{"ticker": {"uuid": "1ca01521-2e0b-44ba-b504-b2ca4df4b5a5", "symbol": "6241", "name": "Amigo Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6241 rose 39.53%, moving from 9.89 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.13 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 40.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "39.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.55, "low": 13.65, "close": 13.8, "volume": 1660232}, "trend_line": 12.679333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.580909, "activity_20": 14.09119, "activity_30": 13.328172}, "trend_signal": 1, "fair_value": 13.792179, "relative_strength": -21.132147, "rate_of_change": 0.14479898902140553, "market_dynamics": 0.861081, "expectation": {"probability": 40.5352, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.55, "high": 13.75, "low": 13.2, "close": 13.2, "volume": 118000}, "trend_line": 14.561667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.961818, "activity_20": 14.225238, "activity_30": 14.355806}, "trend_signal": 0, "fair_value": 21.18999, "relative_strength": -23.60324, "rate_of_change": -0.5803368097328959, "market_dynamics": -0.129146, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.55, "close": 13.0, "volume": 408000}, "trend_line": 14.493333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.74, "activity_20": 14.099286, "activity_30": 14.255054}, "trend_signal": 0, "fair_value": 21.15613, "relative_strength": -22.787876, "rate_of_change": -0.46927319516371385, "market_dynamics": -0.490742, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.75, "close": 13.2, "volume": 146000}, "trend_line": 14.44, "activity_lines": {"activity_5": 13.25, "activity_10": 13.584545, "activity_20": 13.997619, "activity_30": 14.171613}, "trend_signal": 0, "fair_value": 21.133572, "relative_strength": -21.157005, "rate_of_change": -0.36798298914404504, "market_dynamics": -0.796457, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 247000}, "trend_line": 14.358333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.421818, "activity_20": 13.88119, "activity_30": 14.07871}, "trend_signal": 0, "fair_value": 21.114892, "relative_strength": -22.264368, "rate_of_change": -0.5655609418282513, "market_dynamics": -0.985707, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.95, "close": 13.1, "volume": 149000}, "trend_line": 14.288333, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.309091, "activity_20": 13.779524, "activity_30": 13.997527}, "trend_signal": 0, "fair_value": 21.084709, "relative_strength": -20.468829, "rate_of_change": -0.48752177568245764, "market_dynamics": -0.916659, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.75, "close": 13.25, "volume": 237000}, "trend_line": 14.23, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.252727, "activity_20": 13.695476, "activity_30": 13.930538}, "trend_signal": 0, "fair_value": 21.052755, "relative_strength": -20.386383, "rate_of_change": -0.40825616256283576, "market_dynamics": -0.867323, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 12.9, "volume": 132000}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.155455, "activity_20": 13.581429, "activity_30": 13.844731}, "trend_signal": 0, "fair_value": 21.028274, "relative_strength": -18.839583, "rate_of_change": -0.6090442726633891, "market_dynamics": -0.902731, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.7, "volume": 120000}, "trend_line": 14.06, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.046364, "activity_20": 13.465952, "activity_30": 13.751613}, "trend_signal": 0, "fair_value": 21.001295, "relative_strength": -19.302636, "rate_of_change": -0.5892034077116027, "market_dynamics": -0.976244, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.0, "close": 12.25, "volume": 149000}, "trend_line": 13.971667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.877273, "activity_20": 13.317619, "activity_30": 13.634839}, "trend_signal": 0, "fair_value": 20.972039, "relative_strength": -22.242466, "rate_of_change": -0.6282574679943133, "market_dynamics": -1.095049, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25, "high": 12.55, "low": 12.1, "close": 12.2, "volume": 46000}, "trend_line": 13.886667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.726364, "activity_20": 13.175714, "activity_30": 13.520538}, "trend_signal": 0, "fair_value": 20.944588, "relative_strength": -23.02801, "rate_of_change": -0.6083740759066248, "market_dynamics": -1.229666, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.05, "close": 12.15, "volume": 68000}, "trend_line": 13.806667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.593636, "activity_20": 13.038333, "activity_30": 13.408495}, "trend_signal": 0, "fair_value": 20.914388, "relative_strength": -21.205946, "rate_of_change": -0.5760921609195357, "market_dynamics": -1.277372, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.05, "close": 12.2, "volume": 95000}, "trend_line": 13.743333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.489091, "activity_20": 12.914762, "activity_30": 13.304839}, "trend_signal": 0, "fair_value": 20.86872, "relative_strength": -18.906312, "rate_of_change": -0.45872041384064194, "market_dynamics": -1.260534, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.0, "volume": 186000}, "trend_line": 13.673333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.362727, "activity_20": 12.78381, "activity_30": 13.192366}, "trend_signal": 0, "fair_value": 20.787766, "relative_strength": -21.301631, "rate_of_change": -0.5093378731345612, "market_dynamics": -1.183591, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.8, "close": 11.85, "volume": 229000}, "trend_line": 13.598333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.230909, "activity_20": 12.651905, "activity_30": 13.074731}, "trend_signal": 0, "fair_value": 20.702815, "relative_strength": -22.023071, "rate_of_change": -0.5485129338984086, "market_dynamics": -1.091482, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.3, "close": 11.7, "volume": 342000}, "trend_line": 13.528333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.092727, "activity_20": 12.519524, "activity_30": 12.952258}, "trend_signal": 0, "fair_value": 20.609008, "relative_strength": -24.582998, "rate_of_change": -0.5147689794035805, "market_dynamics": -0.96235, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.7, "close": 12.0, "volume": 252000}, "trend_line": 13.463333, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.034545, "activity_20": 12.43, "activity_30": 12.853656}, "trend_signal": 0, "fair_value": 20.514088, "relative_strength": -22.218887, "rate_of_change": -0.48047309302631375, "market_dynamics": -0.77978, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 239000}, "trend_line": 13.306667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.980909, "activity_20": 12.342857, "activity_30": 12.752796}, "trend_signal": 0, "fair_value": 20.423385, "relative_strength": -22.767181, "rate_of_change": -1.1636494469831602, "market_dynamics": -0.628107, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 14.6, "low": 12.15, "close": 13.45, "volume": 3023000}, "trend_line": 13.261667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.227273, "activity_20": 12.414524, "activity_30": 12.762043}, "trend_signal": 0, "fair_value": 20.348993, "relative_strength": -11.603357, "rate_of_change": -0.33817634423405896, "market_dynamics": 0.072715, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.0, "close": 13.65, "volume": 918000}, "trend_line": 13.23, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.496364, "activity_20": 12.507381, "activity_30": 12.787097}, "trend_signal": 0, "fair_value": 20.264954, "relative_strength": -11.06367, "rate_of_change": -0.23878596861162915, "market_dynamics": 0.688643, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.9, "close": 13.1, "volume": 450000}, "trend_line": 13.195, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.64, "activity_20": 12.548333, "activity_30": 12.77871}, "trend_signal": 0, "fair_value": 20.165548, "relative_strength": -13.510019, "rate_of_change": -0.26455026455026565, "market_dynamics": 1.075887, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.9, "low": 12.95, "close": 13.3, "volume": 427000}, "trend_line": 13.17, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.803636, "activity_20": 12.61119, "activity_30": 12.785484}, "trend_signal": 0, "fair_value": 20.067728, "relative_strength": -13.075744, "rate_of_change": -0.1894657067070887, "market_dynamics": 1.458046, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.05, "close": 13.3, "volume": 206000}, "trend_line": 13.125, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.946364, "activity_20": 12.673571, "activity_30": 12.793871}, "trend_signal": 0, "fair_value": 19.981444, "relative_strength": -10.337527, "rate_of_change": -0.3416856492027329, "market_dynamics": 1.248815, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.5, "close": 12.85, "volume": 254000}, "trend_line": 13.06, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.987273, "activity_20": 12.691667, "activity_30": 12.776129}, "trend_signal": 0, "fair_value": 19.89167, "relative_strength": -12.621517, "rate_of_change": -0.4952380952380915, "market_dynamics": 1.033472, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 14.05, "low": 12.1, "close": 13.45, "volume": 1254142}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.121818, "activity_20": 12.768571, "activity_30": 12.80129}, "trend_signal": 0, "fair_value": 19.804223, "relative_strength": -8.882968, "rate_of_change": -0.33179938744257664, "market_dynamics": 1.094731, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.1, "close": 13.6, "volume": 542000}, "trend_line": 12.98, "activity_lines": {"activity_5": 13.35, "activity_10": 13.254545, "activity_20": 12.857619, "activity_30": 12.838925}, "trend_signal": 0, "fair_value": 19.725631, "relative_strength": -8.978513, "rate_of_change": -0.28169269445088796, "market_dynamics": 1.094487, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.1, "close": 13.4, "volume": 327000}, "trend_line": 12.943333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.316364, "activity_20": 12.925238, "activity_30": 12.866022}, "trend_signal": 0, "fair_value": 19.67369, "relative_strength": -10.122602, "rate_of_change": -0.2824884437596268, "market_dynamics": 1.065252, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.25, "close": 13.5, "volume": 32000}, "trend_line": 12.918333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.370909, "activity_20": 13.001667, "activity_30": 12.901935}, "trend_signal": 0, "fair_value": 19.623604, "relative_strength": -9.147691, "rate_of_change": -0.1931496315516286, "market_dynamics": 1.080757, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.2, "close": 13.85, "volume": 246000}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.46, "activity_20": 13.108571, "activity_30": 12.962043}, "trend_signal": 1, "fair_value": 19.576976, "relative_strength": -8.873371, "rate_of_change": -0.0128964007972249, "market_dynamics": 1.027079, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 15.9, "low": 13.8, "close": 15.05, "volume": 2260000}, "trend_line": 12.96, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.76, "activity_20": 13.324286, "activity_30": 13.099677}, "trend_signal": 1, "fair_value": 19.531969, "relative_strength": -1.987477, "rate_of_change": 0.33548128166500313, "market_dynamics": 1.211408, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 15.0, "close": 15.9, "volume": 1025000}, "trend_line": 13.033333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.189091, "activity_20": 13.607619, "activity_30": 13.289355}, "trend_signal": 1, "fair_value": 19.488766, "relative_strength": 3.621394, "rate_of_change": 0.5658410493827151, "market_dynamics": 1.39039, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.35, "close": 15.45, "volume": 1773000}, "trend_line": 13.108333, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.485455, "activity_20": 13.830476, "activity_30": 13.445269}, "trend_signal": 1, "fair_value": 19.42841, "relative_strength": -3.223267, "rate_of_change": 0.5754475850498049, "market_dynamics": 1.612591, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35, "high": 15.85, "low": 14.8, "close": 15.35, "volume": 654000}, "trend_line": 13.186667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.724545, "activity_20": 14.028095, "activity_30": 13.589892}, "trend_signal": 1, "fair_value": 19.362858, "relative_strength": -2.943424, "rate_of_change": 0.5975893349673059, "market_dynamics": 1.650929, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35, "high": 15.65, "low": 15.1, "close": 15.4, "volume": 198000}, "trend_line": 13.26, "activity_lines": {"activity_5": 15.44, "activity_10": 14.935455, "activity_20": 14.215476, "activity_30": 13.732688}, "trend_signal": 1, "fair_value": 19.303699, "relative_strength": -4.90712, "rate_of_change": 0.5561147483287465, "market_dynamics": 1.457104, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.2, "close": 15.3, "volume": 239000}, "trend_line": 13.336667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.081818, "activity_20": 14.377143, "activity_30": 13.864301}, "trend_signal": 1, "fair_value": 19.244202, "relative_strength": -5.526317, "rate_of_change": 0.5781825037707428, "market_dynamics": 1.361441, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.25, "volume": 215000}, "trend_line": 13.408333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.185455, "activity_20": 14.517619, "activity_30": 13.987742}, "trend_signal": 1, "fair_value": 19.184689, "relative_strength": -5.715598, "rate_of_change": 0.5373606464043861, "market_dynamics": 1.196718, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.65, "close": 15.05, "volume": 478000}, "trend_line": 13.468333, "activity_lines": {"activity_5": 15.22, "activity_10": 15.222727, "activity_20": 14.622143, "activity_30": 14.093656}, "trend_signal": 1, "fair_value": 19.128751, "relative_strength": -8.389287, "rate_of_change": 0.44748291976339427, "market_dynamics": 1.093956, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.0, "close": 14.1, "volume": 417000}, "trend_line": 13.508333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.057273, "activity_20": 14.621667, "activity_30": 14.134409}, "trend_signal": 1, "fair_value": 19.062473, "relative_strength": -8.495433, "rate_of_change": 0.2969929537679305, "market_dynamics": 0.818593, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.7, "close": 13.85, "volume": 300000}, "trend_line": 13.546667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.835455, "activity_20": 14.586905, "activity_30": 14.156452}, "trend_signal": 1, "fair_value": 18.998236, "relative_strength": -12.326205, "rate_of_change": 0.2837803894825437, "market_dynamics": 0.360173, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.75, "close": 14.05, "volume": 218000}, "trend_line": 13.606667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.65, "activity_20": 14.569286, "activity_30": 14.188925}, "trend_signal": 1, "fair_value": 18.934977, "relative_strength": -11.170287, "rate_of_change": 0.44291337492831634, "market_dynamics": -0.083361, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.75, "close": 13.95, "volume": 261000}, "trend_line": 13.665, "activity_lines": {"activity_5": 14.05, "activity_10": 14.464545, "activity_20": 14.540238, "activity_30": 14.211075}, "trend_signal": 1, "fair_value": 18.872899, "relative_strength": -12.808846, "rate_of_change": 0.4287089556906133, "market_dynamics": -0.483132, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.4, "close": 13.6, "volume": 418000}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.250909, "activity_20": 14.47381, "activity_30": 14.206882}, "trend_signal": 1, "fair_value": 18.814346, "relative_strength": -16.648756, "rate_of_change": 0.3536992316136209, "market_dynamics": -0.697736, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.5, "close": 13.7, "volume": 184000}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.78, "activity_10": 14.089091, "activity_20": 14.415476, "activity_30": 14.206022}, "trend_signal": 1, "fair_value": 18.783759, "relative_strength": -16.767631, "rate_of_change": 0.36460866224133065, "market_dynamics": -0.78757, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.7, "high": 14.15, "low": 13.6, "close": 14.15, "volume": 377000}, "trend_line": 13.835, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.039091, "activity_20": 14.398095, "activity_30": 14.230968}, "trend_signal": 1, "fair_value": 18.754842, "relative_strength": -12.06315, "rate_of_change": 0.5207096275299121, "market_dynamics": -0.824124, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.35, "high": 15.4, "low": 13.95, "close": 15.4, "volume": 481000}, "trend_line": 13.953333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.239091, "activity_20": 14.493571, "activity_30": 14.331935}, "trend_signal": 1, "fair_value": 18.732116, "relative_strength": -6.906357, "rate_of_change": 0.8553162269606056, "market_dynamics": -0.715891, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.7, "close": 14.0, "volume": 293000}, "trend_line": 14.03, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.182727, "activity_20": 14.446429, "activity_30": 14.334946}, "trend_signal": 1, "fair_value": 18.704666, "relative_strength": -17.308441, "rate_of_change": 0.5494529514919388, "market_dynamics": -0.701981, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.9, "close": 13.9, "volume": 249000}, "trend_line": 14.093333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.130909, "activity_20": 14.387857, "activity_30": 14.326559}, "trend_signal": 1, "fair_value": 18.677486, "relative_strength": -20.011467, "rate_of_change": 0.4514112615823242, "market_dynamics": -0.673789, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.9, "close": 14.0, "volume": 217000}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.118182, "activity_20": 14.336429, "activity_30": 14.320538}, "trend_signal": 0, "fair_value": 18.646697, "relative_strength": -18.112116, "rate_of_change": 0.4966887534694616, "market_dynamics": -0.684338, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.1, "close": 14.9, "volume": 862000}, "trend_line": 14.211667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.270909, "activity_20": 14.368333, "activity_30": 14.368065}, "trend_signal": 1, "fair_value": 18.619551, "relative_strength": -14.259989, "rate_of_change": 0.341261481319408, "market_dynamics": -0.519991, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.6, "close": 14.9, "volume": 1136000}, "trend_line": 14.253333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.404545, "activity_20": 14.395238, "activity_30": 14.412473}, "trend_signal": 1, "fair_value": 18.591026, "relative_strength": -15.105883, "rate_of_change": 