{"ticker": {"uuid": "1ca1db16-9bd1-4cb4-8ae4-79b96b156220", "symbol": "KIRLOSBROS", "name": "Kirloskar Brothers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRLOSBROS rose 7.42%, moving from 1,520.20 to 1,633.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,633.00"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1734.800049, "low": 1605.0, "close": 1633.0, "volume": 330402}, "trend_line": 1615.72334, "activity_lines": {"activity_5": 1638.300016, "activity_10": 1642.943655, "activity_20": 1611.941915, "activity_30": 1607.607104}, "trend_signal": 0, "fair_value": 1547.067469, "relative_strength": -2.303113, "rate_of_change": -0.49575884772193357, "market_dynamics": 0.74938, "expectation": {"probability": 51.7879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 582.836156, "high": 596.46398, "low": 550.050389, "close": 558.74054, "volume": 1119932}, "trend_line": 396.707769, "activity_lines": {"activity_5": 556.271741, "activity_10": 518.118342, "activity_20": 466.755131, "activity_30": 432.077235}, "trend_signal": 1, "fair_value": 294.244391, "relative_strength": 44.231241, "rate_of_change": 1.7789958132912647, "market_dynamics": 1.935268, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.789905, "high": 607.326678, "low": 550.099715, "close": 589.748779, "volume": 1316590}, "trend_line": 403.284673, "activity_lines": {"activity_5": 569.685596, "activity_10": 536.57874, "activity_20": 482.390443, "activity_30": 444.531494}, "trend_signal": 1, "fair_value": 297.318393, "relative_strength": 48.472991, "rate_of_change": 1.6578712377069715, "market_dynamics": 1.856277, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 593.649506, "high": 610.239882, "low": 557.160578, "close": 569.65271, "volume": 961705}, "trend_line": 409.107768, "activity_lines": {"activity_5": 571.631026, "activity_10": 548.306928, "activity_20": 494.693807, "activity_30": 455.264916}, "trend_signal": 1, "fair_value": 300.222967, "relative_strength": 43.242971, "rate_of_change": 1.4439167639777928, "market_dynamics": 1.812481, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 571.43021, "high": 607.326742, "low": 570.492052, "close": 602.685364, "volume": 696590}, "trend_line": 416.662321, "activity_lines": {"activity_5": 583.734778, "activity_10": 563.580324, "activity_20": 508.938125, "activity_30": 467.753793}, "trend_signal": 1, "fair_value": 303.386716, "relative_strength": 45.842115, "rate_of_change": 1.8465924118067585, "market_dynamics": 1.751405, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 602.685277, "high": 646.531394, "low": 591.131246, "close": 621.991394, "volume": 1396604}, "trend_line": 425.824889, "activity_lines": {"activity_5": 597.859644, "activity_10": 579.168821, "activity_20": 524.001142, "activity_30": 481.00083}, "trend_signal": 1, "fair_value": 306.711108, "relative_strength": 47.754366, "rate_of_change": 2.1990392550998066, "market_dynamics": 1.711963, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 622.040822, "high": 715.954183, "low": 622.040822, "close": 692.401855, "volume": 2079104}, "trend_line": 438.070177, "activity_lines": {"activity_5": 632.472343, "activity_10": 603.882941, "activity_20": 544.522581, "activity_30": 498.199344}, "trend_signal": 1, "fair_value": 310.459881, "relative_strength": 60.217806, "rate_of_change": 2.8756628173511993, "market_dynamics": 1.71863, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 694.228686, "high": 715.855465, "low": 678.922123, "close": 685.637268, "volume": 867326}, "trend_line": 451.107128, "activity_lines": {"activity_5": 655.919425, "activity_10": 622.653059, "activity_20": 562.79599, "activity_30": 514.171414}, "trend_signal": 1, "fair_value": 314.082218, "relative_strength": 55.087274, "rate_of_change": 2.975996012620596, "market_dynamics": 1.69557, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.500475, "high": 771.330217, "low": 672.898169, "close": 733.961304, "volume": 1274835}, "trend_line": 464.903964, "activity_lines": {"activity_5": 689.081954, "activity_10": 647.165102, "activity_20": 584.160072, "activity_30": 532.420071}, "trend_signal": 1, "fair_value": 317.974647, "relative_strength": 64.313592, "rate_of_change": 3.0584389258420197, "market_dynamics": 1.710722, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.427494, "high": 844.776122, "low": 730.532488, "close": 841.844238, "volume": 3375437}, "trend_line": 482.56353, "activity_lines": {"activity_5": 747.251554, "activity_10": 688.072278, "activity_20": 614.182075, "activity_30": 556.738798}, "trend_signal": 1, "fair_value": 322.485478, "relative_strength": 86.089817, "rate_of_change": 3.7985406379542166, "market_dynamics": 1.818535, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 844.776062, "high": 929.85001, "low": 828.427149, "close": 922.048279, "volume": 1288567}, "trend_line": 