.461335, "rate_of_change": 0.06572567580162521, "market_dynamics": -0.016217, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.4929, "close": 10.52, "volume": 175780}, "trend_line": 10.412263, "activity_lines": {"activity_5": 10.509, "activity_10": 10.505611, "activity_20": 10.481893, "activity_30": 10.455541}, "trend_signal": 1, "fair_value": 10.280043, "relative_strength": -4.903025, "rate_of_change": 0.07367897093946664, "market_dynamics": -0.156113, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.52, "close": 10.54, "volume": 2417097}, "trend_line": 10.420263, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.514195, "activity_20": 10.488999, "activity_30": 10.463782}, "trend_signal": 1, "fair_value": 10.284449, "relative_strength": -3.426014, "rate_of_change": 0.07683248108505226, "market_dynamics": 0.083228, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.53, "close": 10.54, "volume": 55222}, "trend_line": 10.429263, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.520596, "activity_20": 10.495723, "activity_30": 10.471507}, "trend_signal": 1, "fair_value": 10.288708, "relative_strength": -1.183221, "rate_of_change": 0.08637018086779903, "market_dynamics": 0.209023, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.56, "volume": 220028}, "trend_line": 10.438597, "activity_lines": {"activity_5": 10.542, "activity_10": 10.528816, "activity_20": 10.503876, "activity_30": 10.479942}, "trend_signal": 1, "fair_value": 10.293156, "relative_strength": 2.606741, "rate_of_change": 0.08949817451145939, "market_dynamics": 0.375701, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.56, "high": 10.575, "low": 10.54, "close": 10.54, "volume": 2463}, "trend_line": 10.447263, "activity_lines": {"activity_5": 10.544, "activity_10": 10.532, "activity_20": 10.509552, "activity_30": 10.486484}, "trend_signal": 1, "fair_value": 10.297137, "relative_strength": -0.894732, "rate_of_change": 0.08301881948311483, "market_dynamics": 0.25285, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 10.67, "low": 10.54, "close": 10.56, "volume": 152230}, "trend_line": 10.456597, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.538091, "activity_20": 10.516658, "activity_30": 10.493757}, "trend_signal": 1, "fair_value": 10.30131, "relative_strength": -4.444298, "rate_of_change": 0.08934397458933352, "market_dynamics": 0.123821, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.56, "close": 10.5972, "volume": 134169}, "trend_line": 10.466503, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.5504, "activity_20": 10.526782, "activity_30": 10.502828}, "trend_signal": 1, "fair_value": 10.305933, "relative_strength": -9.06948, "rate_of_change": 0.09473445328340646, "market_dynamics": 0.27392, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.58, "high": 10.5994, "low": 10.58, "close": 10.59, "volume": 163963}, "trend_line": 10.47517, "activity_lines": {"activity_5": 10.577253, "activity_10": 10.560451, "activity_20": 10.535234, "activity_30": 10.510796}, "trend_signal": 1, "fair_value": 10.310303, "relative_strength": -10.56332, "rate_of_change": 0.08280702733282425, "market_dynamics": 0.344394, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.59, "high": 10.6299, "low": 10.59, "close": 10.6, "volume": 436165}, "trend_line": 10.484503, "activity_lines": {"activity_5": 10.58744, "activity_10": 10.570502, "activity_20": 10.543733, "activity_30": 10.518849}, "trend_signal": 1, "fair_value": 10.314692, "relative_strength": -11.357486, "rate_of_change": 0.0890964060726443, "market_dynamics": 0.612997, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.605, "high": 10.62, "low": 10.59, "close": 10.605, "volume": 29190}, "trend_line": 10.494003, "activity_lines": {"activity_5": 10.596627, "activity_10": 10.579462, "activity_20": 10.551852, "activity_30": 10.526623}, "trend_signal": 1, "fair_value": 10.319025, "relative_strength": -15.395735, "rate_of_change": 0.09060992209167355, "market_dynamics": 0.696172, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 10.84, "low": 10.61, "close": 10.64, "volume": 