0.29318165138543784, "market_dynamics": -0.1899, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.25, "close": 14.25, "volume": 433000}, "trend_line": 14.291667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.404545, "activity_20": 14.360952, "activity_30": 14.412258}, "trend_signal": 1, "fair_value": 18.555769, "relative_strength": -14.65809, "rate_of_change": 0.2689476208827841, "market_dynamics": -0.026502, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 13.95, "volume": 252000}, "trend_line": 14.313333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.344545, "activity_20": 14.305952, "activity_30": 14.390215}, "trend_signal": 0, "fair_value": 18.517949, "relative_strength": -13.246029, "rate_of_change": 0.15159883028340737, "market_dynamics": 0.109803, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.5, "close": 13.8, "volume": 291000}, "trend_line": 14.33, "activity_lines": {"activity_5": 14.15, "activity_10": 14.250909, "activity_20": 14.24381, "activity_30": 14.357097}, "trend_signal": 0, "fair_value": 18.478846, "relative_strength": -11.861224, "rate_of_change": 0.11644387788644327, "market_dynamics": -0.092305, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 13.7, "low": 11.25, "close": 13.6, "volume": 395000}, "trend_line": 14.355, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.119091, "activity_20": 14.17, "activity_30": 14.31}, "trend_signal": 0, "fair_value": 18.437821, "relative_strength": -12.076748, "rate_of_change": 0.17445917655268914, "market_dynamics": -0.382863, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 15.25, "low": 13.25, "close": 14.8, "volume": 1729000}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.13, "activity_10": 14.215455, "activity_20": 14.219048, "activity_30": 14.33871}, "trend_signal": 0, "fair_value": 18.405128, "relative_strength": -7.764218, "rate_of_change": 0.31347962382445094, "market_dynamics": -0.14516, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.4, "close": 15.4, "volume": 784000}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.57, "activity_10": 14.431818, "activity_20": 14.327619, "activity_30": 14.403226}, "trend_signal": 0, "fair_value": 18.381731, "relative_strength": -2.921087, "rate_of_change": 0.4166666666666701, "market_dynamics": 0.174463, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.45, "high": 16.4, "low": 15.45, "close": 16.0, "volume": 1635000}, "trend_line": 14.546667, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.731818, "activity_20": 14.492619, "activity_30": 14.502581}, "trend_signal": 0, "fair_value": 18.36859, "relative_strength": 0.531578, "rate_of_change": 0.5993568464730186, "market_dynamics": 0.667145, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.7, "close": 15.15, "volume": 739000}, "trend_line": 14.601667, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.839091, "activity_20": 14.572143, "activity_30": 14.541505}, "trend_signal": 0, "fair_value": 18.346474, "relative_strength": -0.88764, "rate_of_change": 0.3780934835450725, "market_dynamics": 1.003683, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.15, "high": 16.15, "low": 14.85, "close": 15.9, "volume": 522000}, "trend_line": 14.67, "activity_lines": {"activity_5": 15.58, "activity_10": 15.061818, "activity_20": 14.718095, "activity_30": 14.625269}, "trend_signal": 0, "fair_value": 18.338462, "relative_strength": 2.612719, "rate_of_change": 0.46798081342355696, "market_dynamics": 1.020903, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 15.95, "close": 16.049999, "volume": 1262000}, "trend_line": 14.703333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.293636, "activity_20": 14.868571, "activity_30": 14.714301}, "trend_signal": 1, "fair_value": 18.319231, "relative_strength": 1.890843, "rate_of_change": 0.2272188139059354, "market_dynamics": 1.152258, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.25, "high": 21.0, "low": 16.0, "close": 18.35, "volume": 9625000}, "trend_line": 14.785, "activity_lines": {"activity_5": 16.663333, "activity_10": 15.922727, "activity_20": 15.228571, "activity_30": 14.94957}, "trend_signal": 1, "fair_value": 18.27468, "relative_strength": 13.022162, "rate_of_change": 0.5554318874502773, "market_dynamics": 1.225781, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6, "high": 18.25, "low": 16.6, "close": 17.9, "volume": 3213000}, "trend_line": 14.866667, "activity_lines": {"activity_5": 17.2, "activity_10": 16.395454, "activity_20": 15.524762, "activity_30": 15.150538}, "trend_signal": 1, "fair_value": 18.216667, "relative_strength": 12.635418, "rate_of_change": 0.5523638823131518, "market_dynamics": 1.467274, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.299999, "close": 19.0, "volume": 5519000}, "trend_line": 14.988333, "activity_lines": {"activity_5": 17.976667, "activity_10": 16.996364, "activity_20": 15.905238, "activity_30": 15.417204}, "trend_signal": 1, "fair_value": 18.180128, "relative_strength": 16.10867, "rate_of_change": 0.8183811475699373, "market_dynamics": 1.726047, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 22.799999, "low": 18.5, "close": 21.25, "volume": 12329000}, "trend_line": 15.183333, "activity_lines": {"activity_5": 19.246667, "activity_10": 17.911818, "activity_20": 16.474762, "activity_30": 15.821183}, "trend_signal": 1, "fair_value": 18.141987, "relative_strength": 26.058246, "rate_of_change": 1.3010119270768703, "market_dynamics": 1.824148, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 24.200001, "low": 20.450001, "close": 22.4, "volume": 11383000}, "trend_line": 15.42, "activity_lines": {"activity_5": 20.543333, "activity_10": 18.897273, "activity_20": 17.12, "activity_30": 16.286774}, "trend_signal": 1, "fair_value": 18.135256, "relative_strength": 32.946292, "rate_of_change": 1.5587289035944916, "market_dynamics": 1.837009, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.65, "low": 20.1, "close": 21.950001, "volume": 4834000}, "trend_line": 15.643333, "activity_lines": {"activity_5": 21.266667, "activity_10": 19.662727, "activity_20": 17.689048, "activity_30": 16.708065}, "trend_signal": 1, "fair_value": 18.13109, "relative_strength": 32.689191, "rate_of_change": 1.4483333333333348, "market_dynamics": 1.823906, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 18.950001, "close": 19.049999, "volume": 3830000}, "trend_line": 15.776667, "activity_lines": {"activity_5": 20.783333, "activity_10": 19.781818, "activity_20": 17.944048, "activity_30": 16.927849}, "trend_signal": 1, "fair_value": 18.095513, "relative_strength": 11.08555, "rate_of_change": 0.8523375421337616, "market_dynamics": 1.541612, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.4, "low": 16.5, "close": 16.65, "volume": 3102000}, "trend_line": 15.861667, "activity_lines": {"activity_5": 19.423333, "activity_10": 19.409091, "activity_20": 17.945952, "activity_30": 16.984193}, "trend_signal": 1, "fair_value": 18.04391, "relative_strength": 0.414752, "rate_of_change": 0.5387703245558827, "market_dynamics": 1.033274, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.700001, "high": 18.450001, "low": 16.049999, "close": 17.65, "volume": 2363682}, "trend_line": 15.988333, "activity_lines": {"activity_5": 18.553333, "activity_10": 19.190909, "activity_20": 18.030476, "activity_30": 17.09957}, "trend_signal": 1, "fair_value": 18.009936, "relative_strength": 5.482168, "rate_of_change": 0.7985667584623997, "market_dynamics": 0.512138, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 18.049999, "low": 16.549999, "close": 16.799999, "volume": 991000}, "trend_line": 16.08, "activity_lines": {"activity_5": 17.64, "activity_10": 18.786363, "activity_20": 18.020952, "activity_30": 17.151935}, "trend_signal": 1, "fair_value": 17.970513, "relative_strength": 3.100821, "rate_of_change": 0.573336820042449, "market_dynamics": -0.044978, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.35, "close": 16.35, "volume": 623000}, "trend_line": 16.16, "activity_lines": {"activity_5": 16.95, "activity_10": 18.286363, "activity_20": 17.959524, "activity_30": 17.169355}, "trend_signal": 1, "fair_value": 17.93109, "relative_strength": -3.513218, "rate_of_change": 0.4975124378109568, "market_dynamics": -0.432336, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.65, "close": 14.95, "volume": 847000}, "trend_line": 16.205, "activity_lines": {"activity_5": 16.166666, "activity_10": 17.568182, "activity_20": 17.754762, "activity_30": 17.09129}, "trend_signal": 0, "fair_value": 17.892308, "relative_strength": -10.824392, "rate_of_change": 0.27846534653464206, "market_dynamics": -0.652374, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.45, "high": 17.15, "low": 13.3, "close": 16.4, "volume": 2554000}, "trend_line": 16.295, "activity_lines": {"activity_5": 16.14, "activity_10": 17.167273, "activity_20": 17.683333, "activity_30": 17.103871}, "trend_signal": 0, "fair_value": 17.850962, "relative_strength": 0.084132, "rate_of_change": 0.5553841406973368, "market_dynamics": -0.79612, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.25, "close": 16.1, "volume": 1193000}, "trend_line": 16.36, "activity_lines": {"activity_5": 16.03, "activity_10": 16.759091, "activity_20": 17.570952, "activity_30": 17.09129}, "trend_signal": 0, "fair_value": 17.81282, "relative_strength": -4.852015, "rate_of_change": 0.39889536667688075, "market_dynamics": -0.862512, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.6, "close": 15.65, "volume": 464000}, "trend_line": 16.368333, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.362727, "activity_20": 17.403809, "activity_30": 17.045484}, "trend_signal": 0, "fair_value": 17.770833, "relative_strength": -5.838867, "rate_of_change": 0.05093520782396313, "market_dynamics": -0.912887, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.35, "close": 14.65, "volume": 516000}, "trend_line": 16.39, "activity_lines": {"activity_5": 15.46, "activity_10": 15.907273, "activity_20": 17.137381, "activity_30": 16.934624}, "trend_signal": 0, "fair_value": 17.71859, "relative_strength": -12.025754, "rate_of_change": 0.13237145163164002, "market_dynamics": -0.920845, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.65, "high": 14.85, "low": 13.55, "close": 14.15, "volume": 572000}, "trend_line": 16.398333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.493636, "activity_20": 16.826905, "activity_30": 16.790107}, "trend_signal": 0, "fair_value": 17.670833, "relative_strength": -15.191617, "rate_of_change": 0.050841976815133416, "market_dynamics": -1.006346, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.55, "high": 15.4, "low": 14.15, "close": 14.8, "volume": 181000}, "trend_line": 16.425, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.287273, "activity_20": 16.587143, "activity_30": 16.686989}, "trend_signal": 0, "fair_value": 17.627885, "relative_strength": -12.422626, "rate_of_change": 0.16262018828377112, "market_dynamics": -1.064734, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.15, "close": 15.1, "volume": 350017}, "trend_line": 16.431667, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.169091, "activity_20": 16.377619, "activity_30": 16.601505}, "trend_signal": 0, "fair_value": 17.586218, "relative_strength": -10.230502, "rate_of_change": 0.04059056316590685, "market_dynamics": -1.093607, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1, "high": 16.450001, "low": 14.95, "close": 15.9, "volume": 832138}, "trend_line": 16.465, "activity_lines": {"activity_5": 15.15, "activity_10": 15.242727, "activity_20": 16.248095, "activity_30": 16.567204}, "trend_signal": 0, "fair_value": 17.548077, "relative_strength": -3.992182, "rate_of_change": 0.20285829794383578, "market_dynamics": -1.043698, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.45, "close": 15.8, "volume": 438974}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.314545, "activity_20": 16.109762, "activity_30": 16.524301}, "trend_signal": 0, "fair_value": 17.502564, "relative_strength": -6.721422, "rate_of_change": 0.3137989675068442, "market_dynamics": -0.954881, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.2, "close": 15.6, "volume": 319050}, "trend_line": 16.571667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.36, "activity_20": 15.964524, "activity_30": 16.465161}, "trend_signal": 0, "fair_value": 17.457692, "relative_strength": -4.889622, "rate_of_change": 0.33299696603436824, "market_dynamics": -0.771421, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 16.950001, "low": 15.3, "close": 16.200001, "volume": 986043}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.502727, "activity_20": 15.887381, "activity_30": 16.441183}, "trend_signal": 0, "fair_value": 17.421154, "relative_strength": 1.18974, "rate_of_change": 0.48275167489183973, "market_dynamics": -0.507159, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 18.0, "low": 15.55, "close": 17.200001, "volume": 2638079}, "trend_line": 16.771667, "activity_lines": {"activity_5": 16.340001, "activity_10": 15.830909, "activity_20": 15.91881, "activity_30": 16.476559}, "trend_signal": 0, "fair_value": 17.366667, "relative_strength": 10.403367, "rate_of_change": 0.7206485692994041, "market_dynamics": -0.12422, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 17.65, "low": 16.299999, "close": 16.5, "volume": 901407}, "trend_line": 16.828333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.011818, "activity_20": 15.902857, "activity_30": 16.459032}, "trend_signal": 0, "fair_value": 17.298718, "relative_strength": 4.865743, "rate_of_change": 0.33786742844345696, "market_dynamics": 0.142554, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 14.85, "close": 15.0, "volume": 645065}, "trend_line": 16.815, "activity_lines": {"activity_5": 16.04, "activity_10": 15.904546, "activity_20": 15.772143, "activity_30": 16.341075}, "trend_signal": 0, "fair_value": 17.216667, "relative_strength": -1.813894, "rate_of_change": -0.07922947567058111, "market_dynamics": 0.229695, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.8, "close": 14.5, "volume": 532520}, "trend_line": 16.765, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.7, "activity_20": 15.626905, "activity_30": 16.191721}, "trend_signal": 0, "fair_value": 17.066667, "relative_strength": -3.5373, "rate_of_change": -0.297353553374967, "market_dynamics": 0.171382, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.6, "close": 11.35, "volume": 968023}, "trend_line": 16.638333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.916364, "activity_20": 15.203333, "activity_30": 15.842366}, "trend_signal": 0, "fair_value": 16.909936, "relative_strength": -17.271332, "rate_of_change": -0.7555442886966967, "market_dynamics": -0.236194, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 449954}, "trend_line": 16.525, "activity_lines": {"activity_5": 13.193333, "activity_10": 14.404546, "activity_20": 14.914524, "activity_30": 15.575376}, "trend_signal": 0, "fair_value": 16.758974, "relative_strength": -8.056311, "rate_of_change": -0.6811559787870624, "market_dynamics": -0.504529, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.85, "close": 12.3, "volume": 177047}, "trend_line": 16.4, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.903636, "activity_20": 14.631191, "activity_30": 15.302796}, "trend_signal": 0, "fair_value": 16.603846, "relative_strength": -11.45165, "rate_of_change": -0.7564296520423601, "market_dynamics": -0.71661, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 13.6, "low": 12.25, "close": 13.2, "volume": 788011}, "trend_line": 16.228333, "activity_lines": {"activity_5": 12.66, "activity_10": 13.631818, "activity_20": 14.455, "activity_30": 15.096344}, "trend_signal": 0, "fair_value": 16.438782, "relative_strength": -9.021311, "rate_of_change": -1.046749999999996, "market_dynamics": -0.766707, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.55, "close": 13.0, "volume": 152100}, "trend_line": 16.065, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.370909, "activity_20": 14.274762, "activity_30": 14.888065}, "trend_signal": 0, "fair_value": 16.246474, "relative_strength": -10.774634, "rate_of_change": -1.006468132000976, "market_dynamics": -0.742444, "expectation": {"probability": 37.7388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 14.15, "low": 13.15, "close": 13.35, "volume": 260005}, "trend_line": 15.876667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.220909, "activity_20": 14.137143, "activity_30": 14.712903}, "trend_signal": 0, "fair_value": 16.072436, "relative_strength": -12.11627, "rate_of_change": -1.1723187052598931, "market_dynamics": -0.745899, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.35, "high": 14.05, "low": 12.9, "close": 13.7, "volume": 246070}, "trend_line": 15.625, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.186364, "activity_20": 14.047381, "activity_30": 14.572473}, "trend_signal": 0, "fair_value": 15.964744, "relative_strength": -8.997106, "rate_of_change": -1.5851374850905382, "market_dynamics": -0.727887, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.05, "close": 13.2, "volume": 160001}, "trend_line": 15.318333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.124545, "activity_20": 13.921429, "activity_30": 14.416022}, "trend_signal": 0, "fair_value": 15.803846, "relative_strength": -11.024202, "rate_of_change": -1.9626687999999943, "market_dynamics": -0.836699, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.85, "high": 13.85, "low": 12.6, "close": 13.6, "volume": 306103}, "trend_line": 15.04, "activity_lines": {"activity_5": 13.44, "activity_10": 13.195455, "activity_20": 13.845238, "activity_30": 14.305161}, "trend_signal": 0, "fair_value": 15.685256, "relative_strength": -9.55305, "rate_of_change": -1.8169927497985694, "market_dynamics": -0.756934, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.85, "close": 12.95, "volume": 193001}, "trend_line": 14.836667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.173636, "activity_20": 13.712143, "activity_30": 14.170323}, "trend_signal": 0, "fair_value": 15.54391, "relative_strength": -15.207736, "rate_of_change": -1.3519481382978649, "market_dynamics": -0.759998, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.2, "close": 12.6, "volume": 179112}, "trend_line": 14.701667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.116364, "activity_20": 13.551429, "activity_30": 14.026022}, "trend_signal": 0, "fair_value": 15.401603, "relative_strength": -17.281373, "rate_of_change": -0.9099078654255688, "market_dynamics": -0.815009, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.3, "close": 12.9, "volume": 325007}, "trend_line": 14.543333, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.090909, "activity_20": 13.429762, "activity_30": 13.909785}, "trend_signal": 0, "fair_value": 15.313141, "relative_strength": -17.255017, "rate_of_change": -1.0769799098292727, "market_dynamics": -0.70451, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.55, "close": 12.8, "volume": 