502.608534, "activity_lines": {"activity_5": 816.21191, "activity_10": 738.009782, "activity_20": 649.59674, "activity_30": 585.092653}, "trend_signal": 1, "fair_value": 327.589172, "relative_strength": 99.657134, "rate_of_change": 4.1538580422768385, "market_dynamics": 1.806445, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.271663, "high": 986.599144, "low": 777.492122, "close": 826.240662, "volume": 1179599}, "trend_line": 519.925734, "activity_lines": {"activity_5": 833.232601, "activity_10": 764.25878, "activity_20": 673.299334, "activity_30": 605.972145}, "trend_signal": 1, "fair_value": 332.061047, "relative_strength": 76.311246, "rate_of_change": 3.4454647759721513, "market_dynamics": 1.726318, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 807.25809, "high": 874.790462, "low": 760.795405, "close": 856.056274, "volume": 815174}, "trend_line": 538.728902, "activity_lines": {"activity_5": 851.269242, "activity_10": 791.06516, "activity_20": 697.836228, "activity_30": 627.657986}, "trend_signal": 1, "fair_value": 336.720017, "relative_strength": 79.468743, "rate_of_change": 3.6165103533805683, "market_dynamics": 1.587508, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 879.560978, "high": 883.536395, "low": 801.891271, "close": 824.899048, "volume": 1039091}, "trend_line": 555.672207, "activity_lines": {"activity_5": 847.558875, "activity_10": 807.364635, "activity_20": 717.331394, "activity_30": 646.120577}, "trend_signal": 1, "fair_value": 341.238777, "relative_strength": 68.327653, "rate_of_change": 3.1450521657737256, "market_dynamics": 1.313047, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.898997, "high": 858.83914, "low": 819.979407, "close": 845.173645, "volume": 509781}, "trend_line": 570.894942, "activity_lines": {"activity_5": 844.544189, "activity_10": 822.709558, "activity_20": 736.897539, "activity_30": 664.798089}, "trend_signal": 1, "fair_value": 345.951668, "relative_strength": 66.104318, "rate_of_change": 2.7395170764767185, "market_dynamics": 1.07759, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.708495, "high": 855.708495, "low": 757.416232, "close": 808.202271, "volume": 938953}, "trend_line": 585.833321, "activity_lines": {"activity_5": 828.983753, "activity_10": 826.923535, "activity_20": 750.951086, "activity_30": 680.108239}, "trend_signal": 1, "fair_value": 350.411466, "relative_strength": 53.460817, "rate_of_change": 2.6166598967695776, "market_dynamics": 0.888122, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 823.905122, "high": 854.168023, "low": 797.120739, "close": 831.855957, "volume": 353214}, "trend_line": 601.708285, "activity_lines": {"activity_5": 828.897612, "activity_10": 832.05253, "activity_20": 765.407811, "activity_30": 695.980667}, "trend_signal": 1, "fair_value": 355.066474, "relative_strength": 59.590212, "rate_of_change": 2.709808990192296, "market_dynamics": 0.633732, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 831.756589, "high": 872.057378, "low": 804.972281, "close": 833.893372, "volume": 398062}, "trend_line": 617.231464, "activity_lines": {"activity_5": 829.116256, "activity_10": 835.016435, "activity_20": 778.15987, "activity_30": 710.96035}, "trend_signal": 1, "fair_value": 359.692515, "relative_strength": 57.683736, "rate_of_change": 2.5798512978759987, "market_dynamics": 0.359432, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 833.843686, "high": 916.731128, "low": 800.897395, "close": 880.604492, "volume": 614527}, "trend_line": 633.436077, "activity_lines": {"activity_5": 846.3828, "activity_10": 843.777706, "activity_20": 793.857318, "activity_30": 727.952158}, "trend_signal": 1, "fair_value": 364.63542, "relative_strength": 63.523739, "rate_of_change": 2.625370536846125, "market_dynamics": 0.144472, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.300228, "high": 973.778345, "low": 859.03787, "close": 949.975525, "volume": 518093}, "trend_line": 652.761181, "activity_lines": {"activity_5": 883.059326, "activity_10": 862.485651, "activity_20": 814.619911, "activity_30": 748.374058}, "trend_signal": 1, "fair_value": 370.029237, "relative_strength": 72.127445, "rate_of_change": 3.050837282828147, "market_dynamics": 0.097914, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.21066, "high": 1055.026, "low": 908.034917, "close": 997.978699, "volume": 464364}, "trend_line": 673.404946, "activity_lines": {"activity_5": 928.750118, "activity_10": 887.955423, "activity_20": 837.98517, "activity_30": 770.646156}, "trend_signal": 1, "fair_value": 375.773105, "relative_strength": 78.890895, "rate_of_change": 3.1625295132248423, "market_dynamics": 0.172729, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.818415, "high": 1028.490057, "low": 809.046996, "close": 887.164001, "volume": 552030}, "trend_line": 