380820}, "trend_line": 10.50267, "activity_lines": {"activity_5": 10.613147, "activity_10": 10.593058, "activity_20": 10.562613, "activity_30": 10.536043}, "trend_signal": 1, "fair_value": 10.323746, "relative_strength": -14.418462, "rate_of_change": 0.08259002784734167, "market_dynamics": 0.828592, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.62, "close": 10.64, "volume": 246190}, "trend_line": 10.50867, "activity_lines": {"activity_5": 10.624333, "activity_10": 10.604473, "activity_20": 10.572613, "activity_30": 10.544903}, "trend_signal": 1, "fair_value": 10.328329, "relative_strength": -14.962641, "rate_of_change": 0.057128330224602196, "market_dynamics": 0.996816, "expectation": {"probability": 63.5613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.61, "close": 10.64, "volume": 15837}, "trend_line": 10.515337, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.614069, "activity_20": 10.581565, "activity_30": 10.553375}, "trend_signal": 1, "fair_value": 10.332781, "relative_strength": -16.875172, "rate_of_change": 0.06344285242566566, "market_dynamics": 1.093214, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.61, "close": 10.66, "volume": 137498}, "trend_line": 10.52267, "activity_lines": {"activity_5": 10.644333, "activity_10": 10.625484, "activity_20": 10.591469, "activity_30": 10.562709}, "trend_signal": 1, "fair_value": 10.33739, "relative_strength": -12.377721, "rate_of_change": 0.0697362338458496, "market_dynamics": 1.222987, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.59, "close": 10.61, "volume": 188482}, "trend_line": 10.528337, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.625989, "activity_20": 10.595769, "activity_30": 10.568343}, "trend_signal": 1, "fair_value": 10.341176, "relative_strength": -14.295315, "rate_of_change": 0.05385515273215595, "market_dynamics": 0.921003, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.59, "close": 10.67, "volume": 1779608}, "trend_line": 10.53567, "activity_lines": {"activity_5": 10.646, "activity_10": 10.636131, "activity_20": 10.605258, "activity_30": 10.577482}, "trend_signal": 1, "fair_value": 10.345681, "relative_strength": -15.566242, "rate_of_change": 0.06965012613102284, "market_dynamics": 0.928052, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.59, "close": 10.66, "volume": 978728}, "trend_line": 10.54467, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.642455, "activity_20": 10.613129, "activity_30": 10.585504}, "trend_signal": 1, "fair_value": 10.349928, "relative_strength": -11.298195, "rate_of_change": 0.08542408788430486, "market_dynamics": 0.871319, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.66, "high": 10.71, "low": 10.58, "close": 10.67, "volume": 200594}, "trend_line": 10.55367, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.649455, "activity_20": 10.621404, "activity_30": 10.593589}, "trend_signal": 1, "fair_value": 10.354196, "relative_strength": -11.620542, "rate_of_change": 0.08535117741949573, "market_dynamics": 0.692753, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.7, "high": 11.77, "low": 10.53, "close": 10.66, "volume": 70941}, "trend_line": 10.56167, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.653182, "activity_20": 10.62787, "activity_30": 10.600449}, "trend_signal": 1, "fair_value": 10.35822, "relative_strength": -12.888293, "rate_of_change": 0.07580301449637063, "market_dynamics": 0.686436, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.69, "high": 12.0, "low": 10.59, "close": 10.59, "volume": 44378}, "trend_line": 10.566003, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.643091, "activity_20": 10.626859, "activity_30": 10.602277}, "trend_signal": 1, "fair_value": 10.36123, "relative_strength": -9.376511, "rate_of_change": 0.04102570900246655, "market_dynamics": 0.187127, "expectation": {"probability": 58.5434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c9fe0e0-e0f5-49bc-86fa-05de7c7fb8fe/", "share_image": "https://sharemaestro.com/terminal/1c9fe0e0-e0f5-49bc-86fa-05de7c7fb8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}