442045}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.86, "activity_10": 13.04, "activity_20": 13.309048, "activity_30": 13.797312}, "trend_signal": 0, "fair_value": 15.250962, "relative_strength": -17.685756, "rate_of_change": -0.9167980957322531, "market_dynamics": -0.568635, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.25, "close": 12.95, "volume": 196079}, "trend_line": 14.296667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.007273, "activity_20": 13.217381, "activity_30": 13.703118}, "trend_signal": 0, "fair_value": 15.213141, "relative_strength": -17.320174, "rate_of_change": -0.7864885496183261, "market_dynamics": -0.348772, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.35, "close": 12.6, "volume": 188031}, "trend_line": 14.218333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.915455, "activity_20": 13.105952, "activity_30": 13.593656}, "trend_signal": 0, "fair_value": 15.164103, "relative_strength": -21.544995, "rate_of_change": -0.5479179168123585, "market_dynamics": -0.018487, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.45, "volume": 185318}, "trend_line": 14.086667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.803636, "activity_20": 12.994524, "activity_30": 13.47957}, "trend_signal": 0, "fair_value": 15.102244, "relative_strength": -22.220238, "rate_of_change": -0.9260297954760179, "market_dynamics": 0.12153, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.1, "close": 12.25, "volume": 110184}, "trend_line": 13.958333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.671818, "activity_20": 12.881905, "activity_30": 13.361075}, "trend_signal": 0, "fair_value": 15.039103, "relative_strength": -23.466428, "rate_of_change": -0.9110316869135944, "market_dynamics": 0.057329, "expectation": {"probability": 38.0733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 13.1, "low": 11.95, "close": 12.25, "volume": 599058}, "trend_line": 13.845, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.566364, "activity_20": 12.792857, "activity_30": 13.25086}, "trend_signal": 0, "fair_value": 14.969551, "relative_strength": -25.066638, "rate_of_change": -0.8119379298373167, "market_dynamics": 0.012391, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.65, "close": 11.85, "volume": 407179}, "trend_line": 13.751667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.405455, "activity_20": 12.685952, "activity_30": 13.122151}, "trend_signal": 0, "fair_value": 14.884615, "relative_strength": -28.148993, "rate_of_change": -0.6741278439870076, "market_dynamics": -0.210852, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.55, "close": 12.05, "volume": 391003}, "trend_line": 13.681667, "activity_lines": {"activity_5": 12.09, "activity_10": 12.312727, "activity_20": 12.613095, "activity_30": 13.012366}, "trend_signal": 0, "fair_value": 14.817949, "relative_strength": -24.852997, "rate_of_change": -0.509029196242174, "market_dynamics": -0.383139, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.9, "close": 12.1, "volume": 298004}, "trend_line": 13.591667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.245455, "activity_20": 12.556667, "activity_30": 12.910323}, "trend_signal": 0, "fair_value": 14.754808, "relative_strength": -25.585409, "rate_of_change": -0.6578145777119109, "market_dynamics": -0.488904, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.55, "close": 11.85, "volume": 254002}, "trend_line": 13.483333, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.141818, "activity_20": 12.472857, "activity_30": 12.797957}, "trend_signal": 0, "fair_value": 14.697756, "relative_strength": -27.412528, "rate_of_change": -0.79706190565145, "market_dynamics": -0.664705, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 412179}, "trend_line": 13.34, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.011818, "activity_20": 12.368333, "activity_30": 12.676452}, "trend_signal": 0, "fair_value": 14.64391, "relative_strength": -31.178296, "rate_of_change": -1.0630383451925436, "market_dynamics": -0.718973, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.3, "close": 12.8, "volume": 712008}, "trend_line": 13.24, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.121818, "activity_20": 12.381429, "activity_30": 12.641613}, "trend_signal": 0, "fair_value": 14.603526, "relative_strength": -23.857126, "rate_of_change": -0.7496251874062941, "market_dynamics": -0.225414, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.1, "close": 12.35, "volume": 440122}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.152727, "activity_20": 12.353571, "activity_30": 12.584194}, "trend_signal": 0, "fair_value": 14.555128, "relative_strength": -26.016815, "rate_of_change": -0.818225075528701, "market_dynamics": 0.18915, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 13.55, "low": 12.3, "close": 13.3, "volume": 1107002}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.360909, "activity_20": 12.419286, "activity_30": 12.595054}, "trend_signal": 0, "fair_value": 14.522436, "relative_strength": -23.145779, "rate_of_change": -0.7361365468679647, "market_dynamics": 0.838329, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.7, "close": 12.85, "volume": 687048}, "trend_line": 12.89, "activity_lines": {"activity_5": 12.78, "activity_10": 12.471818, "activity_20": 12.442381, "activity_30": 12.583118}, "trend_signal": 0, "fair_value": 14.501923, "relative_strength": -26.491497, "rate_of_change": -1.1123897199846533, "market_dynamics": 1.384785, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.1, "close": 12.95, "volume": 1267125}, "trend_line": 12.771667, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.59, "activity_20": 12.479048, "activity_30": 12.586989}, "trend_signal": 0, "fair_value": 14.479167, "relative_strength": -25.121573, "rate_of_change": -0.9180217222653204, "market_dynamics": 1.428669, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.7, "close": 12.85, "volume": 160032}, "trend_line": 12.7, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.677273, "activity_20": 12.507381, "activity_30": 12.592043}, "trend_signal": 0, "fair_value": 14.470833, "relative_strength": -25.327202, "rate_of_change": -0.5611405308328308, "market_dynamics": 1.405297, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.45, "close": 12.5, "volume": 299352}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.682727, "activity_20": 12.505952, "activity_30": 12.57914}, "trend_signal": 0, "fair_value": 14.465385, "relative_strength": -28.020681, "rate_of_change": -0.5249370078740073, "market_dynamics": 1.127658, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.4, "close": 11.75, "volume": 214003}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.543636, "activity_20": 12.435238, "activity_30": 12.522151}, "trend_signal": 0, "fair_value": 14.44391, "relative_strength": -29.732166, "rate_of_change": 0.10554617692734294, "market_dynamics": 0.798105, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.55, "volume": 392081}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.06, "activity_10": 12.374545, "activity_20": 12.349524, "activity_30": 12.451398}, "trend_signal": 0, "fair_value": 14.403205, "relative_strength": -29.418982, "rate_of_change": -0.25039799023727405, "market_dynamics": 0.405769, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.85, "close": 10.9, "volume": 304162}, "trend_line": 12.568333, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.092727, "activity_20": 12.208333, "activity_30": 12.340753}, "trend_signal": 0, "fair_value": 14.367949, "relative_strength": -30.247543, "rate_of_change": -0.3699326198969429, "market_dynamics": 0.038435, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.95, "close": 11.45, "volume": 168034}, "trend_line": 12.51, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.923636, "activity_20": 12.128571, "activity_30": 12.268602}, "trend_signal": 0, "fair_value": 14.333013, "relative_strength": -29.06635, "rate_of_change": -0.46412678594687995, "market_dynamics": -0.246475, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.3, "close": 11.55, "volume": 240013}, "trend_line": 12.461667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.797273, "activity_20": 12.065476, "activity_30": 12.206667}, "trend_signal": 0, "fair_value": 14.298718, "relative_strength": -28.549226, "rate_of_change": -0.3863549160671424, "market_dynamics": -0.36053, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.3, "close": 11.5, "volume": 131781}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.676364, "activity_20": 12.002619, "activity_30": 12.144624}, "trend_signal": 0, "fair_value": 14.256731, "relative_strength": -28.701171, "rate_of_change": -0.4948535376527066, "market_dynamics": -0.46854, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.3, "close": 12.5, "volume": 288012}, "trend_line": 12.36, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.77, "activity_20": 12.039524, "activity_30": 12.151075}, "trend_signal": 0, "fair_value": 14.230449, "relative_strength": -20.568499, "rate_of_change": -0.3225806451612978, "market_dynamics": -0.204618, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.45, "close": 13.2, "volume": 560245}, "trend_line": 12.36, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.997273, "activity_20": 12.141905, "activity_30": 12.205269}, "trend_signal": 0, "fair_value": 14.208654, "relative_strength": -17.905561, "rate_of_change": 0.0, "market_dynamics": 0.140646, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.4, "close": 12.5, "volume": 856130}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.49, "activity_10": 12.092727, "activity_20": 12.173095, "activity_30": 12.214301}, "trend_signal": 0, "fair_value": 14.185577, "relative_strength": -23.668659, "rate_of_change": -0.2966585760517764, "market_dynamics": 0.429022, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.65, "low": 11.9, "close": 13.25, "volume": 739159}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.330909, "activity_20": 12.272619, "activity_30": 12.274086}, "trend_signal": 0, "fair_value": 14.170513, "relative_strength": -20.927915, "rate_of_change": 0.08114687804021678, "market_dynamics": 0.815723, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 1438476}, "trend_line": 12.363333, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.600909, "activity_20": 12.390238, "activity_30": 12.349355}, "trend_signal": 0, "fair_value": 14.15609, "relative_strength": -21.745579, "rate_of_change": 0.24324324981739434, "market_dynamics": 1.137164, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.7, "close": 12.7, "volume": 747005}, "trend_line": 12.356667, "activity_lines": {"activity_5": 13.03, "activity_10": 12.693636, "activity_20": 12.425, "activity_30": 12.371075}, "trend_signal": 1, "fair_value": 14.141026, "relative_strength": -27.110214, "rate_of_change": -0.053917499431592984, "market_dynamics": 1.11348, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.0, "close": 12.2, "volume": 348007}, "trend_line": 12.336667, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.674545, "activity_20": 12.408095, "activity_30": 12.360968}, "trend_signal": 1, "fair_value": 14.124359, "relative_strength": -29.585605, "rate_of_change": -0.16185594383986857, "market_dynamics": 0.968284, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.05, "close": 12.35, "volume": 229012}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.659091, "activity_20": 12.402619, "activity_30": 12.361828}, "trend_signal": 1, "fair_value": 14.104487, "relative_strength": -27.432572, "rate_of_change": -0.1621183420124704, "market_dynamics": 0.799014, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.1, "close": 12.35, "volume": 99008}, "trend_line": 12.308333, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.627273, "activity_20": 12.399286, "activity_30": 12.363978}, "trend_signal": 1, "fair_value": 14.086218, "relative_strength": -30.57264, "rate_of_change": -0.06766440953548061, "market_dynamics": 0.517214, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.15, "close": 12.35, "volume": 329084}, "trend_line": 12.305, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.580909, "activity_20": 12.395952, "activity_30": 12.366667}, "trend_signal": 1, "fair_value": 14.069231, "relative_strength": -33.350804, "rate_of_change": -0.027079215357592185, "market_dynamics": 0.483415, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.35, "close": 11.7, "volume": 305019}, "trend_line": 12.286667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.400909, "activity_20": 12.335238, "activity_30": 12.327634}, "trend_signal": 0, "fair_value": 14.044872, "relative_strength": -32.634652, "rate_of_change": -0.14898821617228894, "market_dynamics": 0.496375, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 12.55, "low": 11.0, "close": 12.1, "volume": 330017}, "trend_line": 12.281667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.308182, "activity_20": 12.318095, "activity_30": 12.315591}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": -28.977214, "rate_of_change": -0.04069451870062894, "market_dynamics": 0.441781, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.55, "close": 12.3, "volume": 359004}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.271818, "activity_20": 12.324048, "activity_30": 12.316774}, "trend_signal": 0, "fair_value": 14.008333, "relative_strength": -26.966064, "rate_of_change": 0.12213325764327262, "market_dynamics": 0.336557, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.7, "close": 11.85, "volume": 233016}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.157273, "activity_20": 12.289762, "activity_30": 12.287957}, "trend_signal": 0, "fair_value": 13.989744, "relative_strength": -27.654542, "rate_of_change": -0.054217943772895544, "market_dynamics": 0.030608, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 11.85, "low": 10.9, "close": 11.2, "volume": 398063}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.95, "activity_20": 12.196667, "activity_30": 12.217634}, "trend_signal": 0, "fair_value": 13.968269, "relative_strength": -29.528682, "rate_of_change": -0.24410089503660992, "market_dynamics": -0.316583, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.1, "close": 10.35, "volume": 481439}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.63, "activity_20": 12.025238, "activity_30": 12.094409}, "trend_signal": 0, "fair_value": 13.944231, "relative_strength": -39.177293, "rate_of_change": -0.4078303425774791, "market_dynamics": -0.691381, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 434427}, "trend_line": 12.16, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.307273, "activity_20": 11.835714, "activity_30": 11.95828}, "trend_signal": 0, "fair_value": 13.91859, "relative_strength": -42.172384, "rate_of_change": -0.40950040950041533, "market_dynamics": -1.079027, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.85, "low": 10.05, "close": 10.5, "volume": 573305}, "trend_line": 12.083333, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.095455, "activity_20": 11.688095, "activity_30": 11.851183}, "trend_signal": 0, "fair_value": 13.895513, "relative_strength": -42.29176, "rate_of_change": -0.630485197368425, "market_dynamics": -1.21992, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.92, "close": 10.15, "volume": 153297}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.33, "activity_10": 10.853636, "activity_20": 11.511667, "activity_30": 11.726452}, "trend_signal": 0, "fair_value": 13.872115, "relative_strength": -43.372459, "rate_of_change": -0.6068938098453454, "market_dynamics": -1.291914, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.3, "low": 8.82, "close": 8.99, "volume": 997114}, "trend_line": 11.866333, "activity_lines": {"activity_5": 9.84, "activity_10": 10.440909, "activity_20": 11.231429, "activity_30": 11.531613}, "trend_signal": 0, "fair_value": 13.840321, "relative_strength": -52.236178, "rate_of_change": -1.1962281432139938, "market_dynamics": -1.204906, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 11.45, "low": 8.55, "close": 10.8, "volume": 1876070}, "trend_line": 11.798, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.418364, "activity_20": 11.135524, "activity_30": 11.462817}, "trend_signal": 0, "fair_value": 13.803141, "relative_strength": -41.119007, "rate_of_change": -0.575856079548746, "market_dynamics": -0.887049, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.3, "close": 10.65, "volume": 1013442}, "trend_line": 11.721333, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.384909, "activity_20": 11.033429, "activity_30": 11.388753}, "trend_signal": 0, "fair_value": 13.776538, "relative_strength": -42.551054, "rate_of_change": -0.6498304797423333, "market_dynamics": -0.683042, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.86, "close": 9.89, "volume": 973164}, "trend_line": 11.622667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.239636, "activity_20": 10.871095, "activity_30": 11.270602}, "trend_signal": 0, "fair_value": 13.746346, "relative_strength": -48.663893, "rate_of_change": -0.8417643283404685, "market_dynamics": -0.47027, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.91, "high": 10.7, "low": 9.91, "close": 10.45, "volume": 846256}, "trend_line": 11.554333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.24, "activity_20": 10.774524, "activity_30": 11.194946}, "trend_signal": 0, "fair_value": 13.722628, "relative_strength": -45.218467, "rate_of_change": -0.5879373469101379, "market_dynamics": -0.295828, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.8, "high": 13.9, "low": 9.8, "close": 13.9, "volume": 4021603}, "trend_line": 11.626, "activity_lines": {"activity_5": 11.538, "activity_10": 10.893091, "activity_20": 11.019857, "activity_30": 11.34628}, "trend_signal": 0, "fair_value": 13.721667, "relative_strength": -24.571494, "rate_of_change": 0.6202608147090767, "market_dynamics": 0.090436, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.2, "high": 15.15, "low": 13.35, "close": 14.35, "volume": 2554174}, "trend_line": 11.719333, "activity_lines": {"activity_5": 12.608667, "activity_10": 11.578909, "activity_20": 11.306143, "activity_30": 11.522022}, "trend_signal": 0, "fair_value": 13.719744, "relative_strength": -25.017344, "rate_of_change": 0.8027954584551972, "market_dynamics": 0.565059, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.5, "high": 16.549999, "low": 14.05, "close": 15.25, "volume": 2286999}, "trend_line": 11.864333, "activity_lines": {"activity_5": 13.742667, "activity_10": 12.355636, "activity_20": 11.670286, "activity_30": 11.749806}, "trend_signal": 0, "fair_value": 13.722628, "relative_strength": -16.03014, "rate_of_change": 1.2372717798871282, "market_dynamics": 1.116287, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.15, "high": 16.049999, "low": 14.0, "close": 15.25, "volume": 2372390}, "trend_line": 11.991, "activity_lines": {"activity_5": 14.57, "activity_10": 13.038727, "activity_20": 