689.472701, "activity_lines": {"activity_5": 924.850915, "activity_10": 891.896515, "activity_20": 848.79321, "activity_30": 784.437063}, "trend_signal": 1, "fair_value": 380.820319, "relative_strength": 60.262428, "rate_of_change": 2.386046478488448, "market_dynamics": 0.060612, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.251092, "high": 928.955508, "low": 864.6532, "close": 912.10968, "volume": 196035}, "trend_line": 705.86176, "activity_lines": {"activity_5": 925.579736, "activity_10": 899.265488, "activity_20": 860.413107, "activity_30": 798.800739}, "trend_signal": 1, "fair_value": 385.966115, "relative_strength": 60.164148, "rate_of_change": 2.3770424813382096, "market_dynamics": -0.095825, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.284434, "high": 935.713757, "low": 798.313417, "close": 852.22998, "volume": 864827}, "trend_line": 719.792339, "activity_lines": {"activity_5": 901.134236, "activity_10": 894.72809, "activity_20": 864.795124, "activity_30": 808.24385}, "trend_signal": 1, "fair_value": 390.753904, "relative_strength": 45.804808, "rate_of_change": 1.9735562668814877, "market_dynamics": -0.319645, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.739184, "high": 900.928846, "low": 840.552178, "close": 894.071228, "volume": 323030}, "trend_line": 735.362859, "activity_lines": {"activity_5": 892.527453, "activity_10": 897.301266, "activity_20": 871.816416, "activity_30": 819.487649}, "trend_signal": 1, "fair_value": 395.72025, "relative_strength": 48.32433, "rate_of_change": 2.163196127042968, "market_dynamics": -0.650245, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.41343, "high": 973.43051, "low": 891.039934, "close": 951.416626, "volume": 383807}, "trend_line": 753.083545, "activity_lines": {"activity_5": 906.762756, "activity_10": 909.411831, "activity_20": 882.911623, "activity_30": 833.426602}, "trend_signal": 1, "fair_value": 400.955823, "relative_strength": 54.732627, "rate_of_change": 2.409788009160251, "market_dynamics": -0.609779, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 956.982241, "high": 1003.792725, "low": 939.19222, "close": 985.157959, "volume": 271319}, "trend_line": 771.484556, "activity_lines": {"activity_5": 935.349308, "activity_10": 925.053286, "activity_20": 895.651598, "activity_30": 848.399145}, "trend_signal": 1, "fair_value": 406.408308, "relative_strength": 53.766971, "rate_of_change": 2.443422263329368, "market_dynamics": -0.490665, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 993.854226, "high": 1041.36046, "low": 947.391509, "close": 958.125122, "volume": 427464}, "trend_line": 786.148635, "activity_lines": {"activity_5": 948.391984, "activity_10": 932.992371, "activity_20": 904.42294, "activity_30": 860.440472}, "trend_signal": 1, "fair_value": 411.727354, "relative_strength": 42.215172, "rate_of_change": 1.9007611864624308, "market_dynamics": -0.36794, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.845479, "high": 968.560656, "low": 867.833478, "close": 949.578003, "volume": 342860}, "trend_line": 799.239093, "activity_lines": {"activity_5": 955.517924, "activity_10": 937.118674, "activity_20": 911.08271, "activity_30": 870.984302}, "trend_signal": 1, "fair_value": 416.978535, "relative_strength": 35.597952, "rate_of_change": 1.6651377891154149, "market_dynamics": -0.237932, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.478106, "high": 952.509924, "low": 870.218716, "close": 901.823303, "volume": 162505}, "trend_line": 811.417472, "activity_lines": {"activity_5": 940.235762, "activity_10": 931.308242, "activity_20": 912.167667, "activity_30": 877.602638}, "trend_signal": 1, "fair_value": 421.98181, "relative_strength": 27.494864, "rate_of_change": 1.5237466618765545, "market_dynamics": -0.384592, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 912.556927, "high": 912.656288, "low": 868.181338, "close": 882.592224, "volume": 240899}, "trend_line": 821.595327, "activity_lines": {"activity_5": 918.026436, "activity_10": 922.876744, "activity_20": 911.135479, "activity_30": 882.194557}, "trend_signal": 1, "fair_value": 426.849046, "relative_strength": 20.972234, "rate_of_change": 1.2543302740220046, "market_dynamics": -0.65995, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 882.542552, "high": 919.563587, "low": 882.542552, "close": 909.823853, "volume": 287464}, "trend_line": 833.298104, "activity_lines": {"activity_5": 909.482613, "activity_10": 921.494388, "activity_20": 912.884664, "activity_30": 887.88672}, "trend_signal": 1, "fair_value": 431.829517, "relative_strength": 23.10017, "rate_of_change": 1.4243967334541534, "market_dynamics": -0.881587, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.171674, "high": 937.055465, "low": 899.636889, "close": 923.489319, "volume": 314114}, "trend_line": 844.422789, "activity_lines": {"activity_5": 