12.019905, "activity_30": 11.968237}, "trend_signal": 0, "fair_value": 13.725833, "relative_strength": -19.057847, "rate_of_change": 1.0676284962669154, "market_dynamics": 1.567785, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.55, "high": 16.25, "low": 14.6, "close": 15.75, "volume": 1239329}, "trend_line": 12.131, "activity_lines": {"activity_5": 15.206667, "activity_10": 13.726364, "activity_20": 12.403333, "activity_30": 12.210753}, "trend_signal": 1, "fair_value": 13.732564, "relative_strength": -12.858446, "rate_of_change": 1.1675423234092284, "market_dynamics": 1.493437, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.25, "high": 19.1, "low": 15.0, "close": 16.799999, "volume": 8347693}, "trend_line": 12.307667, "activity_lines": {"activity_5": 15.84, "activity_10": 14.503091, "activity_20": 12.870571, "activity_30": 12.511978}, "trend_signal": 1, "fair_value": 13.747308, "relative_strength": -0.360031, "rate_of_change": 1.456326766136346, "market_dynamics": 1.513492, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.1, "high": 18.1, "low": 15.5, "close": 16.200001, "volume": 2745669}, "trend_line": 12.431, "activity_lines": {"activity_5": 16.08, "activity_10": 15.028727, "activity_20": 13.259476, "activity_30": 12.763097}, "trend_signal": 1, "fair_value": 13.759808, "relative_strength": -5.310254, "rate_of_change": 1.0020826855325122, "market_dynamics": 1.413556, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.0, "high": 16.85, "low": 14.15, "close": 16.75, "volume": 1851533}, "trend_line": 12.549333, "activity_lines": {"activity_5": 16.38, "activity_10": 15.556182, "activity_20": 13.679333, "activity_30": 13.041742}, "trend_signal": 1, "fair_value": 13.778077, "relative_strength": -0.173159, "rate_of_change": 0.9519185906202364, "market_dynamics": 1.295345, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 14.9, "close": 15.85, "volume": 1686573}, "trend_line": 12.661, "activity_lines": {"activity_5": 16.28, "activity_10": 15.809091, "activity_20": 13.991333, "activity_30": 13.254688}, "trend_signal": 1, "fair_value": 13.791538, "relative_strength": -7.145478, "rate_of_change": 0.8898241842813386, "market_dynamics": 1.200894, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.55, "low": 13.65, "close": 13.8, "volume": 1660232}, "trend_line": 12.679333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.580909, "activity_20": 14.09119, "activity_30": 13.328172}, "trend_signal": 1, "fair_value": 13.792179, "relative_strength": -21.132147, "rate_of_change": 0.14479898902140553, "market_dynamics": 0.861081, "expectation": {"probability": 40.5352, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.55, 13.2, 13.05, 13.0, 13.2, 13.1, 13.2, 12.75, 12.55, 12.25, 12.25, 12.4, 12.1, 11.9, 11.9, 11.75, 11.85, 12.15, 13.35, 13.65, 12.95, 13.4, 13.45, 12.6, 13.45, 13.7, 13.45, 13.85, 14.0, 15.1, 16.049999, 15.35, 15.35, 15.4, 15.85, 15.4, 14.8, 14.1, 13.9, 14.1, 13.85, 13.8, 13.7, 14.35, 14.0, 14.0, 14.1, 14.1, 14.85, 15.0, 14.25, 13.95, 13.5, 13.55, 14.8, 15.45, 16.6, 15.15, 16.1, 16.25, 17.6, 17.950001, 19.0, 21.5, 22.1, 21.700001, 19.0, 16.700001, 17.4, 16.799999, 16.9, 15.45, 17.0, 16.0, 16.049999, 14.65, 14.55, 15.0, 15.1, 15.9, 15.85, 15.6, 15.9, 17.25, 16.5, 14.9, 13.05, 11.7, 12.75, 12.25, 13.5, 13.2, 13.35, 13.3, 12.85, 13.95, 12.8, 12.6, 12.7, 12.75, 12.8, 12.7, 12.6, 12.25, 12.25, 12.2, 12.05, 12.05, 11.85, 11.5, 12.95, 12.65, 12.9, 12.55, 13.2, 12.8, 12.5, 12.0, 11.15, 11.0, 11.6, 11.8, 12.4, 12.65, 13.7, 12.5, 13.5, 13.1, 12.95, 12.3, 12.75, 12.35, 12.0, 11.6, 11.6, 12.15, 11.6, 11.2, 10.35, 10.15, 10.25, 10.05, 8.83, 11.15, 10.65, 9.91, 9.8, 14.2, 14.5, 15.15, 15.55, 15.25, 18.1, 16.0, 16.299999, 15.5], "highs": [13.75, 13.6, 13.4, 13.3, 14.4, 13.3, 13.2, 13.0, 12.7, 12.55, 12.5, 12.6, 12.3, 12.2, 11.95, 12.25, 12.2, 14.6, 14.3, 13.65, 13.9, 13.5, 13.45, 14.05, 13.95, 13.8, 13.5, 13.9, 15.9, 16.299999, 16.5, 15.85, 15.65, 15.8, 15.85, 15.4, 15.2, 14.45, 14.3, 14.6, 13.85, 13.9, 14.15, 15.4, 14.55, 14.3, 14.1, 14.9, 15.35, 15.15, 14.5, 14.25, 13.7, 15.25, 16.1, 16.4, 16.6, 16.15, 16.799999, 21.0, 18.25, 19.0, 22.799999, 24.200001, 22.65, 22.1, 19.4, 18.450001, 18.049999, 17.0, 16.9, 17.15, 17.0, 16.299999, 16.049999, 14.85, 15.4, 15.55, 16.450001, 16.4, 16.299999, 16.950001, 18.0, 17.65, 17.200001, 14.9, 13.05, 13.0, 12.75, 13.6, 13.5, 14.15, 14.05, 13.8, 13.85, 13.95, 13.25, 13.4, 13.9, 13.35, 13.05, 12.7, 12.65, 13.1, 12.25, 12.2, 12.6, 12.05, 12.4, 13.2, 13.35, 13.55, 13.4, 13.95, 13.35, 13.1, 12.8, 12.0, 11.55, 11.65, 11.75, 11.85, 12.6, 13.3, 13.7, 13.65, 14.5, 13.8, 13.05, 12.9, 12.75, 12.75, 12.35, 12.55, 12.6, 12.2, 11.85, 11.25, 10.35, 10.85, 10.35, 10.3, 11.45, 11.3, 10.65, 10.7, 13.9, 15.15, 16.549999, 16.049999, 16.25, 19.1, 18.1, 16.85, 17.1, 15.55], "lows": [13.2, 12.55, 12.75, 12.7, 12.95, 12.75, 12.6, 12.5, 12.0, 12.1, 12.05, 12.05, 11.95, 11.8, 11.3, 11.7, 11.8, 12.15, 13.0, 12.9, 12.95, 13.05, 12.5, 12.1, 13.1, 13.1, 13.25, 13.2, 13.8, 15.0, 15.35, 14.8, 15.1, 15.2, 15.2, 14.65, 14.0, 13.7, 13.75, 13.75, 13.4, 13.5, 13.6, 13.95, 13.7, 13.9, 13.9, 14.1, 14.6, 14.25, 13.5, 13.5, 11.25, 13.25, 14.4, 15.45, 14.7, 14.85, 15.95, 16.0, 16.6, 17.299999, 18.5, 20.450001, 20.1, 18.950001, 16.5, 16.049999, 16.549999, 16.35, 14.65, 13.3, 15.25, 15.6, 14.35, 13.55, 14.15, 14.15, 14.95, 15.45, 15.2, 15.3, 15.55, 16.299999, 14.85, 13.8, 10.6, 11.6, 11.85, 12.25, 12.55, 13.15, 12.9, 13.05, 12.6, 12.85, 12.2, 12.3, 12.55, 12.25, 12.35, 12.0, 12.1, 11.95, 11.65, 11.55, 11.9, 11.55, 11.5, 11.3, 12.1, 12.3, 12.7, 12.1, 12.7, 12.45, 11.4, 11.4, 10.85, 10.95, 11.3, 11.3, 11.3, 12.45, 12.4, 11.9, 13.0, 12.7, 12.0, 12.05, 12.1, 12.15, 11.35, 11.0, 11.55, 11.7, 10.9, 10.1, 10.0, 10.05, 9.92, 8.82, 8.55, 10.3, 9.86, 9.91, 9.8, 13.35, 14.05, 14.0, 14.6, 15.0, 15.5, 14.15, 14.9, 13.65], "closes": [13.2, 13.0, 13.2, 13.0, 13.1, 13.25, 12.9, 12.7, 12.25, 12.2, 12.15, 12.2, 12.0, 11.85, 11.7, 12.0, 11.9, 13.45, 13.65, 13.1, 13.3, 13.3, 12.85, 13.45, 13.6, 13.4, 13.5, 13.85, 15.05, 15.9, 15.45, 15.35, 15.4, 15.3, 15.25, 15.05, 14.1, 13.85, 14.05, 13.95, 13.6, 13.7, 14.15, 15.4, 14.0, 13.9, 14.0, 14.9, 14.9, 14.25, 13.95, 13.8, 13.6, 14.8, 15.4, 16.0, 15.15, 15.9, 16.049999, 18.35, 17.9, 19.0, 21.25, 22.4, 21.950001, 19.049999, 16.65, 17.65, 16.799999, 16.35, 14.95, 16.4, 16.1, 15.65, 14.65, 14.15, 14.8, 15.1, 15.9, 15.8, 15.6, 16.200001, 17.200001, 16.5, 15.0, 14.5, 11.35, 12.5, 12.3, 13.2, 13.0, 13.35, 13.7, 13.2, 13.6, 12.95, 12.6, 12.9, 12.8, 12.95, 12.6, 12.45, 12.25, 12.25, 11.85, 12.05, 12.1, 11.85, 11.6, 12.8, 12.35, 13.3, 12.85, 12.95, 12.85, 12.5, 11.75, 11.55, 10.9, 11.45, 11.55, 11.5, 12.5, 13.2, 12.5, 13.25, 13.5, 12.7, 12.2, 12.35, 12.35, 12.35, 11.7, 12.1, 12.3, 11.85, 11.2, 10.35, 10.1, 10.5, 10.15, 8.99, 10.8, 10.65, 9.89, 10.45, 13.9, 14.35, 15.25, 15.25, 15.75, 16.799999, 16.200001, 16.75, 15.85, 13.8], "volumes": [118000, 408000, 146000, 247000, 149000, 237000, 132000, 120000, 149000, 46000, 68000, 95000, 186000, 229000, 342000, 252000, 239000, 3023000, 918000, 450000, 427000, 206000, 254000, 1254142, 542000, 327000, 32000, 246000, 2260000, 1025000, 1773000, 654000, 198000, 239000, 215000, 478000, 417000, 300000, 218000, 261000, 418000, 184000, 377000, 481000, 293000, 249000, 217000, 862000, 1136000, 433000, 252000, 291000, 395000, 1729000, 784000, 1635000, 739000, 522000, 1262000, 9625000, 3213000, 5519000, 12329000, 11383000, 4834000, 3830000, 3102000, 2363682, 991000, 623000, 847000, 2554000, 1193000, 464000, 516000, 572000, 181000, 350017, 832138, 438974, 319050, 986043, 2638079, 901407, 645065, 532520, 968023, 449954, 177047, 788011, 152100, 260005, 246070, 160001, 306103, 193001, 179112, 325007, 442045, 196079, 188031, 185318, 110184, 599058, 407179, 391003, 298004, 254002, 412179, 712008, 440122, 1107002, 687048, 1267125, 160032, 299352, 214003, 392081, 304162, 168034, 240013, 131781, 288012, 560245, 856130, 739159, 1438476, 747005, 348007, 229012, 99008, 329084, 305019, 330017, 359004, 233016, 398063, 481439, 434427, 573305, 153297, 997114, 1876070, 1013442, 973164, 846256, 4021603, 2554174, 2286999, 2372390, 1239329, 8347693, 2745669, 1851533, 1686573, 1660232], "sma": {"5": [null, null, null, null, 13.1, 13.11, 13.09, 12.99, 12.84, 12.66, 12.44, 12.3, 12.16, 12.08, 11.98, 11.95, 11.89, 12.18, 12.54, 12.82, 13.08, 13.36, 13.24, 13.2, 13.3, 13.32, 13.36, 13.56, 13.88, 14.34, 14.75, 15.12, 15.43, 15.48, 15.35, 15.27, 15.02, 14.71, 14.46, 14.2, 13.91, 13.83, 13.89, 14.16, 14.17, 14.23, 14.29, 14.44, 14.34, 14.39, 14.4, 14.36, 14.1, 14.08, 14.31, 14.72, 14.99, 15.45, 15.7, 16.29, 16.67, 17.44, 18.51, 19.78, 20.5, 20.73, 20.26, 19.54, 18.42, 17.3, 16.48, 16.43, 16.12, 15.89, 15.55, 15.39, 15.07, 14.87, 14.92, 15.15, 15.44, 15.72, 16.14, 16.26, 16.1, 15.88, 14.91, 13.97, 13.13, 12.77, 12.47, 12.87, 13.11, 13.29, 13.37, 13.36, 13.21, 13.05, 12.97, 12.84, 12.77, 12.74, 12.61, 12.5, 12.28, 12.17, 12.1, 12.02, 11.89, 12.08, 12.14, 12.38, 12.58, 12.85, 12.86, 12.89, 12.58, 12.32, 11.91, 11.63, 11.44, 11.39, 11.58, 12.04, 12.25, 12.59, 12.99, 13.03, 12.83, 12.8, 12.62, 12.39, 12.19, 12.17, 12.16, 12.06, 11.83, 11.56, 11.16, 10.8, 10.46, 10.018, 10.108, 10.218, 10.096, 10.156, 11.138, 11.848, 12.768, 13.84, 14.9, 15.48, 15.85, 16.15, 16.27, 15.88], "10": [14.22, 14.055, 13.895, 13.72, 13.56, 13.435, 13.3, 13.18, 13.03, 12.88, 12.775, 12.695, 12.575, 12.46, 12.32, 12.195, 12.095, 12.17, 12.31, 12.4, 12.515, 12.625, 12.71, 12.87, 13.06, 13.2, 13.36, 13.4, 13.54, 13.82, 14.035, 14.24, 14.495, 14.68, 14.845, 15.01, 15.07, 15.07, 14.97, 14.775, 14.59, 14.425, 14.3, 14.31, 14.185, 14.07, 14.06, 14.165, 14.25, 14.28, 14.315, 14.325, 14.27, 14.21, 14.35, 14.56, 14.675, 14.775, 14.89, 15.3, 15.695, 16.215, 16.98, 17.74, 18.395, 18.7, 18.85, 19.025, 19.1, 18.9, 18.605, 18.345, 17.83, 17.155, 16.425, 15.935, 15.75, 15.495, 15.405, 15.35, 15.415, 15.395, 15.505, 15.59, 15.625, 15.66, 15.315, 15.055, 14.695, 14.435, 14.175, 13.89, 13.54, 13.21, 13.07, 12.915, 13.04, 13.08, 13.13, 13.105, 13.065, 12.975, 12.83, 12.735, 12.56, 12.47, 12.42, 12.315, 12.195, 12.18, 12.155, 12.24, 12.3, 12.37, 12.47, 12.515, 12.48, 12.45, 12.38, 12.245, 12.165, 11.985, 11.95, 11.975, 11.94, 12.015, 12.19, 12.305, 12.435, 12.525, 12.605, 12.69, 12.61, 12.5, 12.48, 12.34, 12.11, 11.875, 11.665, 11.48, 11.26, 10.924, 10.834, 10.689, 10.448, 10.308, 10.578, 10.978, 11.493, 11.968, 12.528, 13.309, 13.849, 14.459, 15.055, 15.39], "20": [14.3225, 14.2675, 14.2225, 14.1675, 14.1325, 14.0975, 13.9125, 13.8075, 13.69, 13.5925, 13.4975, 13.375, 13.235, 13.09, 12.94, 12.815, 12.6975, 12.675, 12.67, 12.64, 12.645, 12.66, 12.6425, 12.665, 12.69, 12.6975, 12.7275, 12.785, 12.925, 13.11, 13.275, 13.4325, 13.6025, 13.775, 13.9525, 14.105, 14.215, 14.235, 14.255, 14.2975, 14.3125, 14.3325, 14.3975, 14.495, 14.515, 14.54, 14.565, 14.6175, 14.61, 14.5275, 14.4525, 14.375, 14.285, 14.26, 14.2675, 14.315, 14.3675, 14.47, 14.57, 14.79, 15.005, 15.27, 15.625, 15.975, 16.3725, 16.63, 16.7625, 16.9, 16.995, 17.1, 17.15, 17.28, 17.405, 17.4475, 17.41, 17.3175, 17.3, 17.26, 17.2525, 17.125, 17.01, 16.87, 16.6675, 16.3725, 16.025, 15.7975, 15.5325, 15.275, 15.05, 14.8925, 14.795, 14.6425, 14.5225, 14.4, 14.3475, 14.2875, 14.1775, 14.0675, 13.9125, 13.77, 13.62, 13.4325, 13.185, 12.9725, 12.815, 12.6925, 12.73, 12.6975, 12.6625, 12.6425, 12.61, 12.6075, 12.565, 12.5525, 12.515, 12.4925, 12.45, 12.3825, 12.2875, 12.2125, 12.16, 12.1125, 12.125, 12.1725, 12.205, 12.265, 12.335, 12.3775, 12.4075, 12.385, 12.385, 12.3375, 12.28, 12.2375, 12.21, 12.1775, 12.15, 12.09, 12.05, 12.0025, 11.9325, 11.807, 11.722, 11.5945, 11.464, 11.324, 11.344, 11.4265, 11.579, 11.724, 11.894, 12.1165, 12.3415, 12.574, 12.7515, 12.849], "30": [14.561667, 14.493333, 14.44, 14.358333, 14.288333, 14.23, 14.143333, 14.06, 13.971667, 13.886667, 13.806667, 13.743333, 13.673333, 13.598333, 13.528333, 13.463333, 13.306667, 13.261667, 13.23, 13.195, 13.17, 13.125, 13.06, 13.016667, 12.98, 12.943333, 12.918333, 12.916667, 12.96, 13.033333, 13.108333, 13.186667, 13.26, 13.336667, 13.408333, 13.468333, 13.508333, 13.546667, 13.606667, 13.665, 13.713333, 13.763333, 13.835, 13.953333, 14.03, 14.093333, 14.163333, 14.211667, 14.253333, 14.291667, 14.313333, 14.33, 14.355, 14.4, 14.46, 14.546667, 14.601667, 14.67, 14.703333, 14.785, 14.866667, 14.988333, 15.183333, 15.42, 15.643333, 15.776667, 15.861667, 15.988333, 16.08, 16.16, 16.205, 16.295, 16.36, 16.368333, 16.39, 16.398333, 16.425, 16.431667, 16.465, 16.516667, 16.571667, 16.651667, 16.771667, 16.828333, 16.815, 16.765, 16.638333, 16.525, 16.4, 16.228333, 16.065, 15.876667, 15.625, 15.318333, 15.04, 14.836667, 14.701667, 14.543333, 14.41, 14.296667, 14.218333, 14.086667, 13.958333, 13.845, 13.751667, 13.681667, 13.591667, 13.483333, 13.34, 13.24, 13.131667, 13.035, 12.89, 12.771667, 12.7, 12.633333, 12.646667, 12.615, 12.568333, 12.51, 12.461667, 12.4, 12.36, 12.36, 12.323333, 12.333333, 12.363333, 12.356667, 12.336667, 12.316667, 12.308333, 12.305, 12.286667, 12.281667, 12.296667, 12.29, 12.26, 12.21, 12.16, 12.083333, 12.01, 11.866333, 11.798, 11.721333, 11.622667, 11.554333, 11.626, 11.719333, 11.864333, 11.991, 12.131, 12.307667, 12.431, 12.549333, 12.661, 12.679333], "50": [15.539, 15.384, 15.248, 15.126, 14.99, 14.887, 14.824, 14.748, 14.71, 14.687, 14.628, 14.514, 14.426, 14.325, 14.221, 14.1, 14.006, 13.943, 13.894, 13.844, 13.795, 13.76, 13.721, 13.681, 13.649, 13.617, 13.577, 13.55, 13.553, 13.576, 13.594, 13.619, 13.645, 13.669, 13.698, 13.72, 13.67, 13.651, 13.64, 13.636, 13.627, 13.608, 13.595, 13.608, 13.594, 13.582, 13.577, 13.597, 13.62, 13.631, 13.646, 13.662, 13.67, 13.706, 13.752, 13.807, 13.852, 13.916, 13.992, 14.115, 14.23, 14.366, 14.551, 14.762, 14.967, 15.108, 15.203, 15.287, 15.35, 15.415, 15.448, 15.51, 15.575, 15.619, 15.64, 15.655, 15.681, 15.706, 15.723, 15.721, 15.724, 15.741, 15.777, 15.801, 15.796, 15.785, 15.73, 15.703, 15.668, 15.653, 15.641, 15.634, 15.625, 15.581, 15.573, 15.554, 15.526, 15.486, 15.444, 15.418, 15.391, 15.364, 15.337, 15.286, 15.215, 15.136, 15.075, 14.994, 14.905, 14.794, 14.683, 14.569, 14.401, 14.212, 14.03, 13.899, 13.801, 13.679, 13.561, 13.463, 13.395, 13.297, 13.225, 13.176, 13.133, 13.115, 13.089, 13.041, 12.967, 12.898, 12.833, 12.756, 12.646, 12.558, 12.504, 12.451, 12.448, 12.405, 12.361, 12.307, 12.25, 12.1628, 12.1048, 12.0538, 11.9796, 11.9296, 11.9556, 11.9846, 12.0336, 12.0796, 12.1426, 12.2296, 12.3086, 12.3986, 12.4786, 12.5136], "200": [19.033796, 19.038408, 19.04402, 19.049105, 19.050665, 19.053922, 19.055666, 19.059015, 19.063429, 19.069962, 19.079796, 19.087276, 19.091151, 19.093565, 19.095703, 19.098867, 19.101531, 19.111946, 19.123597, 19.136997, 19.151398, 19.161299, 19.171792, 19.187179, 19.207579, 19.222954, 19.243896, 19.266114, 19.296132, 19.325901, 19.348684, 19.37736, 19.405102, 19.429977, 19.459669, 19.488361, 19.509603, 19.526754, 19.541826, 19.558055, 19.561405, 19.565964, 19.560934, 19.534445, 19.510193, 19.488282, 19.474686, 19.469616, 19.455073, 19.435149, 19.421303, 19.40576, 19.389691, 19.381279, 19.373973, 19.357352, 19.309958, 19.263946, 19.212526, 19.170239, 19.12949, 19.099215, 19.071664, 19.040627, 19.007577, 18.969027, 18.918002, 18.870794, 18.825493, 18.799728, 18.767911, 18.744292, 18.714436, 18.679488, 18.62841, 18.571279, 18.522135, 18.474728, 18.431557, 18.391676, 18.347479, 18.309124, 18.275532, 18.239861, 18.20119, 18.181332, 18.144777, 18.11255, 18.08264, 18.057939, 18.028923, 18.0, 17.97175, 17.939, 17.90775, 17.873, 17.836, 17.801, 17.76975, 17.74425, 17.71425, 17.69075, 17.65675, 17.5915, 17.516, 17.45275, 17.37725, 17.31925, 17.26425, 17.20525, 17.1435, 17.09525, 17.04475, 16.997, 16.95625, 16.9045, 16.853, 16.79975, 16.74025, 16.6895, 16.63975, 16.58925, 16.5425, 16.494, 16.4435, 16.40025, 16.33925, 16.26725, 16.18925, 16.0615, 15.94425, 15.82575, 15.70175, 15.5675, 15.414, 15.27075, 15.17425, 15.0345, 14.9245, 14.802, 14.67875, 14.5902, 14.5317, 14.4907, 14.4389, 14.38065, 14.33965, 14.2959, 14.24665, 14.21065, 14.17965, 14.1599, 14.1409, 14.12915, 14.1089, 14.0859]}, "ema": {"5": [null, null, null, null, 13.1, 13.15, 13.0667, 12.9444, 12.713, 12.542, 12.4113, 12.3409, 12.2273, 12.1015, 11.9677, 11.9784, 11.9523, 12.4515, 12.851, 12.934, 13.056, 13.1373, 13.0416, 13.1777, 13.3185, 13.3456, 13.3971, 13.5481, 14.0487, 14.6658, 14.9272, 15.0681, 15.1788, 15.2192, 15.2294, 15.1696, 14.8131, 14.4921, 14.3447, 14.2131, 14.0088, 13.9058, 13.9872, 14.4582, 14.3054, 14.1703, 14.1135, 14.3757, 14.5505, 14.4503, 14.2835, 14.1224, 13.9482, 14.2322, 14.6214, 15.081, 15.104, 15.3693, 15.5962, 16.5141, 16.9761, 17.6507, 18.8505, 20.0337, 20.6724, 20.1316, 18.9711, 18.5307, 17.9538, 17.4192, 16.5961, 16.5308, 16.3872, 16.1414, 15.6443, 15.1462, 15.0308, 15.0539, 15.3359, 15.4906, 15.5271, 15.7514, 16.2343, 16.3228, 15.8819, 15.4213, 14.0642, 13.5428, 13.1285, 13.1523, 13.1016, 13.1844, 13.3563, 13.3042, 13.4028, 13.2519, 13.0346, 12.9897, 12.9265, 12.9343, 12.8229, 12.6986, 12.5491, 12.4494, 12.2496, 12.1831, 12.1554, 12.0536, 11.9024, 12.2016, 12.2511, 12.6007, 12.6838, 12.7725, 12.7984, 12.6989, 12.3826, 12.1051, 11.7034, 11.6189, 11.5959, 11.564, 11.876, 12.3173, 12.3782, 12.6688, 12.9459, 12.8639, 12.6426, 12.5451, 12.48, 12.4367, 12.1911, 12.1608, 12.2072, 12.0881, 11.7921, 11.3114, 10.9076, 10.7717, 10.5645, 10.0397, 10.2931, 10.4121, 10.238, 10.3087, 11.5058, 12.4539, 13.3859, 14.0073, 14.5882, 15.3255, 15.617, 15.9946, 15.9464, 15.231], "10": [null, null, null, null, null, null, null, null, null, 12.88, 12.7473, 12.6478, 12.53, 12.4064, 12.2779, 12.2274, 12.1679, 12.401, 12.6281, 12.7139, 12.8204, 12.9076, 12.8972, 12.9977, 13.1072, 13.1604, 13.2222, 13.3363, 13.6479, 14.0574, 14.3106, 14.4996, 14.6633, 14.779, 14.8647, 14.8984, 14.7532, 14.589, 14.491, 14.3926, 14.2485, 14.1488, 14.149, 14.3765, 14.308, 14.2338, 14.1913, 14.3202, 14.4256, 14.3937, 14.313, 14.2197, 14.107, 14.233, 14.4452, 14.7279, 14.8046, 15.0038, 15.194, 15.7678, 16.1555, 16.6727, 17.5049, 18.3949, 19.0413, 19.0429, 18.6078, 18.4337, 18.1366, 17.8118, 17.2915, 17.1294, 16.9422, 16.7073, 16.3332, 15.9363, 15.7297, 15.6152, 15.667, 15.6912, 15.6746, 15.7701, 16.0301, 16.1155, 15.9127, 15.6559, 14.873, 14.4415, 14.0522, 13.8972, 13.7341, 13.6643, 13.6708, 13.5852, 13.5879, 13.4719, 13.3134, 13.2382, 13.1585, 13.1206, 13.026, 12.9212, 12.7992, 12.6993, 12.5449, 12.4549, 12.3904, 12.2921, 12.1663, 12.2815, 12.294, 12.4769, 12.5447, 12.6184, 12.6605, 12.6313, 12.4711, 12.3036, 12.0484, 11.9396, 11.8688, 11.8017, 11.9287, 12.1598, 12.2217, 12.4086, 12.6071, 12.624, 12.5469, 12.5111, 12.4818, 12.4578, 12.32, 12.28, 12.2837, 12.2048, 12.0221, 11.7181, 11.4239, 11.2559, 11.0548, 10.6794, 10.7013, 10.692, 10.5462, 10.5287, 11.1417, 11.725, 12.3659, 12.8903, 13.4102, 14.0266, 14.4217, 14.845, 15.0278, 14.8045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 12.7029, 12.7597, 12.7683, 12.8332, 12.9063, 12.9533, 13.0054, 13.0858, 13.2729, 13.5231, 13.7066, 13.8631, 14.0095, 14.1324, 14.2388, 14.3161, 14.2955, 14.2531, 14.2337, 14.2067, 14.1489, 14.1062, 14.1103, 14.2332, 14.211, 14.1813, 14.1641, 14.2342, 14.2976, 14.293, 14.2604, 14.2165, 14.1578, 14.219, 14.3315, 14.4904, 14.5532, 14.6815, 14.8118, 15.1488, 15.4108, 15.7526, 16.2762, 16.8594, 17.3442, 17.5067, 17.4251, 17.4465, 17.3849, 17.2864, 17.0639, 17.0006, 16.9149, 16.7944, 16.5902, 16.3578, 16.2094, 16.1038, 16.0843, 16.0573, 16.0137, 16.0315, 16.1427, 16.1768, 16.0647, 15.9157, 15.4809, 15.197, 14.9211, 14.7572, 14.5898, 14.4717, 14.3982, 14.2841, 14.219, 14.0981, 13.9554, 13.8549, 13.7544, 13.6778, 13.5752, 13.468, 13.352, 13.2471, 13.114, 13.0127, 12.9258, 12.8233, 12.7068, 12.7157, 12.6808, 12.7398, 12.7503, 12.7693, 12.777, 12.7506, 12.6553, 12.5501, 12.3929, 12.3031, 12.2314, 12.1617, 12.1939, 12.2898, 12.3098, 12.3993, 12.5042, 12.5228, 12.4921, 12.4785, 12.4663, 12.4552, 12.3833, 12.3563, 12.3509, 12.3032, 12.1982, 12.0222, 11.8391, 11.7116, 11.5628, 11.3178, 11.2685, 11.2096, 11.0839, 11.0235, 11.2975, 11.5882, 11.9369, 12.2525, 12.5856, 12.9869, 13.293, 13.6222, 13.8344, 13.8311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0333, 13.1892, 13.3286, 13.4623, 13.5808, 13.6885, 13.7763, 13.7972, 13.8006, 13.8167, 13.8253, 13.8108, 13.8036, 13.826, 13.9275, 13.9322, 13.9301, 13.9346, 13.9969, 14.0552, 14.0678, 14.0602, 14.0434, 14.0148, 14.0654, 14.1515, 14.2708, 14.3275, 14.429, 14.5335, 14.7798, 14.9811, 15.2404, 15.6281, 16.065, 16.4447, 16.6127, 16.6151, 16.6819, 16.6895, 16.6676, 16.5568, 16.5467, 16.5179, 16.4619, 16.345, 16.2034, 16.1128, 16.0475, 16.038, 16.0226, 15.9954, 16.0086, 16.0854, 16.1122, 16.0404, 15.941, 15.6448, 15.4419, 15.2392, 15.1077, 14.9717, 14.8671, 14.7918, 14.6891, 14.6188, 14.5112, 14.3879, 14.2919, 14.1956, 14.1153, 14.0175, 13.9164, 13.8089, 13.7083, 13.5884, 13.4891, 13.3995, 13.2996, 13.1899, 13.1647, 13.1122, 13.1243, 13.1066, 13.0965, 13.0806, 13.0431, 12.9597, 12.8688, 12.7417, 12.6584, 12.5869, 12.5168, 12.5157, 12.5598, 12.556, 12.6008, 12.6588, 12.6614, 12.6317, 12.6135, 12.5965, 12.5806, 12.5238, 12.4964, 12.4838, 12.4429, 12.3627, 12.2328, 12.0952, 11.9923, 11.8735, 11.6874, 11.6302, 11.5669, 11.4587, 11.3937, 11.5554, 11.7357, 11.9624, 12.1745, 12.4052, 12.6887, 12.9152, 13.1627, 13.336, 13.366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.631, 13.6435, 13.6496, 13.6477, 13.6929, 13.7598, 13.8477, 13.8988, 13.9772, 14.0585, 14.2268, 14.3709, 14.5524, 14.815, 15.1125, 15.3806, 15.5245, 15.5687, 15.6503, 15.6954, 15.721, 15.6908, 15.7186, 15.7336, 15.7303, 15.6879, 15.6276, 15.5952, 15.5757, 15.5885, 15.5968, 15.5969, 15.6205, 15.6825, 15.7145, 15.6865, 15.64, 15.4718, 15.3552, 15.2354, 15.1556, 15.071, 15.0036, 14.9524, 14.8837, 14.8334, 14.7595, 14.6748, 14.6052, 14.5344, 14.4723, 14.3989, 14.3224, 14.2412, 14.1631, 14.0724, 13.9931, 13.9188, 13.8377, 13.7499, 13.7127, 13.6593, 13.6452, 13.614, 13.5879, 13.559, 13.5175, 13.4482, 13.3737, 13.2767, 13.2051, 13.1402, 13.0759, 13.0533, 13.059, 13.0371, 13.0455, 13.0633, 13.049, 13.0157, 12.9896, 12.9645, 12.9404, 12.8918, 12.8608, 12.8388, 12.8, 12.7372, 12.6436, 12.5439, 12.4637, 12.373, 12.2403, 12.1838, 12.1237, 12.0361, 11.9739, 12.0494, 12.1396, 12.2616, 12.3788, 12.511, 12.6792, 12.8173, 12.9715, 13.0844, 13.1124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.606667, 13.353333, 13.25, 13.126667, 13.086667, 13.136667, 13.066667, 12.936667, 12.69, 12.476667, 12.306667, 12.226667, 12.126667, 12.023333, 11.896667, 11.903333, 11.886667, 12.406667, 12.896667, 13.083333, 13.243333, 13.316667, 13.146667, 13.216667, 13.35, 13.383333, 13.443333, 13.606667, 14.103333, 14.776667, 15.146667, 15.346667, 15.44, 15.396667, 15.32, 15.22, 14.83, 14.44, 14.22, 14.05, 13.85, 13.78, 13.886667, 14.39, 14.336667, 14.246667, 14.17, 14.373333, 14.526667, 14.496667, 14.35, 14.15, 13.896667, 14.13, 14.57, 15.133333, 15.276667, 15.58, 15.78, 16.663333, 17.2, 17.976667, 19.246667, 20.543333, 21.266667, 20.783333, 19.423333, 18.553333, 17.64, 16.95, 16.166666, 16.14, 16.03, 15.873333, 15.46, 14.993333, 14.796667, 14.806667, 15.15, 15.443333, 15.593333, 15.846667, 16.340001, 16.46, 16.04, 15.506667, 13.996667, 13.193333, 12.636667, 12.66, 12.736667, 13.03, 13.306667, 13.336667, 13.44, 13.3, 13.046667, 12.943333, 12.86, 12.853333, 12.773333, 12.666667, 12.503333, 12.383333, 12.166667, 12.09, 12.066667, 11.983333, 11.843333, 12.146667, 12.236667, 12.623333, 12.78, 12.903333, 12.903333, 12.783333, 12.403333, 12.06, 11.586667, 11.433333, 11.406667, 11.426667, 11.796667, 12.336667, 12.49, 12.823333, 13.126667, 13.03, 12.753333, 12.593333, 12.443333, 12.353333, 12.123333, 12.093333, 12.136667, 12.033333, 11.746667, 11.253333, 10.766667, 10.546667, 10.33, 9.84, 10.100667, 10.281333, 10.172, 10.29, 11.538, 12.608667, 13.742667, 14.57, 15.206667, 15.84, 16.08, 16.38, 16.28, 15.456667], "10": [13.961818, 13.74, 13.584545, 13.421818, 13.309091, 13.252727, 13.155455, 13.046364, 12.877273, 12.726364, 12.593636, 12.489091, 12.362727, 12.230909, 12.092727, 12.034545, 11.980909, 12.227273, 12.496364, 12.64, 12.803636, 12.946364, 12.987273, 13.121818, 13.254545, 13.316364, 13.370909, 13.46, 13.76, 14.189091, 14.485455, 14.724545, 14.935455, 15.081818, 15.185455, 15.222727, 15.057273, 14.835455, 14.65, 14.464545, 14.250909, 14.089091, 14.039091, 14.239091, 14.182727, 14.130909, 14.118182, 14.270909, 14.404545, 14.404545, 14.344545, 14.250909, 14.119091, 14.215455, 14.431818, 14.731818, 14.839091, 15.061818, 15.293636, 15.922727, 16.395454, 16.996364, 17.911818, 18.897273, 19.662727, 19.781818, 19.409091, 19.190909, 18.786363, 18.286363, 17.568182, 17.167273, 16.759091, 16.362727, 15.907273, 15.493636, 15.287273, 15.169091, 15.242727, 15.314545, 15.36, 15.502727, 15.830909, 16.011818, 15.904546, 15.7, 14.916364, 14.404546, 13.903636, 13.631818, 13.370909, 13.220909, 13.186364, 13.124545, 13.195455, 13.173636, 13.116364, 13.090909, 13.04, 13.007273, 12.915455, 12.803636, 12.671818, 12.566364, 12.405455, 12.312727, 12.245455, 12.141818, 12.011818, 12.121818, 12.152727, 12.360909, 12.471818, 12.59, 12.677273, 12.682727, 12.543636, 12.374545, 12.092727, 11.923636, 11.797273, 11.676364, 11.77, 11.997273, 12.092727, 12.330909, 12.600909, 12.693636, 12.674545, 12.659091, 12.627273, 12.580909, 12.400909, 12.308182, 12.271818, 12.157273, 11.95, 11.63, 11.307273, 11.095455, 10.853636, 10.440909, 10.418364, 10.384909, 10.239636, 10.24, 10.893091, 11.578909, 12.355636, 13.038727, 13.726364, 14.503091, 15.028727, 15.556182, 15.809091, 15.580909], "20": [14.225238, 14.099286, 13.997619, 13.88119, 13.779524, 13.695476, 13.581429, 13.465952, 13.317619, 13.175714, 13.038333, 12.914762, 12.78381, 12.651905, 12.519524, 12.43, 12.342857, 12.414524, 12.507381, 12.548333, 12.61119, 12.673571, 12.691667, 12.768571, 12.857619, 12.925238, 13.001667, 13.108571, 13.324286, 13.607619, 13.830476, 14.028095, 14.215476, 14.377143, 14.517619, 14.622143, 14.621667, 14.586905, 14.569286, 14.540238, 14.47381, 14.415476, 14.398095, 14.493571, 14.446429, 14.387857, 14.336429, 14.368333, 14.395238, 14.360952, 14.305952, 14.24381, 14.17, 14.219048, 14.327619, 14.492619, 14.572143, 14.718095, 14.868571, 15.228571, 15.524762, 15.905238, 16.474762, 17.12, 17.689048, 17.944048, 17.945952, 18.030476, 18.020952, 17.959524, 17.754762, 17.683333, 17.570952, 17.403809, 17.137381, 16.826905, 16.587143, 16.377619, 16.248095, 16.109762, 15.964524, 15.887381, 15.91881, 15.902857, 15.772143, 15.626905, 15.203333, 14.914524, 14.631191, 14.455, 14.274762, 14.137143, 14.047381, 13.921429, 13.845238, 13.712143, 13.551429, 13.429762, 13.309048, 13.217381, 13.105952, 12.994524, 12.881905, 12.792857, 12.685952, 12.613095, 12.556667, 12.472857, 12.368333, 12.381429, 12.353571, 12.419286, 12.442381, 12.479048, 12.507381, 12.505952, 12.435238, 12.349524, 12.208333, 12.128571, 12.065476, 12.002619, 12.039524, 12.141905, 12.173095, 12.272619, 12.390238, 12.425, 12.408095, 12.402619, 12.399286, 12.395952, 12.335238, 12.318095, 12.324048, 12.289762, 12.196667, 12.025238, 11.835714, 11.688095, 11.511667, 11.231429, 11.135524, 11.033429, 10.871095, 10.774524, 11.019857, 11.306143, 11.670286, 12.019905, 12.403333, 12.870571, 13.259476, 13.679333, 13.991333, 14.09119], "30": [14.355806, 14.255054, 14.171613, 14.07871, 13.997527, 13.930538, 13.844731, 13.751613, 13.634839, 13.520538, 13.408495, 13.304839, 13.192366, 13.074731, 12.952258, 12.853656, 12.752796, 12.762043, 12.787097, 12.77871, 12.785484, 12.793871, 12.776129, 12.80129, 12.838925, 12.866022, 12.901935, 12.962043, 13.099677, 13.289355, 13.445269, 13.589892, 13.732688, 13.864301, 13.987742, 14.093656, 14.134409, 14.156452, 14.188925, 14.211075, 14.206882, 14.206022, 14.230968, 14.331935, 14.334946, 14.326559, 14.320538, 14.368065, 14.412473, 14.412258, 14.390215, 14.357097, 14.31, 14.33871, 14.403226, 14.502581, 14.541505, 14.625269, 14.714301, 14.94957, 15.150538, 15.417204, 15.821183, 16.286774, 16.708065, 16.927849, 16.984193, 17.09957, 17.151935, 17.169355, 17.09129, 17.103871, 17.09129, 17.045484, 16.934624, 16.790107, 16.686989, 16.601505, 16.567204, 16.524301, 16.465161, 16.441183, 16.476559, 16.459032, 16.341075, 16.191721, 15.842366, 15.575376, 15.302796, 15.096344, 14.888065, 14.712903, 14.572473, 14.416022, 14.305161, 14.170323, 14.026022, 13.909785, 13.797312, 13.703118, 13.593656, 13.47957, 13.361075, 13.25086, 13.122151, 13.012366, 12.910323, 12.797957, 12.676452, 12.641613, 12.584194, 12.595054, 12.583118, 12.586989, 12.592043, 12.57914, 12.522151, 12.451398, 12.340753, 12.268602, 12.206667, 12.144624, 12.151075, 12.205269, 12.214301, 12.274086, 12.349355, 12.371075, 12.360968, 12.361828, 12.363978, 12.366667, 12.327634, 12.315591, 12.316774, 12.287957, 12.217634, 12.094409, 11.95828, 11.851183, 11.726452, 11.531613, 11.462817, 11.388753, 11.270602, 11.194946, 11.34628, 11.522022, 11.749806, 11.968237, 12.210753, 12.511978, 12.763097, 13.041742, 13.254688, 13.328172], "50": [14.798431, 14.698863, 14.613216, 14.525059, 14.445608, 14.377373, 14.299451, 14.216157, 14.118196, 14.019765, 13.920275, 13.825059, 13.726471, 13.625451, 13.52251, 13.435412, 13.349137, 13.327333, 13.315843, 13.284706, 13.263373, 13.243961, 13.208275, 13.197647, 13.194471, 13.184706, 13.180118, 13.190824, 13.249647, 13.341686, 13.415176, 13.484039, 13.553882, 13.618784, 13.680784, 13.733804, 13.748706, 13.755765, 13.771412, 13.783569, 13.782157, 13.78502, 13.806275, 13.877059, 13.892431, 13.904431, 13.920824, 13.972706, 14.023804, 14.04851, 14.06102, 14.067059, 14.064627, 14.108941, 14.175373, 14.263529, 14.316196, 14.39651, 14.480196, 14.651098, 14.799529, 14.986588, 15.256549, 15.564353, 15.846235, 16.006353, 16.066823, 16.162784, 16.222118, 16.261333, 16.243098, 16.280431, 16.303569, 16.30651, 16.26851, 16.210078, 16.176549, 16.153765, 16.161372, 16.164392, 16.159647, 16.178314, 16.235529, 16.263882, 16.232471, 16.181647, 16.007726, 15.881059, 15.747608, 15.650824, 15.546784, 15.456941, 15.381098, 15.286, 15.208314, 15.105451, 14.989608, 14.886627, 14.781294, 14.68349, 14.57298, 14.457647, 14.335529, 14.214471, 14.079726, 13.955608, 13.836549, 13.710078, 13.57698, 13.494431, 13.398588, 13.344353, 13.276941, 13.220039, 13.166627, 13.106627, 13.022353, 12.934078, 12.825098, 12.742314, 12.667294, 12.59298, 12.561726, 12.560745, 12.534235, 12.538824, 12.553922, 12.538667, 12.505686, 12.48149, 12.46, 12.441059, 12.399647, 12.378235, 12.368118, 12.342471, 12.293412, 12.211137, 12.120745, 12.047765, 11.963176, 11.835333, 11.78189, 11.724839, 11.639984, 11.58, 11.657271, 11.751169, 11.879224, 12.005357, 12.149294, 12.331937, 12.487639, 12.661812, 12.797161, 12.84898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8771, -1.8169, -2.0545, -2.0778, -2.2163, -2.4127, -2.3804, -2.2523, -2.1353, -2.0763, -2.0159, -2.0374, -2.6816, -2.4758, -2.2052, -1.9931, -1.0271, -1.0305, -1.285, -1.3515, -1.4427, -1.3841, -1.0847, -0.7682, -0.1541, 0.6953, 1.4708, 2.0903, 2.3148, 2.3274, 2.2886, 2.136, 1.8728, 1.5746, 1.4792, 1.4602, 1.5176, 1.5994, 1.6781, 2.11, 2.3092, 2.3977, 2.3732, 1.8514, 1.5918, 1.4073, 1.0591, 0.8326, 0.7133, 0.758, 1.0247, 1.512, 1.7183, 1.875, 1.6828, 1.6384, 1.8149, 2.17, 3.2646, 4.2949, 5.2242, 5.2597, 4.4676, 3.6857, 2.7914, 2.4297, 2.1645, 1.9181, 1.7413, 1.2892, 1.1416, 0.6341, 0.3973, 0.3869, 0.4576, 0.7216, 0.8929, 1.3389, 1.8625, 1.887, 1.4684, 0.6806, -0.795, -1.8025, -2.468, -3.2011, -3.4459, -3.9233, -4.7256, -5.6075, -6.3803, -6.5505, -5.9093, -5.0593, -4.1888, -3.6396, -3.2876, -3.14, -3.1344, -3.1592, -3.2821, -2.8751, -2.6269, -2.6123, -2.9936, -3.2282, -3.3844, -3.3251, -3.3733, -3.5373, -3.2872, -3.0814, -1.8878, -1.2267, -1.0367, -0.9763, -1.4628, -1.7043, -1.6576, -1.199, -1.1101, -0.5376, 0.027, -0.027, 0.1082, -0.1351, -0.4449, -0.4181, -0.4053, -0.2842, -0.0948, -0.1219, -0.217, -0.5835, -1.1114, -1.6816, -2.0392, -2.8146, -2.977, -2.9959, -3.2251, -2.6293, -1.4579, -0.0171, 2.0793, 3.7792, 4.3437, 5.0202, 4.7762, 4.6563, 4.369, 3.0198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 29.16, 28.0, 56.6, 58.86, 50.97, 53.42, 53.42, 47.26, 54.75, 56.41, 53.58, 54.8, 58.88, 69.16, 74.1, 67.9, 66.57, 66.92, 65.44, 64.68, 61.57, 49.41, 46.8, 49.12, 47.99, 44.17, 45.5, 51.17, 62.74, 48.79, 47.97, 48.9, 56.41, 56.41, 50.22, 47.63, 46.34, 44.6, 55.39, 59.63, 63.37, 55.52, 60.2, 61.09, 71.52, 67.7, 71.68, 77.74, 80.08, 76.68, 59.22, 49.23, 52.8, 49.61, 47.95, 43.13, 48.87, 47.79, 46.15, 42.66, 40.98, 44.06, 45.47, 49.15, 48.71, 47.78, 50.8, 55.44, 51.76, 44.89, 42.85, 32.75, 38.46, 37.85, 42.23, 41.53, 43.3, 45.09, 43.0, 45.19, 42.35, 40.85, 42.72, 42.24, 43.26, 41.42, 40.62, 39.52, 39.52, 37.19, 39.12, 39.62, 37.95, 36.29, 48.01, 44.69, 52.2, 48.82, 49.6, 48.8, 46.0, 40.61, 39.29, 35.27, 40.79, 41.76, 41.39, 50.7, 55.97, 50.19, 55.49, 57.13, 50.7, 47.13, 48.31, 48.31, 48.31, 43.11, 46.9, 48.73, 44.97, 40.14, 34.87, 33.48, 37.76, 35.6, 29.57, 45.18, 44.3, 40.06, 44.29, 62.06, 63.69, 66.76, 66.76, 68.48, 71.78, 67.43, 69.27, 63.01, 51.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3149, 0.3226, 0.3529, 0.4683, 0.6212, 0.698, 0.7423, 0.7724, 0.7794, 0.7719, 0.7413, 0.633, 0.5212, 0.4434, 0.3695, 0.2795, 0.2137, 0.1958, 0.2791, 0.2295, 0.1801, 0.1473, 0.1917, 0.2243, 0.1955, 0.1467, 0.0948, 0.0372, 0.0873, 0.1735, 0.2869, 0.3046, 0.3749, 0.4376, 0.6652, 0.8002, 0.9845, 1.2971, 1.619, 1.8169, 1.7199, 1.4329, 1.2714, 1.0626, 0.8509, 0.5638, 0.448, 0.3284, 0.1949, 0.0084, -0.1777, -0.2696, -0.3147, -0.2826, -0.2621, -0.2592, -0.206, -0.0822, -0.0401, -0.1263, -0.2323, -0.564, -0.7257, -0.8601, -0.8838, -0.9083, -0.8891, -0.8361, -0.8248, -0.7748, -0.7786, -0.8006, -0.7848, -0.7714, -0.7402, -0.7353, -0.7349, -0.7422, -0.7395, -0.7609, -0.7531, -0.7343, -0.7311, -0.7403, -0.6433, -0.596, -0.4762, -0.4129, -0.3505, -0.3058, -0.295, -0.3431, -0.3928, -0.4792, -0.4975, -0.4982, -0.4971, -0.4107, -0.2825, -0.2348, -0.1348, -0.035, -0.0202, -0.0483, -0.0578, -0.0647, -0.0692, -0.1239, -0.1334, -0.1233, -0.15, -0.2209, -0.3419, -0.4527, -0.5024, -0.5636, -0.6976, -0.6502, -0.6177, -0.6458, -0.6158, -0.31, -0.0311, 0.2596, 0.4845, 0.695, 0.9358, 1.0659, 1.1995, 1.2188, 1.0564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5636, 0.6052, 0.6324, 0.6326, 0.6103, 0.5769, 0.5354, 0.4842, 0.4301, 0.3833, 0.3624, 0.3358, 0.3047, 0.2732, 0.2569, 0.2504, 0.2394, 0.2209, 0.1957, 0.164, 0.1486, 0.1536, 0.1803, 0.2051, 0.2391, 0.2788, 0.3561, 0.4449, 0.5528, 0.7017, 0.8851, 1.0715, 1.2012, 1.2475, 1.2523, 1.2144, 1.1417, 1.0261, 0.9105, 0.7941, 0.6742, 0.5411, 0.3973, 0.2639, 0.1482, 0.062, -0.0028, -0.0541, -0.0845, -0.084, -0.0752, -0.0854, -0.1148, -0.2046, -0.3089, -0.4191, -0.512, -0.5913, -0.6509, -0.6879, -0.7153, -0.7272, -0.7375, -0.7501, -0.757, -0.7599, -0.756, -0.7518, -0.7484, -0.7472, -0.7457, -0.7487, -0.7496, -0.7465, -0.7434, -0.7428, -0.7229, -0.6975, -0.6533, -0.6052, -0.5543, -0.5046, -0.4626, -0.4387, -0.4296, -0.4395, -0.4511, -0.4605, -0.4678, -0.4564, -0.4216, -0.3843, -0.3344, -0.2745, -0.2236, -0.1886, -0.1624, -0.1429, -0.1281, -0.1273, -0.1285, -0.1275, -0.132, -0.1498, -0.1882, -0.2411, -0.2934, -0.3474, -0.4174, -0.464, -0.4947, -0.5249, -0.5431, -0.4965, -0.4034, -0.2708, -0.1197, 0.0432, 0.2217, 0.3906, 0.5523, 0.6856, 0.7598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.1667, 0.1089, 0.0004, -0.0891, -0.1335, -0.1659, -0.2047, -0.2164, -0.1875, -0.0833, -0.1063, -0.1246, -0.1259, -0.0652, -0.0261, -0.0439, -0.0742, -0.1009, -0.1268, -0.0613, 0.0199, 0.1066, 0.0995, 0.1358, 0.1588, 0.3091, 0.3553, 0.4317, 0.5954, 0.7339, 0.7454, 0.5187, 0.1854, 0.0191, -0.1518, -0.2908, -0.4623, -0.4625, -0.4657, -0.4793, -0.5327, -0.575, -0.5335, -0.4629, -0.3446, -0.2593, -0.2051, -0.1215, 0.0018, 0.0351, -0.0409, -0.1175, -0.3594, -0.4168, -0.441, -0.3718, -0.317, -0.2382, -0.1482, -0.1095, -0.0476, -0.0411, -0.0505, -0.0278, -0.0115, 0.0158, 0.0165, 0.0135, 0.005, 0.0062, -0.0122, -0.0035, 0.0122, 0.0123, 0.0025, 0.0796, 0.1015, 0.1771, 0.1923, 0.2038, 0.1988, 0.1676, 0.0956, 0.0368, -0.0397, -0.0464, -0.0377, -0.0293, 0.0457, 0.1391, 0.1495, 0.1996, 0.2395, 0.2034, 0.1403, 0.1046, 0.0782, 0.0589, 0.0034, -0.0049, 0.0042, -0.018, -0.0711, -0.1537, -0.2116, -0.209, -0.2162, -0.2802, -0.1862, -0.123, -0.1209, -0.0727, 0.1865, 0.3723, 0.5304, 0.6042, 0.6518, 0.7141, 0.6753, 0.6472, 0.5332, 0.2966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.92, 12.9, 22.58, 19.35, 65.15, 71.21, 54.55, 60.61, 60.61, 46.97, 65.15, 69.7, 63.64, 66.67, 77.27, 79.76, 91.11, 76.14, 73.86, 75.0, 72.73, 71.59, 67.05, 45.45, 22.06, 27.94, 22.73, 12.12, 9.68, 24.19, 64.52, 24.49, 20.41, 24.49, 61.22, 75.0, 42.5, 27.5, 20.0, 56.63, 85.54, 85.57, 92.23, 72.9, 86.92, 86.49, 72.82, 68.21, 79.49, 86.58, 86.1, 82.63, 60.23, 31.05, 33.16, 22.11, 17.37, 3.14, 28.44, 25.69, 21.56, 12.39, 7.8, 13.76, 19.25, 29.55, 40.98, 44.66, 61.05, 82.98, 68.09, 36.17, 21.35, 10.14, 25.68, 22.97, 35.14, 32.43, 37.16, 41.89, 35.14, 40.54, 31.76, 28.37, 34.85, 51.16, 66.2, 39.22, 26.09, 11.63, 13.64, 8.0, 20.0, 22.92, 12.5, 4.08, 57.69, 40.38, 76.92, 68.89, 62.26, 58.49, 45.28, 16.98, 9.43, 1.61, 19.35, 22.58, 20.97, 53.23, 75.81, 53.23, 77.42, 72.6, 50.68, 36.99, 41.1, 41.1, 41.1, 21.13, 31.43, 37.14, 24.29, 8.33, 5.68, 2.22, 11.11, 5.93, 4.02, 51.72, 50.0, 31.9, 46.91, 100.0, 87.88, 83.75, 83.75, 90.0, 78.2, 72.51, 77.73, 69.19, 49.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 18.28, 35.69, 51.9, 63.64, 62.12, 58.59, 56.06, 57.58, 60.61, 66.16, 66.67, 69.19, 74.57, 82.71, 82.34, 80.37, 75.0, 73.86, 73.11, 70.46, 61.36, 44.85, 31.82, 24.24, 20.93, 14.84, 15.33, 32.8, 37.73, 36.47, 23.13, 35.37, 53.57, 59.57, 48.33, 30.0, 34.71, 54.06, 75.91, 87.78, 83.57, 84.02, 82.1, 82.08, 75.84, 73.51, 78.09, 84.06, 85.1, 76.32, 57.97, 41.48, 28.77, 24.21, 14.21, 16.32, 19.09, 25.23, 19.88, 13.92, 11.32, 13.6, 20.85, 29.93, 38.4, 48.9, 62.9, 70.71, 62.41, 41.87, 22.55, 19.06, 19.6, 27.93, 30.18, 34.91, 37.16, 38.06, 39.19, 35.81, 33.56, 31.66, 38.13, 50.74, 52.19, 43.84, 25.65, 17.12, 11.09, 13.88, 16.97, 18.47, 13.17, 24.76, 34.05, 58.33, 62.06, 69.36, 63.21, 55.34, 40.25, 23.9, 9.34, 10.13, 14.51, 20.97, 32.26, 50.0, 60.76, 68.82, 67.75, 66.9, 53.42, 42.92, 39.73, 41.1, 34.44, 31.22, 29.9, 30.95, 23.25, 12.77, 5.41, 6.34, 6.42, 7.02, 20.56, 35.25, 44.54, 42.94, 59.6, 78.26, 90.54, 85.13, 85.83, 83.98, 80.24, 76.15, 73.14, 65.