910.516219, "activity_10": 922.184665, "activity_20": 915.537308, "activity_30": 893.705509}, "trend_signal": 1, "fair_value": 436.881087, "relative_strength": 22.221402, "rate_of_change": 1.3350186381799327, "market_dynamics": -1.029068, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.290585, "high": 930.992955, "low": 838.266354, "close": 878.815613, "volume": 430471}, "trend_line": 854.728219, "activity_lines": {"activity_5": 898.967643, "activity_10": 914.545547, "activity_20": 913.614203, "activity_30": 895.9244}, "trend_signal": 1, "fair_value": 441.678974, "relative_strength": 16.24225, "rate_of_change": 1.2204111653836478, "market_dynamics": -1.123713, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.586572, "high": 901.674217, "low": 831.856024, "close": 885.971313, "volume": 399050}, "trend_line": 864.171084, "activity_lines": {"activity_5": 894.521794, "activity_10": 907.72409, "activity_20": 912.115847, "activity_30": 897.940084}, "trend_signal": 1, "fair_value": 446.489733, "relative_strength": 17.065749, "rate_of_change": 1.1047798341147297, "market_dynamics": -1.144858, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 895.214233, "high": 923.240882, "low": 885.524154, "close": 909.77417, "volume": 143971}, "trend_line": 873.763843, "activity_lines": {"activity_5": 899.067029, "activity_10": 905.377697, "activity_20": 912.690156, "activity_30": 900.882219}, "trend_signal": 1, "fair_value": 451.328552, "relative_strength": 15.950515, "rate_of_change": 1.1100532264511642, "market_dynamics": -1.161147, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 896.456503, "high": 1027.645289, "low": 895.462649, "close": 998.078125, "volume": 349091}, "trend_line": 883.953052, "activity_lines": {"activity_5": 931.234786, "activity_10": 919.843703, "activity_20": 921.19069, "activity_30": 908.902495}, "trend_signal": 1, "fair_value": 456.744629, "relative_strength": 25.997203, "rate_of_change": 1.1661284775776657, "market_dynamics": -0.956036, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1019.64463, "high": 1019.893093, "low": 884.530248, "close": 897.102478, "volume": 394715}, "trend_line": 891.001892, "activity_lines": {"activity_5": 923.860376, "activity_10": 915.715589, "activity_20": 919.282961, "activity_30": 909.750845}, "trend_signal": 1, "fair_value": 461.522142, "relative_strength": 10.715124, "rate_of_change": 0.7974224404850001, "market_dynamics": -0.81286, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.581032, "high": 939.092883, "low": 893.42527, "close": 920.805969, "volume": 265670}, "trend_line": 897.230048, "activity_lines": {"activity_5": 926.146252, "activity_10": 917.006704, "activity_20": 919.331712, "activity_30": 911.673689}, "trend_signal": 1, "fair_value": 466.447243, "relative_strength": 11.529867, "rate_of_change": 0.699005923098535, "market_dynamics": -0.728642, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.035962, "high": 939.192201, "low": 901.624582, "close": 933.477539, "volume": 167264}, "trend_line": 900.284491, "activity_lines": {"activity_5": 929.856628, "activity_10": 921.124868, "activity_20": 920.395843, "activity_30": 914.012236}, "trend_signal": 1, "fair_value": 471.251222, "relative_strength": 11.22622, "rate_of_change": 0.3404303062306705, "market_dynamics": -0.759537, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.235271, "high": 1140.099863, "low": 920.656845, "close": 1082.953369, "volume": 2785031}, "trend_line": 905.647994, "activity_lines": {"activity_5": 980.225199, "activity_10": 951.844924, "activity_20": 935.77433, "activity_30": 925.797325}, "trend_signal": 1, "fair_value": 476.973845, "relative_strength": 26.498036, "rate_of_change": 0.5957564584992987, "market_dynamics": -0.473367, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.891813, "high": 1233.273721, "low": 947.838739, "close": 1041.211426, "volume": 2273903}, "trend_line": 912.813686, "activity_lines": {"activity_5": 1005.134509, "activity_10": 971.332606, "activity_20": 946.772752, "activity_30": 934.543353}, "trend_signal": 1, "fair_value": 482.40025, "relative_strength": 22.630948, "rate_of_change": 0.7912226436179708, "market_dynamics": -0.062209, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1044.540788, "high": 1091.202125, "low": 976.213313, "close": 1059.100708, "volume": 556361}, "trend_line": 919.581834, "activity_lines": {"activity_5": 1033.13136, "activity_10": 991.68402, "activity_20": 958.741356, "activity_30": 943.981226}, "trend_signal": 1, "fair_value": 487.816497, "relative_strength": 22.756987, "rate_of_change": 0.7414599609760887, "market_dynamics": 0.361613, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.516199, "high": 1131.006057, "low": 1004.389106, "close": 1088.320068, "volume": 537867}, "trend_line": 928.362535, "activity_lines": {"activity_5": 