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.08, -87.1, -77.42, -80.65, -34.85, -28.79, -45.45, -39.39, -39.39, -53.03, -34.85, -30.3, -36.36, -33.33, -22.73, -20.24, -8.89, -23.86, -26.14, -25.0, -27.27, -28.41, -32.95, -54.55, -77.94, -72.06, -77.27, -87.88, -90.32, -75.81, -35.48, -75.51, -79.59, -75.51, -38.78, -25.0, -57.5, -72.5, -80.0, -43.37, -14.46, -14.43, -7.77, -27.1, -13.08, -13.51, -27.18, -31.79, -20.51, -13.42, -13.9, -17.37, -39.77, -68.95, -66.84, -77.89, -82.63, -96.86, -71.56, -74.31, -78.44, -87.61, -92.2, -86.24, -80.75, -70.45, -59.02, -55.34, -38.95, -17.02, -31.91, -63.83, -78.65, -89.86, -74.32, -77.03, -64.86, -67.57, -62.84, -58.11, -64.86, -59.46, -68.24, -71.63, -65.15, -48.84, -33.8, -60.78, -73.91, -88.37, -86.36, -92.0, -80.0, -77.08, -87.5, -95.92, -42.31, -59.62, -23.08, -31.11, -37.74, -41.51, -54.72, -83.02, -90.57, -98.39, -80.65, -77.42, -79.03, -46.77, -24.19, -46.77, -22.58, -27.4, -49.32, -63.01, -58.9, -58.9, -58.9, -78.87, -68.57, -62.86, -75.71, -91.67, -94.32, -97.78, -88.89, -94.07, -95.98, -48.28, -50.0, -68.1, -53.09, -0.0, -12.12, -16.25, -16.25, -10.0, -21.8, -27.49, -22.27, -30.81, -50.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.6362, 0.6194, 0.768, 0.806, 0.802, 0.8125, 0.7867, 0.7983, 0.8806, 0.8784, 0.8657, 0.8217, 0.813, 0.9049, 0.9331, 0.9486, 0.9559, 0.9269, 0.9035, 0.8854, 0.8757, 0.8989, 0.8883, 0.8641, 0.8631, 0.8407, 0.8093, 0.7907, 0.8378, 0.8994, 0.8637, 0.8163, 0.8223, 0.8171, 0.8231, 0.8357, 0.8296, 0.9525, 1.0273, 1.0753, 1.07, 1.1292, 1.1414, 1.1242, 1.401, 1.426, 1.4455, 1.6494, 1.7995, 1.8531, 1.9457, 2.0139, 2.0415, 2.0028, 1.9062, 1.9307, 2.0678, 2.0451, 1.949, 1.9312, 1.8862, 1.8407, 1.8092, 1.7871, 1.7273, 1.6825, 1.6802, 1.7352, 1.7077, 1.7536, 1.714, 1.8702, 1.8544, 1.7863, 1.7551, 1.6976, 1.6585, 1.6222, 1.5599, 1.5377, 1.5065, 1.4739, 1.4472, 1.4402, 1.4159, 1.3648, 1.3173, 1.2625, 1.2545, 1.2077, 1.1679, 1.1345, 1.0927, 1.0789, 1.1376, 1.1456, 1.1531, 1.1207, 1.1728, 1.1355, 1.1008, 1.1222, 1.0849, 1.0574, 1.0354, 0.9936, 0.9619, 0.9861, 0.9763, 0.9995, 1.0531, 1.085, 1.0861, 1.0835, 1.0668, 1.037, 1.0058, 1.0054, 1.0443, 1.0447, 1.0129, 1.0085, 1.0186, 0.9708, 0.9586, 0.9316, 0.9707, 1.1085, 1.1008, 1.0786, 1.0594, 1.2766, 1.314, 1.3987, 1.4452, 1.4598, 1.6484, 1.7164, 1.7867, 1.8162, 1.8436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6932, 0.7728, 0.7612, 0.5862, 0.8152, 0.8505, 0.7676, 0.7847, 0.8693, 1.1166, 1.1578, 0.9724, 0.8971, 0.8645, 0.8133, 0.78, 0.7167, 0.4702, 0.3991, 0.4458, 0.4047, 0.3015, 0.3201, 0.4238, 0.7794, 0.3375, 0.2906, 0.3084, 0.5979, 0.601, 0.3944, 0.3015, 0.2654, 0.2083, 0.7441, 0.9991, 1.1358, 0.7857, 0.9767, 0.9526, 1.2761, 1.0581, 1.1116, 1.2099, 1.1507, 1.0083, 0.7207, 0.4895, 0.5709, 0.4813, 0.426, 0.2783, 0.4071, 0.3538, 0.2947, 0.1906, 0.1591, 0.233, 0.2722, 0.3576, 0.3609, 0.3529, 0.4289, 0.5623, 0.5189, 0.2709, 0.1499, -0.2925, -0.002, 0.035, 0.2178, 0.2114, 0.2901, 0.3642, 0.3023, 0.3775, 0.2851, 0.2524, 0.3177, 0.3224, 0.3648, 0.3273, 0.3208, 0.2847, 0.272, 0.1444, 0.2215, 0.1903, 0.109, 0.0476, 0.5685, 0.3864, 0.8041, 0.6383, 0.6977, 0.6869, 0.5043, 0.1235, 0.0768, -0.1002, 0.1738, 0.2434, 0.2477, 0.6531, 0.8919, 0.6126, 0.856, 0.8932, 0.6096, 0.4275, 0.4877, 0.4877, 0.5046, 0.2871, 0.4482, 0.5346, 0.3741, 0.1502, -0.0609, -0.0718, 0.0869, 0.0506, -0.0971, 0.3059, 0.2962, 0.1709, 0.3085, 1.0407, 1.0525, 1.089, 1.0047, 0.9937, 1.0259, 0.903, 0.905, 0.7898, 0.5889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0748, -0.0711, -0.0624, -0.0773, -0.0135, 0.0104, -0.0157, -0.0124, 0.0131, 0.0522, 0.082, -0.0293, -0.0231, -0.0128, -0.0119, -0.03, -0.0289, -0.0438, -0.0835, -0.0868, -0.082, -0.0762, -0.0784, -0.0387, -0.0416, -0.0601, -0.0801, -0.0818, -0.0187, -0.0866, -0.18, -0.0321, -0.0455, 0.0003, 0.1209, 0.1466, 0.1518, 0.1437, 0.1846, 0.0906, 0.0317, 0.105, 0.2702, 0.2663, 0.2109, 0.2337, 0.1652, 0.1142, 0.1105, 0.1041, 0.1008, 0.0909, 0.1116, 0.1046, 0.0866, 0.08, 0.0767, 0.0834, 0.0806, 0.0993, 0.1238, 0.0941, -0.0086, -0.0754, -0.1413, -0.2783, -0.1446, -0.0337, -0.0763, -0.0393, 0.0188, 0.0588, -0.0595, -0.0535, -0.0299, 0.013, 0.0036, -0.0008, -0.0091, -0.0544, -0.0401, -0.0375, -0.0442, -0.1896, -0.1487, -0.0917, -0.0839, -0.0523, -0.0673, -0.1173, -0.1037, -0.1396, -0.0083, -0.0722, -0.0638, -0.0965, -0.1063, -0.1133, -0.1381, -0.1383, -0.1366, -0.1265, -0.1376, -0.1013, -0.0199, -0.0831, -0.06, -0.0866, -0.1542, -0.1456, -0.1974, -0.1805, -0.2768, -0.2553, -0.2551, -0.2204, -0.2029, -0.2032, -0.2099, -0.1982, -0.1895, -0.193, -0.2501, -0.1467, -0.2024, -0.215, -0.2205, 0.1233, 0.1721, 0.1608, 0.1726, 0.187, 0.1062, 0.0617, 0.1056, 0.0907, 0.0514], "obv": [0, -408000, -262000, -509000, -360000, -123000, -255000, -375000, -524000, -570000, -638000, -543000, -729000, -958000, -1300000, -1048000, -1287000, 1736000, 2654000, 2204000, 2631000, 2631000, 2377000, 3631142, 4173142, 3846142, 3878142, 4124142, 6384142, 7409142, 5636142, 4982142, 5180142, 4941142, 4726142, 4248142, 3831142, 3531142, 3749142, 3488142, 3070142, 3254142, 3631142, 4112142, 3819142, 3570142, 3787142, 4649142, 4649142, 4216142, 3964142, 3673142, 3278142, 5007142, 5791142, 7426142, 6687142, 7209142, 8471142, 18096142, 14883142, 20402142, 32731142, 44114142, 39280142, 35450142, 32348142, 34711824, 33720824, 33097824, 32250824, 34804824, 33611824, 33147824, 32631824, 32059824, 32240824, 32590841, 33422979, 32984005, 32664955, 33650998, 36289077, 35387670, 34742605, 34210085, 33242062, 33692016, 33514969, 34302980, 34150880, 34410885, 34656955, 34496954, 34803057, 34610056, 34430944, 34755951, 34313906, 34509985, 34321954, 34136636, 34026452, 34026452, 33619273, 34010276, 34308280, 34054278, 33642099, 34354107, 33913985, 35020987, 34333939, 35601064, 35441032, 35141680, 34927677, 34535596, 34231434, 34399468, 34639481, 34507700, 34795712, 35355957, 34499827, 35238986, 36677462, 35930457, 35582450, 35811462, 35811462, 35811462, 35506443, 35836460, 36195464, 35962448, 35564385, 35082946, 34648519, 35221824, 35068527, 34071413, 35947483, 34934041, 33960877, 34807133, 38828736, 41382910, 43669909, 43669909, 44909238, 53256931, 50511262, 52362795, 50676222, 49015990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 29.26, 31.4, 33.49, 34.33, 35.11, 35.95, 36.76, 36.35, 34.82, 32.93, 31.17, 29.95, 28.22, 26.69, 25.64, 26.13, 26.14, 26.14, 26.14, 26.99, 28.17, 28.56, 27.61, 26.73, 26.4, 24.63, 23.7, 23.08, 21.75, 20.51, 19.94, 21.72, 23.38, 25.2, 27.91, 30.69, 32.96, 34.08, 33.39, 32.47, 31.62, 30.69, 28.76, 27.17, 25.69, 24.32, 23.72, 23.56, 23.01, 22.39, 21.16, 20.02, 19.13, 17.8, 17.22, 16.68, 15.9, 15.84, 17.27, 18.6, 19.83, 20.24, 20.63, 20.43, 20.39, 20.35, 20.6, 20.73, 21.27, 21.6, 21.35, 21.34, 21.33, 21.6, 21.86, 21.48, 21.41, 21.44, 20.88, 20.73, 20.08, 18.85, 17.89, 17.23, 16.62, 15.66, 14.77, 14.29, 15.06, 15.77, 16.97, 17.91, 18.59, 19.02, 18.1, 17.35, 17.14, 16.21, 16.32, 15.99, 14.92, 13.93, 13.01, 12.16, 12.42, 13.06, 13.57, 14.04, 15.37, 17.3, 19.17, 19.95, 20.8, 22.51, 22.29, 22.09, 22.31, 22.44, 22.44, 23.2, 24.58, 25.81, 27.04, 29.24, 31.28, 31.77, 32.33, 31.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 15.88, 15.15, 33.66, 29.79, 27.8, 27.67, 26.54, 24.29, 25.31, 23.56, 22.2, 21.72, 23.9, 35.72, 35.23, 33.69, 31.04, 29.73, 29.5, 28.36, 26.62, 24.09, 22.63, 21.6, 22.57, 21.51, 21.19, 22.4, 30.29, 26.2, 25.33, 24.89, 29.89, 31.87, 29.38, 26.87, 25.13, 20.32, 28.28, 30.73, 30.68, 26.99, 24.8, 27.51, 41.91, 38.24, 38.73, 47.97, 46.39, 41.83, 36.99, 33.19, 30.4, 28.77, 28.07, 25.74, 22.31, 20.95, 20.41, 19.13, 18.19, 19.44, 18.96, 21.42, 20.58, 19.62, 21.0, 23.21, 21.9, 19.8, 18.81, 16.01, 14.99, 14.45, 17.12, 16.43, 18.42, 17.49, 16.89, 15.9, 15.55, 14.76, 14.7, 16.19, 15.29, 14.73, 14.17, 13.73, 15.4, 14.85, 14.26, 16.15, 15.57, 16.96, 19.96, 19.34, 19.08, 18.23, 16.17, 15.51, 14.86, 13.53, 13.0, 12.39, 12.43, 12.75, 12.97, 17.18, 21.24, 22.12, 19.5, 23.17, 21.49, 20.0, 18.86, 18.02, 17.25, 16.03, 14.33, 13.64, 13.06, 12.18, 11.2, 10.91, 13.99, 13.37, 11.91, 17.1, 15.99, 15.15, 14.66, 29.2, 33.14, 36.06, 32.4, 30.77, 37.65, 33.58, 29.95, 28.34, 25.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 25.54, 24.36, 18.24, 16.14, 15.96, 14.62, 14.03, 17.75, 14.95, 13.91, 13.11, 12.82, 12.04, 10.04, 9.04, 8.26, 11.72, 11.22, 10.69, 10.13, 14.0, 17.83, 19.16, 18.29, 17.01, 19.19, 18.51, 17.59, 15.41, 15.32, 14.81, 14.55, 13.41, 12.54, 14.59, 19.76, 18.48, 31.82, 27.4, 24.3, 22.68, 24.7, 22.69, 21.39, 15.94, 14.54, 13.32, 10.84, 9.23, 9.67, 12.77, 20.15, 20.03, 18.96, 19.25, 23.93, 25.41, 23.86, 23.25, 26.41, 28.14, 26.77, 25.29, 23.78, 22.84, 22.84, 21.24, 19.09, 18.02, 22.2, 25.46, 33.89, 31.74, 30.6, 28.92, 27.76, 26.38, 26.15, 25.25, 25.88, 24.53, 26.43, 24.99, 23.32, 23.54, 22.68, 23.71, 22.98, 21.47, 22.48, 22.2, 21.22, 22.75, 21.39, 18.84, 17.37, 16.03, 15.31, 17.24, 16.54, 17.46, 22.59, 21.7, 24.39, 23.12, 22.38, 21.46, 19.44, 18.23, 16.54, 17.97, 16.19, 16.99, 20.43, 19.27, 18.41, 17.62, 22.05, 22.11, 20.52, 19.65, 24.0, 27.67, 27.7, 26.05, 25.88, 31.16, 25.34, 23.69, 25.37, 23.98, 18.48, 16.67, 14.54, 13.32, 12.24, 10.07, 8.98, 13.41, 12.25, 16.05], "ad": [-118000.0, -176286.0, -120132.0, -120132.0, -238304.0, -44395.0, -44395.0, -68395.0, -110967.0, -136522.0, -174300.0, -217482.0, -350339.0, -522089.0, -443166.0, -420257.0, -539757.0, -354675.0, -354675.0, -564675.0, -677044.0, -654155.0, -720997.0, -238634.0, -142987.0, -189702.0, -157702.0, 53155.0, 483632.0, 877864.0, -586789.0, -555646.0, -537646.0, -696979.0, -878902.0, -847036.0, -1194536.0, -1374536.0, -1354717.0, -1492894.0, -1539338.0, -1539338.0, -1162338.0, -681338.0, -767515.0, -1016515.0, -1016515.0, -154515.0, -381715.0, -814715.0, -839915.0, -898115.0, -535360.0, 415590.0, 553943.0, 812101.0, 423154.0, 744385.0, -220677.0, -798177.0, 1051732.0, 6570732.0, 10011387.0, 10466701.0, 12646744.0, 9059914.0, 6278810.0, 7066704.0, 6406037.0, 5783037.0, 5161904.0, 6720839.0, 6686753.0, 6289039.0, 5955157.0, 5911157.0, 5918397.0, 6043403.0, 6265305.0, 6149786.0, 6062773.0, 6152413.0, 7067667.0, 6433345.0, 5870629.0, 6015862.0, 5640506.0, 5769064.0, 5769064.0, 6090105.0, 6082100.0, 5926097.0, 6022385.0, 5926385.0, 6110047.0, 5952137.0, 5909491.0, 5939037.0, 5660713.0, 5714189.0, 5660465.0, 5713413.0, 5663330.0, 5376824.0, 5241098.0, 5451638.0, 5323922.0, 5374722.0, 5054138.0, 5466353.0, 5202280.0, 5866481.0, 5473883.0, 5371143.0, 5284972.0, 5031674.0, 4924672.0, 4728632.0, 4467922.0, 4539936.0, 4566604.0, 4530664.0, 4774366.0, 5202789.0, 4478371.0, 4879629.0, 4400137.0, 3653132.0, 3437699.0, 3370343.0, 3347495.0, 3237800.0, 3146294.0, 3284689.0, 3438547.0, 3345341.0, 3198686.0, 2926569.0, 2740386.0, 2812049.0, 2822744.0, 2054697.0, 3089770.0, 2785737.0, 1886484.0, 2197135.0, 6218738.0, 6502535.0, 6411056.0, 6931826.0, 7420047.0, 6402031.0, 5134802.0, 6849184.0, 6619197.0, 5221107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 175200.0, 170200.0, 138900.0, 142900.0, 141100.0, 160400.0, 161900.0, 172600.0, 462900.0, 539800.0, 580200.0, 616100.0, 627200.0, 634000.0, 736514.2, 756514.2, 764014.2, 743314.2, 465614.2, 599814.2, 657314.2, 791914.2, 836714.2, 831114.2, 729600.0, 696900.0, 712000.0, 750500.0, 755900.0, 551700.0, 475300.0, 339800.0, 292800.0, 310700.0, 334900.0, 342700.0, 319800.0, 299800.0, 356000.0, 447800.0, 465000.0, 448400.0, 459100.0, 460900.0, 585700.0, 634800.0, 773400.0, 825600.0, 791600.0, 804200.0, 1723400.0, 2019500.0, 2542300.0, 3735700.0, 4701100.0, 5106100.0, 5325600.0, 5561900.0, 5746068.2, 5718968.2, 4818768.2, 4582168.2, 4285668.2, 3172068.2, 2080168.2, 1648368.2, 1322568.2, 1030468.2, 829101.7, 813215.5, 794812.9, 742017.9, 585222.2, 729730.1, 773470.8, 786377.3, 782429.3, 861131.6, 871125.3, 805616.2, 840519.9, 823824.9, 751221.1, 512020.2, 437879.6, 403983.4, 370031.5, 291140.4, 278645.7, 305145.5, 245952.3, 249545.4, 242076.7, 228488.1, 272393.8, 282501.4, 302301.6, 314190.8, 307090.3, 304103.7, 355696.6, 380905.7, 473074.1, 530760.5, 597567.2, 572852.5, 563687.4, 555287.3, 569095.2, 558293.5, 503896.1, 483885.2, 386363.1, 346459.5, 275771.5, 345381.3, 389362.0, 511809.3, 547301.7, 551686.2, 557784.0, 543683.5, 563413.8, 565114.5, 542091.7, 492379.1, 441764.8, 337723.5, 311166.9, 319808.9, 354238.2, 359667.1, 426470.1, 583575.2, 651917.7, 713333.7, 774657.7, 1137011.7, 1344285.2, 1529542.4, 1709450.9, 1818054.1, 2553112.0, 2640071.9, 2723881.0, 2795221.9, 2876619.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396, 1.505, 1.566, 1.551, 1.362, 1.296, 1.304, 1.351, 1.346, 0.979, 0.832, 0.583, 0.5, 0.525, 0.558, 0.572, 0.534, 0.501, 0.677, 0.84, 0.873, 0.851, 0.867, 0.863, 1.065, 1.137, 1.285, 1.32, 1.248, 1.338, 1.941, 2.158, 2.315, 2.486, 2.509, 2.518, 2.489, 2.495, 2.501, 2.461, 2.063, 1.95, 1.764, 1.291, 0.847, 0.669, 0.535, 0.417, 0.338, 0.333, 0.325, 0.303, 0.237, 0.287, 0.307, 0.313, 0.316, 0.347, 0.351, 0.329, 0.391, 0.402, 0.401, 0.348, 0.399, 0.427, 0.449, 0.4, 0.422, 0.476, 0.392, 0.412, 0.46, 0.466, 0.551, 0.575, 0.623, 0.643, 0.632, 0.645, 0.74, 0.786, 0.968, 1.253, 1.371, 1.365, 1.368, 1.435, 1.478, 1.435, 1.367, 1.303, 1.052, 0.94, 0.722, 0.863, 0.93, 1.112, 1.153, 1.17, 1.181, 1.158, 1.188, 1.175, 1.149, 1.047, 0.95, 0.721, 0.654, 0.671, 0.751, 0.778, 0.93, 1.171, 1.331, 1.38, 1.447, 1.717, 1.831, 1.911, 1.956, 2.004, 2.162, 2.09, 2.086, 2.096, 2.108], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5, 84.87, 69.88, 29.43, 59.7, 100.69, 82.58, 74.46, 89.38, 191.12, 228.85, 203.13, 147.36, 128.51, 111.48, 95.55, 60.7, 14.47, -18.92, -18.23, -17.32, -56.55, -52.79, -37.57, 37.62, -39.93, -49.07, -57.16, 0.62, 33.82, -2.32, -62.12, -72.67, -185.35, 29.84, 160.82, 223.52, 137.23, 131.83, 165.68, 272.64, 173.88, 185.14, 244.01, 230.54, 163.13, 99.18, 22.79, 15.3, 4.75, -16.73, -55.9, -57.25, -49.16, -64.08, -95.66, -119.76, -94.27, -85.96, -54.21, -45.79, -48.21, -29.09, 7.17, 18.91, -36.11, -134.16, -300.28, -196.74, -166.77, -108.13, -93.8, -58.61, -52.1, -56.0, -50.93, -51.78, -71.56, -57.74, -43.67, -51.37, -58.13, -73.77, -78.27, -68.59, -126.78, -115.22, -85.38, -131.77, -119.91, -33.56, -7.75, 63.64, 61.82, 70.03, 70.72, 27.78, -92.2, -134.24, -192.34, -132.47, -94.36, -82.2, -3.27, 101.67, 77.23, 76.46, 139.77, 69.56, -3.5, -1.61, -4.29, 1.3, -64.24, -48.22, -12.42, -37.26, -102.98, -170.2, -193.93, -146.84, -154.3, -180.64, -99.12, -58.96, -87.97, -66.54, 82.5, 186.36, 212.13, 174.5, 168.21, 187.23, 141.72, 102.46, 90.11, 41.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3636, -7.6923, -9.8485, 3.4615, 4.1985, -1.1321, 3.1008, 4.7244, 4.898, 10.2459, 11.9342, 9.8361, 12.5, 16.8776, 28.6325, 32.5, 29.8319, 14.1264, 12.8205, 16.7939, 14.6617, 13.1579, 9.7276, 2.974, 3.3088, 4.1045, 0.7407, -1.083, -5.9801, -3.1447, -9.3851, -9.4463, -9.0909, -2.6144, -2.2951, -5.3156, -1.0638, -0.361, -3.2028, 6.0932, 13.2353, 16.7883, 7.0671, 3.2468, 14.6428, 32.0144, 27.8571, 27.5168, 42.6174, 57.193, 57.3477, 38.0435, 22.4265, 19.2568, 9.0909, 2.1875, -1.3201, 3.1447, 0.3115, -14.7139, -18.1564, -25.5263, -30.3529, -32.5893, -27.5626, -17.0604, -6.3063, -8.2153, 2.381, 0.9174, 0.3344, -11.5854, -29.5031, -20.1278, -16.041, -6.7138, -12.1622, -11.5894, -13.8365, -16.4557, -12.8205, -20.0617, -26.7442, -21.8182, -14.6667, -10.6897, 11.0132, -0.4, -0.4065, -7.197, -8.8462, -9.7378, -11.6788, -10.2273, -14.7059, -1.1583, -1.9841, 3.1008, 0.3906, 0.0, 1.9841, 0.4016, -4.0816, -5.7143, -8.0169, -4.9793, -4.5455, -2.9536, 7.7586, 3.125, 1.2146, -0.3759, 5.0584, -1.9305, -5.0584, -1.2, 5.1064, 6.9264, 7.3394, 5.6769, 6.4935, 3.0435, -10.4, -21.5909, -19.2, -20.7547, -24.8148, -29.2126, -11.4754, -13.7652, -19.919, -15.3846, 18.8034, 18.595, 23.9837, 28.692, 40.625, 62.3188, 60.396, 59.5238, 56.1576, 53.5039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 12.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.81, 2.705, 2.74, 2.6575, 2.585, 2.36, 1.4025, 1.1225, 1.265, 1.025, 0.49, 0.425, 0.7175, 1.7975, 0.225, -0.0525, -0.105, 0.685, 0.665, -0.005, -0.3475, -0.5125, -0.7325, 0.4025, 0.905, 1.485, 0.61, 1.335, 1.4325, 3.74, 3.3725, 4.5475, 6.875, 8.115, 7.69, 4.7825, 2.335, 3.2825, 2.33, 1.78, 0.16, 1.395, 0.83, 0.025, -1.325, -2.2225, -1.83, -1.6625, -1.0, -1.195, -1.5, -0.95, -0.08, -0.905, -2.4475, -2.91, -5.9675, -4.8, -4.96, -4.0525, -4.125, -3.66, -3.17, -3.4675, -2.7725, -3.075, -3.1975, -2.6325, -2.475, -2.1, -2.2925, -2.345, -2.3925, -2.2725, -2.55, -2.2975, -2.1875, -2.3275, -2.4675, -1.1125, -1.42, -0.32, -0.5825, -0.235, -0.1225, -0.315, -0.9425, -1.18, -1.7975, -1.2125, -1.0925, -1.11, -0.1075, 0.635, -0.0525, 0.735, 1.0075, 0.25, -0.1825, 0.0625, 0.1375, 0.19, -0.4125, -0.025, 0.1275, -0.355, -1.065, -1.985, -2.2775, -1.9075, -2.235, -3.395, -1.5375, -1.63, -2.3475, -1.76, 1.7225, 2.2, 3.16, 3.2, 3.7475, 4.8675, 4.393, 5.028, 4.2555, 2.336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.252236, 120.053555, 66.738778, 45.167045, 33.381745, 25.986264, 20.918791, 17.209149, 14.42443, 12.261714, 10.528046, 9.118842, 7.963182, 7.029475, 6.282181, 5.653214, 5.110375, 4.639908, 4.223066, 3.849403, 3.509718, 3.18335, 2.870409, 2.580685, 2.312274, 2.059428, 1.827161, 1.623443, 1.461499, 1.311949, 1.169691, 1.041634, 0.937457, 0.852113, 0.771934, 0.692853, 0.61468, 0.535756, 0.476459, 0.440641, 0.428539, 0.420925, 0.425642, 0.438898, 0.489818, 0.553511, 0.638793, 0.761826, 0.917732, 1.078558, 1.192062, 1.234051, 1.238347, 1.204756, 1.139647, 1.036713, 0.931175, 0.82351, 0.711009, 0.588531, 0.456579, 0.332729, 0.220062, 0.131502, 0.059251, -0.00061, -0.042733, -0.059242, -0.06661, -0.085, -0.115061, -0.189947, -0.278097, -0.373061, -0.457259, -0.53385, -0.596003, -0.641641, -0.678011, -0.701725, -0.722061, -0.743446, -0.759418, -0.770471, -0.774472, -0.777855, -0.781271, -0.784043, -0.787514, -0.793079, -0.798034, -0.798873, -0.799679, -0.801872, -0.787627, -0.767945, -0.728878, -0.685232, -0.63547, -0.584696, -0.538937, -0.509631, -0.493409, -0.495855, -0.50213, -0.509252, -0.514165, -0.503689, -0.471299, -0.433745, -0.382355, -0.320901, -0.263544, -0.221519, -0.187916, -0.161261, -0.138447, -0.132265, -0.127653, -0.123822, -0.124775, -0.141749, -0.178841, -0.234597, -0.290714, -0.352943, -0.432813, -0.492491, -0.537467, -0.582318, -0.615512, -0.582697, -0.495684, -0.360993, -0.198463, -0.015232, 0.190425, 0.391951, 0.588156, 0.755364, 0.858462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2504, 104.2111, 96.7166, 86.4067, 75.8017, 65.8386, 56.8547, 48.9256, 42.0253, 36.0726, 30.9637, 26.5947, 22.8684, 19.7006, 17.0169, 14.7442, 12.8174, 11.1819, 9.7902, 8.602, 7.5835, 6.7035, 5.9369, 5.2656, 4.675, 4.1519, 3.6869, 3.2742, 2.9117, 2.5917, 2.3073, 2.0542, 1.8308, 1.6351, 1.4625, 1.3085, 1.1698, 1.043, 0.9297, 0.8319, 0.7512, 0.6851, 0.6332, 0.5944, 0.5735, 0.5695, 