1060.068115, "activity_10": 1014.882383, "activity_20": 972.792799, "activity_30": 954.867563}, "trend_signal": 1, "fair_value": 493.171002, "relative_strength": 23.30042, "rate_of_change": 0.9548580316996587, "market_dynamics": 0.905546, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.135729, "high": 1188.649684, "low": 1081.462414, "close": 1148.497925, "volume": 617001}, "trend_line": 938.473344, "activity_lines": {"activity_5": 1095.896549, "activity_10": 1045.213003, "activity_20": 991.451228, "activity_30": 969.069847}, "trend_signal": 1, "fair_value": 498.997494, "relative_strength": 27.358239, "rate_of_change": 1.0891013606015476, "market_dynamics": 0.96577, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.119358, "high": 1214.688563, "low": 1121.067645, "close": 1132.993896, "volume": 522611}, "trend_line": 949.299731, "activity_lines": {"activity_5": 1112.222282, "activity_10": 1067.951497, "activity_20": 1007.421527, "activity_30": 981.61956}, "trend_signal": 1, "fair_value": 504.838851, "relative_strength": 24.061471, "rate_of_change": 1.1536168895171042, "market_dynamics": 0.986366, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1110.135147, "high": 1226.366315, "low": 1076.890773, "close": 1190.140381, "volume": 455074}, "trend_line": 961.242546, "activity_lines": {"activity_5": 1144.260807, "activity_10": 1097.021721, "activity_20": 1027.969695, "activity_30": 997.157666}, "trend_signal": 1, "fair_value": 511.027854, "relative_strength": 30.681379, "rate_of_change": 1.2580657731167098, "market_dynamics": 1.085245, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.140408, "high": 1345.479918, "low": 1187.258207, "close": 1291.165649, "volume": 666767}, "trend_line": 976.484955, "activity_lines": {"activity_5": 1200.045825, "activity_10": 1140.968134, "activity_20": 1057.16321, "activity_30": 1018.443027}, "trend_signal": 1, "fair_value": 517.784448, "relative_strength": 37.833984, "rate_of_change": 1.5856985381502315, "market_dynamics": 1.20886, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1304.880845, "high": 1401.33447, "low": 1280.581158, "close": 1385.482544, "volume": 507593}, "trend_line": 993.314223, "activity_lines": {"activity_5": 1271.798812, "activity_10": 1194.898289, "activity_20": 1093.753379, "activity_30": 1044.829969}, "trend_signal": 1, "fair_value": 525.162449, "relative_strength": 45.020077, "rate_of_change": 1.7234538959179309, "market_dynamics": 1.282799, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1405.409297, "high": 1448.045574, "low": 1287.041212, "close": 1421.758179, "volume": 786518}, "trend_line": 1009.040312, "activity_lines": {"activity_5": 1335.832845, "activity_10": 1246.975348, "activity_20": 1131.722635, "activity_30": 1072.471514}, "trend_signal": 1, "fair_value": 532.671188, "relative_strength": 49.213734, "rate_of_change": 1.583193780564642, "market_dynamics": 1.445223, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1432.88936, "high": 1913.070011, "low": 1372.512715, "close": 1837.884888, "volume": 4571397}, "trend_line": 1037.037185, "activity_lines": {"activity_5": 1520.358431, "activity_10": 1365.83398, "activity_20": 1206.847126, "activity_30": 1125.945358}, "trend_signal": 1, "fair_value": 542.643189, "relative_strength": 85.137693, "rate_of_change": 2.77460401403665, "market_dynamics": 1.679273, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1832.667132, "high": 1872.818866, "low": 1617.249337, "close": 1627.486084, "volume": 693759}, "trend_line": 1061.714587, "activity_lines": {"activity_5": 1587.75835, "activity_10": 1432.712256, "activity_20": 1257.384622, "activity_30": 1164.038835}, "trend_signal": 1, "fair_value": 550.793918, "relative_strength": 57.56422, "rate_of_change": 2.3796062819097497, "market_dynamics": 1.676648, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1627.485918, "high": 1841.611874, "low": 1581.470422, "close": 1708.037842, "volume": 835707}, "trend_line": 1088.245526, "activity_lines": {"activity_5": 1652.852474, "activity_10": 1503.576767, "activity_20": 1312.176275, "activity_30": 1205.73711}, "trend_signal": 1, "fair_value": 558.935519, "relative_strength": 65.336052, "rate_of_change": 2.4988767532116416, "market_dynamics": 1.675424, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1828.691775, "high": 1837.537101, "low": 1505.937636, "close": 1786.552246, "volume": 908446}, "trend_line": 1119.389602, "activity_lines": {"activity_5": 1716.326587, "activity_10": 1576.917767, "activity_20": 1370.709546, "activity_30": 1250.789156}, "trend_signal": 1, "fair_value": 567.519401, "relative_strength": 64.089294, "rate_of_change": 2.861861156872796, "market_dynamics": 1.673078, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.661006, "high": 2185.435785, "low": 1749.28276, "close": 2166.602295, "volume": 1079932}, "trend_line": 1161.807304, "activity_lines": {"activity_5": 1879.746069, "activity_10": 1706.663645, "activity_20": 1461.115503, "activity_30": 1318.351265}, "trend_signal": 1, "fair_value": 578.646279, "relative_strength": 92.672623, "rate_of_change": 3.7893600158705034, "market_dynamics": 1.616096, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2185.435538, "high": 2229.363843, "low": 2048.333619, "close": 2110.200928, "volume": 456604}, "trend_line": 1200.433447, "activity_lines": {"activity_5": 1974.708822, "activity_10": 1807.643741, "activity_20": 1540.051659, "activity_30": 1379.537951}, "trend_signal": 1, "fair_value": 589.52586, "relative_strength": 83.020136, "rate_of_change": 3.324660024688566, "market_dynamics": 1.661433, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.201064, "high": 2281.392271, "low": 2073.478197, "close": 2108.809814, "volume": 692353}, "trend_line": 1237.888509, "activity_lines": {"activity_5": 2051.053467, "activity_10": 1890.603507, "activity_20": 1613.13901, "activity_30": 1438.142878}, "trend_signal": 1, "fair_value": 600.303442, "relative_strength": 75.144973, "rate_of_change": 3.120128158175205, "market_dynamics": 1.669537, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2134.798828, "high": 2621.737541, "low": 2107.020652, "close": 2587.151367, "volume": 979602}, "trend_line": 1292.189384, "activity_lines": {"activity_5": 2254.757047, "activity_10": 2043.831383, "activity_20": 1726.493501, "activity_30": 1525.192094}, "trend_signal": 1, "fair_value": 613.90979, "relative_strength": 106.238274, "rate_of_change": 4.386572345183624, "market_dynamics": 1.718642, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2598.928684, "high": 2667.504622, "low": 2249.986507, "close": 2257.042969, "volume": 730624}, "trend_line": 1335.771549, "activity_lines": {"activity_5": 2289.816927, "activity_10": 2113.476174, "activity_20": 1800.361246, "activity_30": 1587.440713}, "trend_signal": 1, "fair_value": 625.399747, "relative_strength": 74.91414, "rate_of_change": 3.3727382022819676, "market_dynamics": 1.529937, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2256.098637, "high": 2350.763226, "low": 2134.997397, "close": 2178.478516, "volume": 664606}, "trend_line": 1378.326723, "activity_lines": {"activity_5": 2267.322608, "activity_10": 2152.989966, "activity_20": 1860.383628, "activity_30": 1641.808904}, "trend_signal": 1, "fair_value": 636.52275, "relative_strength": 65.362145, "rate_of_change": 3.1858122769464563, "market_dynamics": 1.319866, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2186.479207, "high": 2309.269991, "low": 2135.096995, "close": 2233.163086, "volume": 481820}, "trend_line": 1423.345752, "activity_lines": {"activity_5": 2262.26473, "activity_10": 2188.687855, "activity_20": 1919.685488, "activity_30": 1696.959637}, "trend_signal": 1, "fair_value": 648.162221, "relative_strength": 64.345197, "rate_of_change": 3.266208820359645, "market_dynamics": 1.116546, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2258.475863, "high": 2477.671313, "low": 2195.991117, "close": 2237.5979, "volume": 511930}, "trend_line": 1467.604887, "activity_lines": {"activity_5": 2250.487646, "activity_10": 2218.005198, "activity_20": 1973.932522, "activity_30": 1749.492034}, "trend_signal": 1, "fair_value": 660.021262, "relative_strength": 62.741222, "rate_of_change": 3.109513970011133, "market_dynamics": 0.809628, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2197.735107, "high": 2197.735107, "low": 1934.839989, "close": 1973.755981, "volume": 755849}, "trend_line": 1502.613776, "activity_lines": {"activity_5": 2142.177384, "activity_10": 2188.258341, "activity_20": 1997.354676, "activity_30": 1782.146943}, "trend_signal": 1, "fair_value": 670.30139, "relative_strength": 43.945855, "rate_of_change": 2.385443746481607, "market_dynamics": 0.489063, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1943.410404, "high": 2036.53996, "low": 1845.298214, "close": 1979.137451, "volume": 262706}, "trend_line": 1539.29117, "activity_lines": {"activity_5": 2076.553971, "activity_10": 2154.658694, "activity_20": 2016.933849, "activity_30": 1812.890406}, "trend_signal": 1, "fair_value": 680.691351, "relative_strength": 41.486446, "rate_of_change": 2.440906278500674, "market_dynamics": 0.140594, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1991.146138, "high": 2030.610271, "low": 1890.990841, "close": 1900.458252, "volume": 253750}, "trend_line": 1573.107402, "activity_lines": {"activity_5": 2003.231193, "activity_10": 2103.252188, "activity_20": 2024.777779, "activity_30": 1836.191508}, "trend_signal": 1, "fair_value": 690.524966, "relative_strength": 32.878059, "rate_of_change": 2.196870394572596, "market_dynamics": -0.302743, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1893.482358, "high": 