0.5833, 0.619, 0.6788, 0.7587, 0.8454, 0.9231, 0.9862, 1.0299, 1.0518, 1.0488, 1.0253, 0.9849, 0.9301, 0.8618, 0.7808, 0.6912, 0.5969, 0.5039, 0.4149, 0.3318, 0.2569, 0.1937, 0.1416, 0.0963, 0.054, 0.0052, -0.0514, -0.1158, -0.1841, -0.254, -0.3224, -0.3863, -0.4446, -0.496, -0.5412, -0.5817, -0.6172, -0.6479, -0.6732, -0.6941, -0.7116, -0.7261, -0.7383, -0.7493, -0.759, -0.767, -0.7735, -0.7792, -0.7809, -0.7783, -0.7684, -0.7518, -0.7285, -0.6998, -0.6676, -0.636, -0.6075, -0.5852, -0.5686, -0.5567, -0.5482, -0.5393, -0.5257, -0.5073, -0.4823, -0.45, -0.4127, -0.3745, -0.3372, -0.302, -0.2693, -0.2419, -0.219, -0.2, -0.1849, -0.1763, -0.1768, -0.1884, -0.2088, -0.2377, -0.2767, -0.3199, -0.3634, -0.4072, -0.4488, -0.4756, -0.4796, -0.4559, -0.4044, -0.3266, -0.2232, -0.1001, 0.0375, 0.1811, 0.3166], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7607, 34.6665, 32.7798, 29.2906, 24.2778, 19.6205, 14.167, 7.7496, 2.6893, -1.8605, -3.7025, -7.5147, -10.5677, -12.4492, -10.2892, -7.6786, -6.7466, -5.2878, -3.664, -3.2029, -0.263, 2.8888, 8.7182, 10.9201, 12.6758, 15.189, 23.3568, 30.1422, 37.799, 50.2966, 65.5656, 75.8597, 76.4891, 70.1507, 65.308, 56.3015, 45.4889, 31.2591, 21.0195, 10.2669, -3.2057, -15.8402, -27.105, -34.6097, -38.7183, -40.6111, -38.9243, -34.5419, -28.3151, -20.8928, -14.5757, -10.3799, -8.6722, -14.5148, -17.9419, -21.2851, -22.701, -25.2298, -26.7095, -28.3056, -31.1362, -31.4893, -31.965, -33.1693, -28.7843, -25.6457, -21.6653, -15.8588, -12.7311, -10.7222, -10.7492, -11.4099, -12.6512, -13.5957, -14.5579, -16.9387, -14.7964, -13.7239, -9.6364, -6.7092, -3.621, -0.7476, 1.4729, 0.937, -0.4817, -3.0579, -4.0184, -6.3474, -7.723, -6.6569, -4.8107, -4.4412, -2.997, 0.3812, 2.1472, 2.5993, 4.8465, 6.9167, 8.652, 9.0886, 8.1915, 6.8464, 5.133, -0.8033, -9.4959, -16.3049, -21.4761, -27.2402, -34.5007, -34.594, -33.8514, -35.4584, -34.9664, -21.8644, -7.9589, 8.7543, 24.9686, 41.0929, 61.5601, 80.9973, 92.7177, 100.1894, 102.8862], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -38.46, -52.0, 11.69, 13.92, -3.45, 9.52, 15.0, 15.0, 27.47, 31.18, 25.0, 31.91, 40.82, 56.3, 60.0, 51.82, 35.19, 33.33, 45.83, 41.94, 36.08, 23.36, 8.0, 8.91, 11.11, 1.92, -3.03, -21.43, -10.87, -26.13, -26.13, -25.0, -6.25, -5.51, -11.76, -2.44, -0.83, -7.44, 11.89, 24.32, 29.11, 12.05, 6.41, 31.3, 50.86, 42.86, 44.09, 54.98, 67.63, 65.57, 35.12, 17.78, 16.81, 8.14, 2.05, -1.14, 2.73, 0.27, -16.27, -18.95, -29.31, -43.14, -51.77, -41.87, -27.9, -11.11, -16.02, 4.35, 1.59, 0.52, -22.09, -41.48, -25.93, -20.7, -8.09, -15.93, -15.42, -20.18, -23.01, -17.39, -28.14, -42.2, -34.29, -24.18, -17.71, 21.01, -1.01, -1.01, -23.46, -27.06, -31.71, -42.11, -38.03, -58.82, -3.8, -6.17, 8.51, 0.99, 0.0, 5.26, 1.01, -9.09, -12.28, -15.97, -9.52, -8.66, -5.69, 13.04, 6.25, 2.26, -0.78, 10.4, -3.6, -8.84, -2.1, 9.37, 12.9, 12.9, 10.74, 12.2, 5.34, -20.97, -44.88, -40.68, -49.55, -59.29, -61.73, -19.13, -23.22, -30.45, -21.99, 19.23, 19.58, 24.2, 28.96, 39.26, 54.71, 50.25, 50.85, 44.39, 35.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4038, -0.3818, -0.5059, -0.1407, -0.1206, 2.118, 1.6512, 0.9367, 1.1029, 0.6311, 0.5838, 1.1004, 0.9075, 0.7064, 0.3483, 0.6486, 2.3916, 2.45, 2.4214, 1.5898, 1.227, 1.2517, 1.2014, 0.6941, 0.5806, -0.0594, -0.1438, 0.2267, -0.4128, -0.2824, -0.0278, 1.0476, 0.248, 0.0554, -0.1097, 0.5917, 0.9572, 0.7776, 0.1879, 0.0111, -0.4476, 1.0092, 1.6936, 1.7659, 1.8922, 1.2719, 1.7545, 5.4824, 2.3921, 2.6932, 5.787, 6.4175, 4.2721, 3.6261, 1.1866, 0.3171, 0.1075, -0.715, -0.42, -0.0385, -0.033, -0.5355, -0.4733, -1.3342, -0.5865, -0.3098, 0.5844, 0.5438, 0.4804, 1.0761, 1.9366, 1.5242, 1.2351, -0.8557, -2.0763, -1.7511, -1.6509, -0.6294, -0.5538, 0.1968, 0.133, -0.0146, 0.0661, 0.2852, -0.2627, -0.0252, 0.5641, 0.0693, -0.1335, -0.3787, -0.3103, 0.2412, -0.4647, -0.4198, 0.0545, -0.3962, 0.0747, 0.8069, 0.9631, 1.0326, 0.8351, 1.3301, 0.6972, 0.469, 0.2949, -0.3687, -0.6089, -0.4076, -0.2351, -0.0658, 0.6008, 1.1292, 1.4822, 1.2847, 1.9726, 1.248, 0.5483, 0.4199, 0.2885, 0.3044, 0.011, 0.2451, 0.2958, -0.0393, -0.2408, -0.5921, -1.2433, -0.5871, -0.9032, -0.6299, 0.5387, 0.426, -0.0834, 0.0071, 2.7489, 3.5419, 4.4216, 3.4757, 3.222, 5.5332, 4.157, 2.506, 2.5409, 1.0993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7538, -0.7818, -1.1559, -0.6907, -0.5206, -0.332, 0.3512, 0.1867, 0.1529, 0.1811, -0.3662, -0.8496, 0.0575, 0.0064, 0.0983, -0.0514, 0.2916, 1.15, 1.2714, 0.5398, 0.677, 0.6517, 0.5514, -0.0559, -0.6194, -0.8094, -0.6938, -0.6233, -0.8628, -0.6824, -0.5778, -0.4024, -0.602, -0.3446, -0.3097, -0.2083, 0.2072, -0.1224, -0.8121, -0.7389, -2.8976, -0.9908, -0.0064, 0.8159, -0.0078, -0.0281, 0.9045, 0.4824, 0.7421, 0.9932, 1.487, 2.6675, 1.7221, 0.4761, -1.7134, -2.0829, -1.3925, -1.365, -2.67, -3.8885, -1.783, -1.2355, -2.1733, -2.6342, -1.8365, -1.7098, -0.9156, -0.4062, -0.6196, -0.5739, -0.5134, 0.1742, -1.1149, -1.9557, -4.5263, -3.1511, -2.5509, -1.9794, -1.5038, -0.8032, -1.017, -0.7646, -1.1839, -0.8148, -1.3127, -1.1252, -0.7859, -1.0307, -0.8335, -1.0787, -0.8603, -0.9088, -1.0647, -1.0698, -0.6455, -0.8962, -0.8253, -1.0931, -0.2869, -0.2174, 0.1351, -0.5199, 0.0472, -0.181, -1.1051, -0.9687, -1.3089, -1.1076, -0.6851, -0.6158, -0.6992, 0.2792, 0.1822, -0.4653, 0.4726, 0.148, -0.5017, -0.4301, -0.3615, -0.2956, -0.989, -1.3049, -0.7542, -0.5393, -1.1908, -1.7421, -1.5933, -1.3871, -1.3332, -2.1099, -2.3613, -0.574, -0.8734, -0.7829, -1.3511, 1.7419, 1.9216, 1.4257, 1.572, 1.4332, 1.557, -0.194, 0.3409, -0.8007], "thermo_temp": [null, 1.05, 0.65, 0.6, 1.45, 0.55, 0.65, 0.5, 0.7, 0.45, 0.45, 0.55, 0.35, 0.4, 0.65, 0.55, 0.4, 2.7, 1.3, 0.75, 0.95, 0.45, 0.95, 1.95, 0.85, 0.7, 0.25, 0.7, 2.1, 1.3, 1.15, 1.05, 0.55, 0.6, 0.65, 0.75, 1.2, 0.75, 0.55, 0.85, 0.55, 0.4, 0.55, 1.45, 1.7, 0.4, 0.2, 0.9, 0.75, 0.9, 1.0, 0.75, 2.55, 2.0, 1.7, 1.0, 1.9, 1.3, 0.9, 5.0, 1.75, 1.7, 4.3, 3.75, 2.55, 3.15, 2.9, 2.4, 1.5, 0.65, 2.25, 3.85, 1.75, 0.7, 1.7, 1.3, 1.25, 1.4, 1.5, 0.95, 1.1, 1.65, 2.45, 1.35, 2.35, 1.2, 3.9, 1.65, 0.9, 1.35, 0.95, 1.15, 1.15, 0.75, 1.25, 1.1, 1.05, 1.1, 1.35, 1.1, 0.7, 0.7, 0.55, 1.15, 0.6, 0.65, 0.7, 0.55, 0.9, 1.9, 1.25, 1.25, 0.7, 1.85, 0.65, 0.65, 1.4, 0.6, 0.7, 0.75, 0.45, 0.55, 1.3, 0.85, 1.3, 1.75, 1.5, 1.1, 1.05, 0.85, 0.65, 0.6, 1.0, 1.55, 1.05, 0.6, 0.95, 1.15, 0.35, 0.8, 0.58, 1.48, 2.9, 1.0, 0.79, 0.81, 4.1, 1.8, 2.5, 2.05, 1.65, 4.1, 2.6, 2.7, 2.2, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.66, 0.6218, 0.6088, 0.5617, 0.5323, 0.5537, 0.553, 0.5252, 0.9206, 0.9896, 0.946, 0.9468, 0.8564, 0.8735, 1.0692, 1.0293, 0.9695, 0.8386, 0.8134, 1.0474, 1.0933, 1.1036, 1.0939, 0.995, 0.9232, 0.8735, 0.851, 0.9145, 0.8846, 0.8237, 0.8285, 0.7779, 0.7092, 0.6802, 0.8202, 0.9802, 0.8747, 0.752, 0.7789, 0.7737, 0.7966, 0.8336, 0.8184, 1.1332, 1.2908, 1.3652, 1.2988, 1.4081, 1.3885, 1.2997, 1.9724, 1.932, 1.8898, 2.328, 2.5866, 2.5799, 2.6836, 2.7229, 2.6642, 2.4525, 2.1248, 2.1476, 2.4571, 2.3285, 2.0324, 1.972, 1.8498, 1.7408, 1.6788, 1.6463, 1.5197, 1.4434, 1.481, 1.6571, 1.6013, 1.7374, 1.6397, 2.0507, 1.9778, 1.7819, 1.7033, 1.5664, 1.4907, 1.4287, 1.3053, 1.2953, 1.2598, 1.2216, 1.1995, 1.2269, 1.2038, 1.1122, 1.0373, 0.9487, 0.9853, 0.9152, 0.867, 0.8366, 0.7845, 0.8055, 1.0045, 1.0491, 1.0857, 1.0155, 1.1673, 1.0732, 0.9963, 1.0697, 0.9843, 0.9326, 0.8994, 0.8177, 0.769, 0.8656, 0.8627, 0.9422, 1.0891, 1.1638, 1.1522, 1.1336, 1.0821, 1.0035, 0.9301, 0.9428, 1.0532, 1.0526, 0.9703, 0.9666, 1.0, 0.8818, 0.8669, 0.8148, 0.9357, 1.2929, 1.2396, 1.1579, 1.0946, 1.641, 1.6699, 1.8209, 1.8625, 1.8239, 2.2377, 2.3036, 2.3757, 2.3437, 2.3176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7833, 0.8941, 0.8788, 0.9179, 0.9755, 0.9856, 1.0093, 1.0282, 1.0229, 0.9798, 1.0625, 1.0618, 1.0817, 1.0875, 1.1541, 1.1987, 1.205, 1.1834, 1.1533, 1.1697, 1.1698, 1.1181, 1.1087, 1.127, 1.0528, 1.0522, 1.0039, 1.0161, 0.9725, 0.8959, 0.7759, 0.8311, 0.7972, 0.8028, 0.85, 0.87, 0.8584, 0.8858, 0.7181, 0.883, 0.9967, 1.0536, 1.0, 0.9883, 1.12, 1.0863, 1.1027, 1.125, 1.1346, 1.1993, 1.2022, 1.1535, 1.149, 1.0758, 1.0572, 1.0222, 0.9941, 0.9536, 0.9787, 0.9849, 0.9321, 0.8855, 0.8535, 0.7697, 0.8042, 0.8548, 0.9417, 0.9652, 0.9556, 0.9978, 1.0086, 1.0194, 0.7939, 0.8189, 0.878, 0.9304, 0.9163, 0.9354, 0.8869, 0.8699, 0.8617, 0.8651, 0.8109, 0.7758, 0.8541, 0.8987, 1.0868, 1.0171, 1.007, 0.968, 0.9234, 0.8788, 0.9216, 0.8765, 0.9057, 0.8769, 0.9886, 0.9963, 1.0079, 0.9851, 1.0224, 1.03, 0.9472, 0.956, 0.9382, 0.9495, 0.9485, 0.9779, 0.9821, 1.0849, 1.0192, 0.9667, 1.0175, 1.0406, 0.9462, 0.9682, 1.0485, 1.0522, 1.0328, 1.0034, 1.0166, 1.0198, 0.9662, 0.8377, 0.8233, 0.8523, 0.7288, 0.6738, 0.745, 0.8636, 0.8318, 0.8328, 0.8995, 1.1133, 1.1126, 1.1002, 1.1607, 1.1899, 1.1962, 1.1352, 1.1617, 1.1436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1944, 1.1529, 1.1394, 0.8454, 0.9804, 0.9375, 0.9112, 0.9296, 0.9083, 0.8589, 0.8672, 0.888, 0.8872, 0.8517, 0.7123, 0.7199, 0.7174, 0.9135, 0.9015, 0.8413, 0.8528, 0.8598, 0.8732, 0.9683, 0.9715, 0.9357, 0.9647, 0.992, 1.1514, 1.0724, 1.0862, 1.0548, 1.0566, 0.9862, 0.95, 0.9283, 0.968, 0.9224, 0.9575, 0.8723, 0.7836, 0.7729, 0.7936, 0.8915, 0.8431, 0.6643, 0.7969, 0.8103, 0.7103, 0.6841, 0.7287, 0.7571, 0.826, 0.9009, 0.937, 0.9778, 0.9868, 0.9686, 0.992, 1.1386, 1.0664, 1.1267, 1.2492, 1.3163, 1.2357, 1.2365, 1.139, 1.0696, 1.0022, 0.972, 0.9871, 1.1041, 1.1053, 1.0632, 1.0654, 0.9761, 1.0044, 0.9755, 1.0204, 1.0297, 1.0227, 1.0488, 1.1393, 1.1159, 1.0716, 0.984, 0.9743, 1.0103, 0.9965, 1.0249, 1.0803, 1.1477, 1.1137, 1.1355, 1.1148, 1.0538, 0.9886, 0.985, 1.0354, 0.9517, 0.9739, 0.9663, 0.9859, 1.0769, 1.0473, 1.0325, 1.0551, 1.011, 0.9821, 0.9884, 0.9692, 0.9889, 0.9196, 1.0074, 1.0179, 1.0106, 1.0, 0.9403, 0.938, 0.9379, 0.9437, 0.9703, 1.0439, 1.1291, 1.2297, 1.2045, 1.3176, 1.2567, 1.093, 1.0921, 1.125, 1.1186, 0.8995, 0.8437, 0.787, 0.8109, 0.7919, 0.678, 0.7084, 0.7877, 0.7793, 0.8226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17442.31, -19857.69, -24349.45, -10070.96, -12046.54, 659052.97, 591131.12, 471326.67, 416194.29, 356737.96, 289446.83, 355595.16, 316410.14, 261865.84, 224913.57, 205083.06, 563214.05, 607219.19, 406495.02, 339081.44, 292055.52, 246919.02, 210109.16, 166436.42, 86066.93, 63057.37, 60277.75, 47938.07, 20189.77, 19934.09, 41322.08, 121311.78, 45381.53, 35341.31, 33392.55, 139450.76, 119529.22, 62246.47, 42554.12, 30239.25, 14633.64, 308943.12, 332008.39, 424721.48, 274311.27, 291052.51, 276516.26, 3399515.31, 2707320.27, 3187831.66, 6695319.99, 7608909.99, 6211166.4, 3737141.53, 2139721.76, 2171716.08, 1741135.07, 1452351.58, 1075472.78, 1450876.67, 1192480.0, 992297.14, 776826.12, 624993.82, 552516.13, 488585.98, 513889.47, 434205.63, 363060.54, 395712.86, 716050.88, 523617.07, 310586.42, 228179.79, -240027.68, -131816.99, -118044.48, 134.72, -4230.24, 9374.33, 20338.64, 6004.48, 22638.29, 1482.73, -7684.69, 7342.0, -21.79, 4183.02, -5816.11, -8956.34, -10824.97, -9278.55, -31220.41, -15588.84, -11233.26, -18700.01, -30749.26, 95702.01, 53736.73, 196296.04, 124086.38, 124461.54, 104395.15, 74513.96, 40940.21, 23889.3, -7767.07, 6545.18, 9038.91, 6806.34, 46978.58, 96291.86, -3077.12, 76558.07, 116995.35, 14909.73, -12077.88, -5445.07, -4667.2, -4000.46, -31752.16, -8358.02, 3093.24, -12328.25, -47530.07, -99200.51, -100544.25, -53420.5, -53453.85, -211053.62, 304194.99, 239021.95, 99218.15, 152744.61, 2112999.72, 1975339.51, 1987190.88, 1703306.47, 1548500.48, 2579438.88, 1975605.34, 1838853.33, 1359314.9, 678916.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.305, 0.5025, 0.495, 0.0537, 0.6425, 0.78, 0.5762, 0.6613, 0.9825, 1.7875, 2.445, 1.8625, 1.6837, 1.6488, 1.4625, 1.2238, 0.9225, -0.1575, -0.4175, -0.2275, -0.3487, -0.7062, -0.6162, -0.1987, 0.7525, -0.6575, -0.795, -0.7075, 0.1163, 0.12, -0.4887, -0.5887, -0.7, -0.3175, 0.895, 1.4288, 1.93, 1.0038, 1.7025, 1.7525, 2.8925, 2.335, 3.3025, 4.925, 5.55, 4.9013, 1.8725, -0.5938, 0.3375, -0.56, -1.0625, -2.4875, -1.1025, -1.965, -2.4488, -3.43, -3.8838, -3.225, -2.905, -2.1013, -2.1375, -2.28, -1.61, -0.5087, -0.6738, -1.8625, -1.5738, -3.6788, -2.3, -2.375, -1.3963, -1.5475, -1.1213, -0.7113, -1.15, -0.7238, -1.3438, -1.6388, -1.2838, -1.3063, -1.085, -1.36, -1.4163, -1.405, -1.1863, -0.9325, -0.4837, -0.69, -0.9238, -1.1437, 0.1163, -0.3175, 0.6588, 0.255, 0.3613, 0.28, -0.0587, -0.7875, -0.9537, -1.4437, -0.8562, -0.73, -0.7562, 0.2375, 0.9138, 0.1975, 0.9175, 0.995, 0.1738, -0.3412, -0.18, -0.18, -0.1562, -0.7775, -0.3563, -0.1425, -0.5762, -1.2125, -1.845, -2.05, -1.6262, -1.9212, -2.7435, -0.8235, -0.9097, -1.6045, -0.9745, 2.6155, 2.7118, 3.1855, 3.113, 3.528, 3.8292, 3.1168, 3.5505, 2.5617, 0.463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3297.3724, -16343.5866, -36632.4131, -83874.8956, -150224.1024, -138598.335, -113953.2344, -131534.4902, -67879.5307, -35667.9991, -86066.1907, -134613.0222, -134952.7138, -144091.1927, 18748.4541, 114093.4235, 127862.4179, 132053.1503, 188853.6181, 331891.3594, 485672.2675, 38404.923, -138150.3473, -192091.1082, -247391.9247, -305409.4264, -291239.9717, -369535.1973, -425243.6808, -403069.2134, -401320.4252, -378899.1146, -335281.3863, -167003.0986, 70065.5734, 133258.8284, 67768.9027, 34816.7602, 292443.9055, 298960.11, 136674.9108, 49842.3375, -8729.3823, 83525.1178, 416247.4026, 558541.7819, 648117.7416, 502086.6768, 498912.2427, 145192.9472, -196459.7596, 270240.64, 2192641.6545, 3874501.1831, 4355179.8602, 4849545.7431, 3469654.3875, 1704833.7006, 1078570.056, 514107.3479, 38226.4811, -357560.5234, 9056.9067, 147367.9548, 64007.236, -82148.9759, -148472.0648, -159803.1407, -110136.3636, -9200.3149, -3828.099, -28968.4551, -8097.5726, 292393.8569, 186911.0844, -52278.9749, -99166.4064, -228763.9096, -220079.4419, -196519.483, -66866.3364, -10294.7842, -35853.3051, -12412.4985, -32240.314, 21017.09, -9350.4968, -34492.6461, -32241.3468, -116947.1659, -123952.8661, -132644.1193, -107293.9847, -103105.179, -183179.3785, -242469.9864, -177692.4846, -175675.6443, -142716.2965, -218262.6122, -98166.499, -124135.3346, 87862.8267, 41683.9994, -13686.7506, -62512.2409, -157398.1434, -215952.1132, -282650.5223, -367194.0059, -345484.9759, -296710.9759, -261219.7921, -145411.7254, 51499.8465, -103123.7623, -29331.0693, -149042.3249, -422149.2182, -564044.3971, -592247.2657, -557213.9605, -527129.1877, -496016.3955, -394161.5091, -267705.6456, -221293.4064, -228851.8864, -297722.1781, -358070.7812, -327405.0535, -281692.8884, -481762.6897, -190471.3764, -150728.8141, -406893.7678, -375854.6992, 950612.6651, 1497138.1527, 1555506.3124, 1603674.0598, 1632933.3878, 1172540.6278, 474394.0718, 691147.2401, 643809.6693, 121069.2961], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 27.16, 20.11, 68.58, 72.79, 70.25, 73.63, 72.61, 71.41, 76.35, 78.49, 75.24, 76.46, 79.02, 86.2, 87.36, 90.7, 82.13, 80.93, 84.92, 84.27, 81.53, 79.94, 74.7, 73.82, 77.25, 74.07, 73.9, 66.36, 63.0, 43.29, 48.07, 42.93, 50.41, 60.31, 60.95, 62.81, 62.94, 57.76, 66.33, 73.37, 78.03, 70.87, 71.07, 76.68, 89.95, 77.48, 81.71, 87.85, 91.63, 82.96, 77.65, 74.43, 71.35, 70.06, 68.8, 68.7, 69.51, 69.48, 63.85, 66.95, 62.66, 48.18, 16.46, 25.36, 35.38, 44.25, 60.01, 74.08, 72.32, 73.4, 63.79, 55.0, 59.11, 61.25, 66.99, 66.42, 66.04, 63.69, 60.85, 63.16, 56.84, 29.82, 41.27, 53.74, 58.71, 69.92, 62.37, 63.57, 61.0, 54.37, 55.51, 55.8, 54.77, 59.02, 67.86, 73.28, 77.1, 66.14, 74.3, 74.56, 73.31, 72.34, 66.27, 67.39, 66.32, 65.97, 69.03, 68.5, 67.86, 56.87, 54.21, 69.58, 55.42, 53.96, 57.93, 58.86, 64.14, 63.97, 64.82, 65.47, 62.8, 58.16, 51.24, 55.46, 53.39, 36.29, 36.56, 55.46, 59.89, 54.12, 56.39, 73.4, 78.39, 81.63, 70.26, 73.79, 84.31, 76.23, 70.96, 72.82, 70.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.8305, -38.2353, 63.6986, 1123.8866, 516.1074, 89.8734, 223.4848, 71.6667, 70.4698, 2626.3957, 697.0588, 244.2105, -82.7957, 7.4236, 560.8187, 306.746, 641.841, -78.3659, -78.4314, -46.8889, -49.6487, 132.0388, 64.1732, -76.0793, -59.7786, -20.1835, 1206.25, -25.2033, -83.3186, -53.0732, -83.4743, -61.9266, 9.596, 260.6695, 428.3721, -9.4142, -39.5683, -3.0, 81.1927, 562.4521, 87.5598, 788.587, 96.0212, 8.5239, 330.7167, 3765.4618, 1380.6452, 540.2552, 985.2993, 2528.8684, 1818.254, 1216.1512, 685.3165, 36.708, 26.4031, -61.896, 14.6143, 389.272, -5.4675, -95.1792, -83.9402, -89.6358, -98.5319, -96.9251, -82.7857, -88.5385, -89.7147, -58.2836, 166.2037, 44.6881, -23.8412, -79.1496, -18.8581, -3.0272, -65.6886, 37.7642, -15.9669, -25.7165, -70.4292, -63.5511, -4.058, -80.4267, -93.2105, -63.9445, -31.4728, -63.179, -80.5758, -58.814, -37.7657, -23.9785, 167.7048, 50.3829, 21.1054, 58.7503, 34.6537, 268.9142, 145.7245, 240.6087, 55.4249, 546.2319, -14.8906, 61.5342, 94.2233, -34.5504, -25.3002, -57.0249, -19.4598, -48.1181, -30.1245, -21.3148, 94.5211, -33.2288, 109.3705, -41.0473, 117.4609, -23.4974, -53.7352, -16.0673, 0.2818, 96.3989, 49.5769, 76.8206, 38.2106, -14.0663, -49.2569, -22.4382, -89.3431, 33.4816, 439.0897, 342.5279, 882.9145, 157.155, 1218.4762, 673.9523, 537.04, 918.1232, 211.3399, 1633.9046, 532.0208, 222.9578, 1000.1996, 66.5037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.72, 23.58, 24.09, 25.06, 25.08, 25.16, 24.77, 24.84, 26.78, 27.56, 28.22, 28.35, 28.01, 27.88, 27.7, 27.92, 30.29, 23.92, 23.92, 22.92, 23.25, 23.27, 22.96, 25.44, 30.05, 29.97, 29.97, 31.25, 28.36, 27.6, 27.46, 27.48, 27.48, 30.96, 31.63, 32.08, 31.53, 32.07, 32.05, 37.65, 37.63, 38.3, 41.1, 40.09, 36.08, 44.23, 50.16, 50.06, 50.87, 50.49, 52.57, 54.33, 54.37, 53.14, 53.83, 53.61, 53.56, 53.06, 53.72, 48.9, 48.83, 48.17, 45.42, 44.41, 46.16, 41.59, 52.19, 53.98, 53.72, 55.35, 53.81, 51.58, 51.87, 51.98, 51.4, 51.67, 51.13, 51.18, 50.22, 50.35, 50.42, 49.78, 48.29, 48.18, 46.44, 46.5, 25.34, 20.32, 20.42, 23.29, 23.83, 26.37, 26.53, 25.96, 25.47, 24.67, 26.16, 25.84, 27.13, 28.45, 28.31, 28.28, 31.33, 32.43, 33.23, 34.31, 34.38, 35.73, 36.19, 32.61, 32.12, 29.7, 30.38, 30.92, 31.06, 31.31, 31.05, 33.25, 32.28, 31.88, 32.12, 36.84, 45.85, 44.7, 45.3, 45.18, 64.96, 64.27, 64.34, 64.37, 64.43, 64.91, 64.47, 64.47, 65.44, 69.