1900.458346, "low": 1689.833344, "close": 1799.406128, "volume": 894909}, "trend_line": 1602.7618, "activity_lines": {"activity_5": 1914.759058, "activity_10": 2038.311552, "activity_20": 2019.416932, "activity_30": 1850.791426}, "trend_signal": 1, "fair_value": 699.759449, "relative_strength": 22.574137, "rate_of_change": 1.8850841310833713, "market_dynamics": -0.605469, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.737741, "high": 1810.468016, "low": 1635.370802, "close": 1641.35022, "volume": 580000}, "trend_line": 1624.204203, "activity_lines": {"activity_5": 1802.51875, "activity_10": 1950.284293, "activity_20": 1995.829751, "activity_30": 1853.281002}, "trend_signal": 1, "fair_value": 707.958787, "relative_strength": 12.662347, "rate_of_change": 1.337840906864639, "market_dynamics": -0.829388, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1629.391309, "high": 1682.109884, "low": 1599.494204, "close": 1623.212646, "volume": 416933}, "trend_line": 1648.407876, "activity_lines": {"activity_5": 1723.98243, "activity_10": 1867.458558, "activity_20": 1968.366563, "activity_30": 1853.21703}, "trend_signal": 1, "fair_value": 716.064767, "relative_strength": 8.348545, "rate_of_change": 1.4901865760040753, "market_dynamics": -0.997009, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1645.784829, "high": 1713.103203, "low": 1571.939135, "close": 1670.350342, "volume": 712704}, "trend_line": 1673.392688, "activity_lines": {"activity_5": 1684.528231, "activity_10": 1810.729472, "activity_20": 1943.811504, "activity_30": 1854.632673}, "trend_signal": 1, "fair_value": 724.53724, "relative_strength": 8.820466, "rate_of_change": 1.5156935588434375, "market_dynamics": -0.972277, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1703.585882, "high": 1765.921348, "low": 1664.420742, "close": 1743.24939, "volume": 466604}, "trend_line": 1700.385083, "activity_lines": {"activity_5": 1689.959522, "activity_10": 1777.921897, "activity_20": 1924.842697, "activity_30": 1859.139557}, "trend_signal": 0, "fair_value": 733.133088, "relative_strength": 11.020969, "rate_of_change": 1.6130341188630788, "market_dynamics": -1.088466, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1755.955657, "high": 1883.516629, "low": 1734.031162, "close": 1766.170532, "volume": 1068578}, "trend_line": 1723.158988, "activity_lines": {"activity_5": 1713.511784, "activity_10": 1757.195059, "activity_20": 1906.525946, "activity_30": 1863.38378}, "trend_signal": 0, "fair_value": 741.908501, "relative_strength": 16.750613, "rate_of_change": 1.3393380845131782, "market_dynamics": -0.94785, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1782.863134, "high": 1818.739642, "low": 1639.705799, "close": 1764.027832, "volume": 421050}, "trend_line": 1747.252869, "activity_lines": {"activity_5": 1738.565519, "activity_10": 1744.569414, "activity_20": 1888.346626, "activity_30": 1866.020479}, "trend_signal": 0, "fair_value": 750.686183, "relative_strength": 16.011727, "rate_of_change": 1.398238999871091, "market_dynamics": -0.910794, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1756.503827, "high": 1858.602404, "low": 1679.070311, "close": 1849.73291, "volume": 1179245}, "trend_line": 1773.607275, "activity_lines": {"activity_5": 1784.009106, "activity_10": 1756.136874, "activity_20": 1877.679494, "activity_30": 1872.632095}, "trend_signal": 0, "fair_value": 760.0779, "relative_strength": 21.293041, "rate_of_change": 1.5083338232023333, "market_dynamics": -0.797792, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1849.633243, "high": 1873.002752, "low": 1598.497701, "close": 1621.767578, "volume": 509274}, "trend_line": 1791.388859, "activity_lines": {"activity_5": 1738.362899, "activity_10": 1728.511057, "activity_20": 1844.626641, "activity_30": 1862.835985}, "trend_signal": 0, "fair_value": 767.997004, "relative_strength": 8.607975, "rate_of_change": 1.0025660274763948, "market_dynamics": -0.819513, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1621.767567, "high": 2009.08437, "low": 1609.459956, "close": 1992.989746, "volume": 1969024}, "trend_line": 1819.538586, "activity_lines": {"activity_5": 1819.696265, "activity_10": 1774.877814, "activity_20": 1847.712968, "activity_30": 1875.842494}, "trend_signal": 0, "fair_value": 778.361322, "relative_strength": 31.375447, "rate_of_change": 1.5713912062461914, "market_dynamics": -0.626342, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2008.586108, "high": 2182.387774, "low": 1898.51504, "close": 2064.394043, "volume": 2441286}, "trend_line": 1850.585258, "activity_lines": {"activity_5": 1908.181706, "activity_10": 1832.54478, "activity_20": 1858.426432, "activity_30": 1891.63962}, "trend_signal": 0, "fair_value": 789.216937, "relative_strength": 35.228389, "rate_of_change": 