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7544, 0.7352, 0.5351, 0.7466, 0.777, 0.6799, 0.7063, 0.8208, 1.1893, 1.3989, 1.1494, 1.0491, 1.0238, 0.947, 0.8921, 0.7864, 0.4252, 0.3447, 0.4279, 0.3993, 0.2808, 0.3334, 0.5165, 0.9673, 0.4197, 0.3899, 0.4332, 0.7696, 0.745, 0.4826, 0.3757, 0.3324, 0.2967, 0.6999, 0.8543, 1.0007, 0.6895, 0.8823, 0.8915, 1.3527, 1.1501, 1.3342, 1.6452, 1.6818, 1.4523, 0.8046, 0.3523, 0.5381, 0.3897, 0.3177, 0.0948, 0.3915, 0.3524, 0.286, 0.1364, 0.0806, 0.2284, 0.3047, 0.4639, 0.4485, 0.4157, 0.5343, 0.7101, 0.5648, 0.2907, 0.2176, -0.2725, -0.0062, -0.0044, 0.197, 0.1836, 0.2732, 0.3567, 0.2713, 0.368, 0.2515, 0.2019, 0.2871, 0.2862, 0.3348, 0.2727, 0.2565, 0.2282, 0.2522, 0.1769, 0.2476, 0.2785, 0.2315, 0.1907, 0.5229, 0.4103, 0.6518, 0.5276, 0.5487, 0.5202, 0.4291, 0.2464, 0.2127, 0.0625, 0.2457, 0.2906, 0.2915, 0.5954, 0.7865, 0.5592, 0.7566, 0.7951, 0.5526, 0.4131, 0.4613, 0.4642, 0.4669, 0.2844, 0.421, 0.4843, 0.3569, 0.1832, -0.0282, -0.0683, 0.0997, 0.0231, -0.2666, 0.3589, 0.3306, 0.1334, 0.3217, 1.2091, 1.2352, 1.3401, 1.2394, 1.272, 1.3457, 1.122, 1.1456, 0.9086, 0.4938], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8859, 6.664, 7.1071, 7.6102, 8.7775, 9.9124, 9.9399, 9.8547, 9.7018, 9.4374, 9.0087, 8.5171, 8.0449, 7.3736, 7.4142, 12.5243, 15.5838, 14.0791, 13.4951, 12.9815, 12.1403, 11.3789, 10.6029, 9.7618, 9.4978, 9.2158, 8.8327, 8.7572, 8.8594, 9.225, 7.1334, 7.3276, 7.7758, 8.1465, 8.1908, 8.2325, 8.4491, 8.5223, 8.5501, 8.7962, 8.4927, 7.8973, 10.3345, 9.9633, 9.9142, 9.5664, 19.0191, 17.9448, 19.6649, 26.2998, 28.1132, 26.2487, 24.4884, 23.1626, 22.0545, 21.4777, 21.3328, 21.4306, 21.2221, 21.2008, 22.1582, 23.4022, 25.0618, 26.6165, 26.6417, 17.2468, 11.8292, 12.1356, 8.3791, 10.2156, 10.1881, 10.1617, 10.9232, 14.1075, 15.7021, 16.9949, 17.4642, 18.2669, 18.9426, 19.604, 20.4503, 21.0553, 22.0119, 20.1286, 13.6088, 11.4556, 7.2548, 6.0183, 6.0569, 6.1016, 6.6542, 7.4457, 8.0829, 8.0589, 8.7267, 5.5665, 5.5751, 5.6651, 7.7931, 7.7807, 7.7807, 7.7058, 7.6841, 8.0184, 8.4976, 9.3263, 9.7206, 10.0519, 10.2779, 9.8259, 9.7765, 9.7221, 9.4512, 10.754, 10.8153, 11.0426, 11.0996, 10.7881, 10.3278, 9.6367, 9.1694, 8.6498, 8.3554, 9.3073, 11.1876, 12.9054, 14.1978, 11.2807, 11.99, 12.4461, 12.9784, 14.0278, 14.3271, 22.9299, 24.7941, 28.3466, 27.7133, 28.6231, 30.6835, 28.7886, 26.9878, 24.8739, 22.0708], "mkt_dynamics": [-0.129146, -0.490742, -0.796457, -0.985707, -0.916659, -0.867323, -0.902731, -0.976244, -1.095049, -1.229666, -1.277372, -1.260534, -1.183591, -1.091482, -0.96235, -0.77978, -0.628107, 0.072715, 0.688643, 1.075887, 1.458046, 1.248815, 1.033472, 1.094731, 1.094487, 1.065252, 1.080757, 1.027079, 1.211408, 1.39039, 1.612591, 1.650929, 1.457104, 1.361441, 1.196718, 1.093956, 0.818593, 0.360173, -0.083361, -0.483132, -0.697736, -0.78757, -0.824124, -0.715891, -0.701981, -0.673789, -0.684338, -0.519991, -0.1899, -0.026502, 0.109803, -0.092305, -0.382863, -0.14516, 0.174463, 0.667145, 1.003683, 1.020903, 1.152258, 1.225781, 1.467274, 1.726047, 1.824148, 1.837009, 1.823906, 1.541612, 1.033274, 0.512138, -0.044978, -0.432336, -0.652374, -0.79612, -0.862512, -0.912887, -0.920845, -1.006346, -1.064734, -1.093607, -1.043698, -0.954881, -0.771421, -0.507159, -0.12422, 0.142554, 0.229695, 0.171382, -0.236194, -0.504529, -0.71661, -0.766707, -0.742444, -0.745899, -0.727887, -0.836699, -0.756934, -0.759998, -0.815009, -0.70451, -0.568635, -0.348772, -0.018487, 0.12153, 0.057329, 0.012391, -0.210852, -0.383139, -0.488904, -0.664705, -0.718973, -0.225414, 0.18915, 0.838329, 1.384785, 1.428669, 1.405297, 1.127658, 0.798105, 0.405769, 0.038435, -0.246475, -0.36053, -0.46854, -0.204618, 0.140646, 0.429022, 0.815723, 1.137164, 1.11348, 0.968284, 0.799014, 0.517214, 0.483415, 0.496375, 0.441781, 0.336557, 0.030608, -0.316583, -0.691381, -1.079027, -1.21992, -1.291914, -1.204906, -0.887049, -0.683042, -0.47027, -0.295828, 0.090436, 0.565059, 1.116287, 1.567785, 1.493437, 1.513492, 1.413556, 1.295345, 1.200894, 0.861081], "market_activity_top_line": [14.355806, 14.255054, 14.171613, 14.07871, 13.997527, 13.930538, 13.844731, 13.751613, 13.634839, 13.520538, 13.408495, 13.304839, 13.192366, 13.074731, 12.952258, 12.853656, 12.752796, 12.762043, 12.896667, 13.083333, 13.243333, 13.316667, 13.146667, 13.216667, 13.35, 13.383333, 13.443333, 13.606667, 14.103333, 14.776667, 15.146667, 15.346667, 15.44, 15.396667, 15.32, 15.222727, 15.057273, 14.835455, 14.65, 14.540238, 14.47381, 14.415476, 14.398095, 14.493571, 14.446429, 14.387857, 14.336429, 14.373333, 14.526667, 14.496667, 14.390215, 14.357097, 14.31, 14.33871, 14.57, 15.133333, 15.276667, 15.58, 15.78, 16.663333, 17.2, 17.976667, 19.246667, 20.543333, 21.266667, 20.783333, 19.423333, 19.190909, 18.786363, 18.286363, 17.754762, 17.683333, 17.570952, 17.403809, 17.137381, 16.826905, 16.686989, 16.601505, 16.567204, 16.524301, 16.465161, 16.441183, 16.476559, 16.46, 16.341075, 16.191721, 15.842366, 15.575376, 15.302796, 15.096344, 14.888065, 14.712903, 14.572473, 14.416022, 14.305161, 14.170323, 14.026022, 13.909785, 13.797312, 13.703118, 13.593656, 13.47957, 13.361075, 13.25086, 13.122151, 13.012366, 12.910323, 12.797957, 12.676452, 12.641613, 12.584194, 12.623333, 12.78, 12.903333, 12.903333, 12.783333, 12.543636, 12.451398, 12.340753, 12.268602, 12.206667, 12.144624, 12.151075, 12.336667, 12.49, 12.823333, 13.126667, 13.03, 12.753333, 12.659091, 12.627273, 12.580909, 12.400909, 12.318095, 12.324048, 12.289762, 12.217634, 12.094409, 11.95828, 11.851183, 11.726452, 11.531613, 11.462817, 11.388753, 11.270602, 11.194946, 11.538, 12.608667, 13.742667, 14.57, 15.206667, 15.84, 16.08, 16.38, 16.28, 15.580909], "market_activity_min_gap": [-6.558315, -7.865686, -8.240997, -8.578057, -8.41012, -7.683296, -7.612534, -7.989566, -9.173329, -10.153624, -10.864316, -11.035649, -11.311551, -11.582302, -12.061102, -11.587027, -10.671342, -7.799879, -5.545246, -4.900849, -4.243052, -3.439459, -2.820314, -1.905987, -1.086864, -0.597304, -0.126936, 0.351298, 1.077755, 1.964363, 2.570395, 3.057823, 3.564766, 3.956266, 4.321261, 4.642913, 4.634739, 4.501366, 4.279211, 2.817417, 0.996599, 0.121097, 0.373451, 2.047955, 1.088574, 0.266623, -0.318788, 0.416855, 0.995592, 0.484793, -0.051567, -1.256106, -3.192846, -1.875, -0.915498, -0.371549, -0.412021, -0.304915, 0.074595, 1.113088, 1.909446, 2.861366, 4.200988, 5.621102, 6.806299, 7.296738, 7.076974, 6.950299, 6.666262, 4.888614, -0.236557, -0.951212, -2.017115, -3.024132, -5.674192, -8.567944, -9.913747, -9.889441, -7.986638, -7.278236, -7.311678, -6.89985, -5.60921, -5.499511, -6.201945, -7.505714, -15.876987, -20.161374, -22.947152, -21.98829, -20.717915, -17.929878, -15.60727, -14.321323, -12.264262, -11.208926, -11.257227, -11.001605, -10.756419, -10.095598, -10.162935, -10.080454, -10.423881, -10.557364, -11.525875, -11.633575, -11.22011, -11.124846, -11.219393, -8.445483, -7.454804, -5.171392, -3.472607, -2.291157, -1.516685, -1.008293, -1.924096, -4.399524, -7.81063, -8.606451, -8.465962, -7.84946, -4.773463, -2.934684, -1.871296, -0.492276, -0.11306, 0.116601, 0.196982, 0.366666, 0.452092, 0.392792, -1.32936, -1.533456, -1.301166, -2.088421, -4.187055, -7.835111, -11.458331, -12.717236, -13.988343, -17.07632, -14.386616, -12.285292, -12.481361, -11.375239, -6.304051, -3.525713, -1.635549, -0.189834, 0.657431, 1.66003, 2.671523, 3.923786, 4.689108, 5.117296], "market_activity": [null, null, null, null, -18.1758, -17.7546, -17.62665, -17.727725, -18.751838, -20.452644, -22.178072, -23.742386, -25.012793, -26.279371, -27.785711, -28.92213, -28.79169, -25.86762, -17.79576, -5.893955, 7.136422, 16.224686, 13.776343, 11.671822, 12.104661, 12.423805, 17.810553, 24.114301, 39.022751, 64.851425, 81.071563, 90.444181, 92.980941, 80.05397, 64.45521, 50.09628, 36.53229, 23.98022, 13.148285, 5.547843, 1.901696, 1.358123, 2.739162, 6.486431, 7.302415, 6.368983, 4.014466, 1.744933, 5.122317, 6.558383, 4.996892, 2.514746, -2.800927, -4.664189, 1.824781, 20.028165, 33.264983, 46.853216, 54.503933, 70.848292, 84.290721, 92.14536, 96.07268, 98.03634, 99.01817, 99.509085, 76.958718, 52.305184, 39.978417, 28.823933, 17.780417, 10.671908, 5.417429, 1.154265, -0.838793, -7.619346, -12.558323, -15.777312, -14.934131, -11.715165, -10.027083, -9.254666, -8.616858, -8.571179, -10.381165, -14.033932, -23.145891, -29.633246, -32.876923, -34.498761, -35.309681, -35.71514, -35.91787, -35.66666, -34.12118, -32.745615, -32.263583, -31.188666, -30.584758, -29.522879, -28.844615, -28.402882, -28.300441, -28.601146, -29.515823, -29.967036, -29.970768, -30.078984, -30.081767, -28.755384, -26.783392, -21.470671, -10.071485, 1.503382, 9.276116, 9.487208, -0.936446, -10.850848, -18.648549, -21.927649, -20.5263, -19.3112, -15.916825, -6.913262, 4.173744, 21.548222, 39.442636, 41.503143, 30.950296, 16.627173, 3.118337, -3.307532, -6.875616, -9.455158, -10.155379, -10.637764, -9.393307, -10.496804, -14.897877, -18.939913, -22.714007, -26.820528, -27.679714, -27.524382, -27.703191, -25.592096, -12.372048, 30.353526, 64.251213, 82.125607, 91.062803, 95.531402, 97.765701, 98.88285, 91.390625, 66.767538], "market_activity_raw": [null, null, null, null, -18.1758, -17.3334, -17.4987, -17.8288, -19.77595, -22.15345, -23.9035, -25.3067, -26.2832, -27.54595, -29.29205, -30.05855, -28.66125, -22.94355, -9.7239, 6.00785, 20.1668, 25.31295, 11.328, 9.5673, 12.5375, 12.74295, 23.1973, 30.41805, 53.9312, 90.6801, 97.2917, 99.8168, 95.5177, 67.127, 48.85645, 35.73735, 22.9683, 11.42815, 2.31635, -2.0526, -1.74445, 0.81455, 4.1202, 10.2337, 8.1184, 5.43555, 1.65995, -0.5246, 8.4997, 7.99445, 3.4354, 0.0326, -8.1166, -6.52745, 8.31375, 38.23155, 46.5018, 60.44145, 62.15465, 87.19265, 97.73315, 100.0, 100.0, 100.0, 100.0, 100.0, 54.40835, 27.65165, 27.65165, 17.66945, 6.7369, 3.5634, 0.16295, -3.1089, -2.83185, -14.3999, -17.4973, -18.9963, -14.09095, -8.4962, -8.339, -8.48225, -7.97905, -8.5255, -12.19115, -17.6867, -32.25785, -36.1206, -36.1206, -36.1206, -36.1206, -36.1206, -36.1206, -35.41545, -32.5757, -31.37005, -31.78155, -30.11375, -29.98085, -28.461, -28.16635, -27.96115, -28.198, -28.90185, -30.4305, -30.41825, -29.9745, -30.1872, -30.08455, -27.429, -24.8114, -16.15795, 1.3277, 13.07825, 17.04885, 9.6983, -11.3601, -20.76525, -26.44625, -25.20675, -19.12495, -18.0961, -12.52245, 2.0903, 15.26075, 38.9227, 57.33705, 43.56365, 20.39745, 2.30405, -10.3905, -9.7334, -10.4437, -12.0347, -10.8556, -11.12015, -8.14885, -11.6003, -19.29895, -22.98195, -26.4881, -30.92705, -28.5389, -27.36905, -27.882, -23.481, 0.848, 73.0791, 98.1489, 100.0, 100.0, 100.0, 100.0, 100.0, 83.8984, 42.14445], "market_activity_distance": [-1.413719, -1.644059, -1.858636, -1.947461, -2.035269, -2.104441, -2.111256, -2.193364, -2.410793, -2.636551, -2.883911, -3.190594, -3.517555, -3.850487, -4.258285, -4.528425, -4.162357, -3.76743, -2.519524, -0.846283, 0.556819, 1.46032, 0.663606, 1.536492, 2.850539, 3.399434, 4.063992, 5.341935, 8.822014, 13.375965, 15.54991, 16.380182, 16.440422, 15.446138, 14.257306, 13.026066, 11.466552, 9.513691, 7.667807, 6.404962, 5.54553, 4.738264, 4.070076, 3.871749, 2.968133, 2.089811, 1.222142, 1.137558, 1.917685, 1.434402, 0.537136, 0.189093, -0.31348, -0.425625, 0.760719, 4.032993, 4.62276, 6.203136, 7.322605, 12.704315, 15.695065, 19.937734, 26.761805, 33.225246, 35.94716, 31.734624, 22.45455, 20.030706, 16.830616, 13.158187, 9.56348, 8.519994, 7.401907, 6.326093, 4.559982, 2.61351, 1.595062, 1.033602, 0.620735, 0.04622, -0.642699, -1.264042, -1.759563, -2.188767, -2.818466, -3.419499, -4.783935, -5.74659, -6.690268, -6.975387, -7.326082, -7.330027, -6.736173, -5.890399, -4.885898, -4.491197, -4.595703, -4.356278, -4.251825, -4.15166, -4.393462, -4.309728, -4.278863, -4.291369, -4.577743, -4.891955, -5.012954, -5.083135, -4.974123, -4.519539, -4.169105, -3.158166, -0.853375, 1.030923, 1.601047, 1.187335, -0.814689, -1.296885, -1.810741, -1.92964, -2.046275, -2.059484, -1.690332, -0.188778, 1.352451, 3.972973, 6.174176, 5.449147, 3.37746, 2.780168, 2.591253, 2.242251, 0.929805, 0.296605, 0.22267, -0.001937, -0.345563, -0.946691, -1.658882, -1.921241, -2.360933, -2.820753, -2.841015, -2.837391, -3.029124, -3.110409, -0.756924, 7.588606, 15.831771, 21.507798, 25.35378, 28.700265, 29.354034, 30.524865, 28.58384, 22.884295], "market_activity_roc": [null, null, null, null, -2.495708, -2.276498, -2.306597, -2.323345, -2.591086, -2.943174, -3.150917, -3.248884, -3.245165, -3.297258, -3.402597, -3.39112, -3.332003, -2.391544, -0.429199, 1.786861, 3.846506, 4.345887, 1.938485, 1.019113, 0.805439, 0.500621, 2.256587, 2.95082, 5.642944, 10.410964, 12.670474, 12.787849, 9.477667, 4.195804, 1.144364, -0.807602, -2.478802, -3.645023, -4.373368, -4.483356, -3.874958, -2.830914, -1.719488, -0.320951, -0.189176, -0.191593, -0.428293, -0.829595, 0.555418, 0.756263, 0.37517, -0.112959, -1.491512, -1.089609, 1.249356, 5.406636, 6.755185, 8.656915, 8.304736, 10.110132, 12.590004, 15.382972, 21.968739, 23.284657, 23.643413, 15.612827, 0.917904, -6.583274, -11.662871, -12.01429, -8.590549, -7.855678, -6.469645, -4.826296, -3.47727, -4.843137, -5.03082, -4.609933, -3.327095, -1.798334, -1.329347, -0.965708, -0.547135, -0.38913, -0.753628, -1.5173, -3.849062, -5.374386, -6.353799, -6.765044, -6.023728, -5.537414, -4.772481, -4.506535, -3.915244, -3.687783, -3.749885, -3.511628, -3.55011, -3.297067, -3.082599, -3.092895, -3.161754, -3.300402, -3.468567, -3.466016, -3.373621, -3.417914, -3.396539, -2.849236, -2.52611, -1.364468, 0.816853, 2.070305, 2.536031, 1.267494, -1.849484, -3.502467, -4.359959, -4.026579, -2.686374, -2.463772, -1.537005, 0.55479, 2.321133, 5.588555, 8.028853, 5.6201, 2.108351, -1.280806, -3.804423, -3.446592, -2.763387, -2.693685, -2.40135, -2.314197, -1.477916, -1.815914, -2.967921, -3.568653, -4.020271, -4.653357, -4.143263, -3.901973, -3.887365, -2.919514, 0.655886, 10.711568, 21.933744, 30.148015, 31.796386, 25.627872, 17.007856, 12.422787, 7.058305, -1.635676], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9387, 5.8748, 29.8782, 27.8531, 17.3014, 17.1178, 14.8355, 7.5187, 13.0076, 12.7119, 8.5643, 8.4797, 10.8851, 18.3431, 20.1787, 12.1149, 9.3469, 8.404, 6.0008, 4.542, 1.2411, -9.4631, -10.4633, -7.0576, -7.0959, -9.4604, -7.0464, -1.1929, 8.9935, -4.2956, -4.4335, -3.0364, 3.8771, 3.3602, -2.4525, -4.3702, -4.9055, -5.7594, 4.3598, 7.4532, 9.7008, 1.604, 5.4461, 5.4913, 13.7985, 8.648, 10.9443, 14.737, 14.8001, 9.8801, -6.5693, -14.3514, -9.3438, -10.8627, -10.853, -13.5832, -6.7975, -6.8271, -7.3382, -9.3844, -9.5892, -5.6413, -3.6671, 0.0112, -0.3717, -1.1281, 1.6396, 5.4424, 1.5274, -4.6303, -5.7809, -13.7634, -6.9797, -6.5777, -1.9047, -2.2574, -0.4224, 1.1853, -0.7841, 1.2184, -1.4054, -2.518, -0.5616, -0.9027, 0.1017, -1.5066, -1.999, -2.6858, -2.3277, -4.0367, -1.8258, -1.149, -2.4431, -3.5561, 7.0754, 3.2547, 9.3294, 5.1561, 5.1447, 3.7654, 0.8367, -3.9462, -4.5641, -7.4395, -1.6636, -0.6011, -0.8416, 7.3393, 10.928, 4.4616, 8.4601, 8.7534, 2.0136, -1.3489, -0.1464, -0.1268, -0.1099, -4.6019, -0.7037, 0.9761, -2.4127, -6.277, -10.0074, -9.8777, -4.8514, -6.0765, -10.4923, 4.4353, 3.0813, -1.0042, 2.7957, 17.8236, 16.8598, 17.2725, 14.9695, 14.4642, 15.3956, 9.5729, 9.8912, 3.147, -7.1786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.220339, 0.281119, 0.31299, 0.189256, 0.295142, 0.392471, 0.384247, 0.400647, 0.492699, 0.695619, 0.732479, 0.759395, 0.761601, 0.753989, 0.697769, 0.633661, 0.549307, 0.352469, 0.180207, 0.05435, -0.058239, -0.202298, -0.28787, -0.27478, -0.096419, -0.165087, -0.228874, -0.261447, -0.146371, -0.051254, -0.073806, -0.131355, -0.186437, -0.248506, -0.07908, 0.126814, 0.310642, 0.332012, 0.413747, 0.477758, 0.656009, 0.789039, 0.873424, 0.924054, 0.954433, 0.97266, 0.882337, 0.672526, 0.5394, 0.376834, 0.218621, 0.040851, -0.023107, -0.121881, -0.243374, -0.374049, -0.481014, -0.522998, -0.538064, -0.508226, -0.469383, -0.438653, -0.364682, -0.233065, -0.175706, -0.251834, -0.354231, -0.503952, -0.593784, -0.647684, -0.639316, -0.631318, -0.579291, -0.503125, -0.467363, -0.398743, -0.38906, -0.405699, -0.383471, -0.362735, -0.33618, -0.336633, -0.339368, -0.356457, -0.361107, -0.398244, -0.394571, -0.389515, -0.403479, -0.413297, -0.248752, -0.195812, 0.000526, 0.09554, 0.182887, 0.226488, 0.191658, 0.054097, -0.048164, -0.138966, -0.181758, -0.191389, -0.219295, -0.090295, 0.070951, 0.093602, 0.206645, 0.319042, 0.285988, 0.193384, 0.148211, 0.111906, 0.09104, -0.011701, -0.023427, -0.009338, -0.069982, -0.214822, -0.341232, -0.431071, -0.476936, -0.503912, -0.523343, -0.415549, -0.32639, -0.31796, -0.241307, 0.143047, 0.443749, 0.649827, 0.777603, 0.856492, 0.913895, 0.928187, 0.936791, 0.89712, 0.74498], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0265, 0.059, 0.088, 0.114, 0.1335, 0.1475, 0.1715, 0.213, 0.2635, 0.319, 0.369, 0.4135, 0.473, 0.5425, 0.6215, 0.7055, 0.77, 0.81, 0.8345, 0.8305, 0.8, 0.7525, 0.689, 0.6165, 0.5395, 0.466, 0.4265, 0.3945, 0.3575, 0.341, 0.355, 0.3945, 0.432, 0.4625, 0.4855, 0.501, 0.51, 0.532, 0.5725, 0.619, 0.65, 0.6655, 0.694, 0.736, 0.79, 0.85, 0.892, 0.9205, 0.938, 0.9355, 0.9235, 0.8975, 0.857, 0.8065, 0.7515, 0.6855, 0.6125, 0.535, 0.449, 0.3725, 0.3035, 0.25, 0.2155, 0.194, 0.1705, 0.1745, 0.186, 0.188, 0.1975, 0.201, 0.201, 0.1975, 0.1835, 0.1715, 0.162, 0.135, 0.103, 0.093, 0.0835, 0.0895, 0.1035, 0.112, 0.118, 0.11, 0.1005, 0.09, 0.0835, 0.069, 0.057, 0.0415, 0.0235, 0.013, 0.011, 0.016, 0.037, 0.058, 0.0795, 0.1065, 0.1245, 0.135, 0.1395, 0.14, 0.134, 0.1275, 0.109, 0.098, 0.102, 0.101, 0.118, 0.1475, 0.1735, 0.197, 0.217, 0.2335, 0.2455, 0.244, 0.2225, 0.2035, 0.173, 0.136, 0.107, 0.083, 0.063, 0.0445, 0.029, 0.022, 0.0215, 0.017, 0.018, 0.0445, 0.0905, 0.158, 0.237, 0.32, 0.405, 0.488, 0.5755, 0.6665, 0.744], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.60324, -22.787876, -21.157005, -22.264368, -20.468829, -20.386383, -18.839583, -19.302636, -22.242466, -23.02801, -21.205946, -18.906312, -21.301631, -22.023071, -24.582998, -22.218887, -22.767181, -11.603357, -11.06367, -13.510019, -13.075744, -10.337527, -12.621517, -8.882968, -8.978513, -10.122602, -9.147691, -8.873371, -1.987477, 3.621394, -3.223267, -2.943424, -4.90712, -5.526317, -5.715598, -8.389287, -8.495433, -12.326205, -11.170287, -12.808846, -16.648756, -16.767631, -12.06315, -6.906357, -17.308441, -20.011467, -18.112116, -14.259989, -15.105883, -14.65809, -13.246029, -11.861224, -12.076748, -7.764218, -2.921087, 0.531578, -0.88764, 2.612719, 1.890843, 13.022162, 12.635418, 16.10867, 26.058246, 32.946292, 32.689191, 11.08555, 0.414752, 5.482168, 3.100821, -3.513218, -10.824392, 0.084132, -4.852015, -5.838867, -12.025754, -15.191617, -12.422626, -10.230502, -3.992182, -6.721422, -4.889622, 1.18974, 10.403367, 4.865743, -1.813894, -3.5373, -17.271332, -8.056311, -11.45165, -9.021311, -10.774634, -12.11627, -8.997106, -11.024202, -9.55305, -15.207736, -17.281373, -17.255017, -17.685756, -17.320174, -21.544995, -22.220238, -23.466428, -25.066638, -28.148993, -24.852997, -25.585409, -27.412528, -31.178296, -23.857126, -26.016815, -23.145779, -26.491497, -25.121573, -25.327202, -28.020681, -29.732166, -29.418982, -30.247543, -29.06635, -28.549226, -28.701171, -20.568499, -17.905561, -23.668659, -20.927915, -21.745579, -27.110214, -29.585605, -27.432572, -30.57264, -33.350804, -32.634652, -28.977214, -26.966064, -27.654542, -29.528682, -39.177293, -42.172384, -42.29176, -43.372459, -52.236178, -41.119007, -42.551054, -48.663893, -45.218467, -24.571494, -25.017344, -16.03014, -19.057847, -12.858446, -0.360031, -5.310254, -0.173159, -7.145478, -21.132147], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1ca01521-2e0b-44ba-b504-b2ca4df4b5a5/", "share_image": "https://sharemaestro.com/terminal/1ca01521-2e0b-44ba-b504-b2ca4df4b5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}