1.7062936856014645, "market_dynamics": -0.222331, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2100.768738, "high": 2119.902935, "low": 1917.399967, "close": 2032.105103, "volume": 1046158}, "trend_line": 1878.650749, "activity_lines": {"activity_5": 1966.022599, "activity_10": 1879.523067, "activity_20": 1866.282886, "activity_30": 1903.350578}, "trend_signal": 0, "fair_value": 799.92739, "relative_strength": 34.910576, "rate_of_change": 1.516573790841245, "market_dynamics": -0.022152, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2057.916319, "high": 2256.931094, "low": 1953.276506, "close": 2171.674561, "volume": 2003277}, "trend_line": 1908.001046, "activity_lines": {"activity_5": 2052.514828, "activity_10": 1944.772985, "activity_20": 1887.79693, "activity_30": 1922.25534}, "trend_signal": 0, "fair_value": 811.624463, "relative_strength": 40.117082, "rate_of_change": 1.562307257781855, "market_dynamics": 0.492971, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2258.226873, "high": 2366.304674, "low": 2183.484148, "close": 2272.079102, "volume": 1198626}, "trend_line": 1937.554264, "activity_lines": {"activity_5": 2151.01246, "activity_10": 2018.306239, "activity_20": 1920.851772, "activity_30": 1945.744247}, "trend_signal": 0, "fair_value": 823.866936, "relative_strength": 43.299168, "rate_of_change": 1.548909947505344, "market_dynamics": 0.633279, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2293.006895, "high": 2389.774095, "low": 2252.247296, "close": 2283.788818, "volume": 1048659}, "trend_line": 1966.288619, "activity_lines": {"activity_5": 2210.059229, "activity_10": 2083.02801, "activity_20": 1954.950224, "activity_30": 1968.08196}, "trend_signal": 0, "fair_value": 836.230912, "relative_strength": 38.941461, "rate_of_change": 1.48302194854037, "market_dynamics": 0.693291, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2288.273344, "high": 2401.134652, "low": 2208.547663, "close": 2271.829834, "volume": 758867}, "trend_line": 1980.753451, "activity_lines": {"activity_5": 2245.733065, "activity_10": 2135.74743, "activity_20": 1987.408249, "activity_30": 1987.794297}, "trend_signal": 1, "fair_value": 848.625236, "relative_strength": 35.847109, "rate_of_change": 0.7356413427931312, "market_dynamics": 0.772092, "expectation": {"probability": 61.9272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.829898, "high": 2317.124183, "low": 2112.727525, "close": 2153.686768, "volume": 419551}, "trend_line": 1998.293473, "activity_lines": {"activity_5": 2228.196826, "activity_10": 2157.792487, "activity_20": 2008.430425, "activity_30": 1998.951285}, "trend_signal": 1, "fair_value": 860.330955, "relative_strength": 33.365763, "rate_of_change": 0.885522728290322, "market_dynamics": 0.631764, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2137.641845, "high": 2137.641845, "low": 1958.259279, "close": 2008.885132, "volume": 594358}, "trend_line": 2008.321716, "activity_lines": {"activity_5": 2154.287931, "activity_10": 2146.425267, "activity_20": 2016.061546, "activity_30": 1999.634618}, "trend_signal": 0, "fair_value": 871.11191, "relative_strength": 21.723208, "rate_of_change": 0.5018403520552346, "market_dynamics": 0.451974, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1989.900386, "high": 2140.930546, "low": 1974.603067, "close": 2065.44043, "volume": 485889}, "trend_line": 2017.617989, "activity_lines": {"activity_5": 2110.083431, "activity_10": 2142.44715, "activity_20": 2028.911604, "activity_30": 2003.319696}, "trend_signal": 0, "fair_value": 882.013771, "relative_strength": 22.650305, "rate_of_change": 0.4628876402589353, "market_dynamics": 0.269886, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2062.899135, "high": 2330.378441, "low": 1944.307349, "close": 2053.381836, "volume": 4596366}, "trend_line": 2013.843974, "activity_lines": {"activity_5": 2075.635311, "activity_10": 2128.209784, "activity_20": 2040.202258, "activity_30": 2005.627041}, "trend_signal": 0, "fair_value": 892.76459, "relative_strength": 23.380009, "rate_of_change": -0.18705300114174342, "market_dynamics": 0.251239, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2041.472944, "high": 2141.678071, "low": 1896.870705, "close": 1954.173462, "volume": 795129}, "trend_line": 2008.643058, "activity_lines": {"activity_5": 2023.478198, "activity_10": 2094.836493, "activity_20": 2041.316288, "activity_30": 2001.77733}, "trend_signal": 0, "fair_value": 903.015962, "relative_strength": 17.19159, "rate_of_change": -0.2582581405087433, "market_dynamics": 0.096355, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.058382, "high": 1986.163256, "low": 1768.562384, "close": 1788.74292, "volume": 566701}, "trend_line": 1997.974162, "activity_lines": {"activity_5": 1937.354663, "activity_10": 2033.388932, "activity_20": 2025.938041, "activity_30": 1987.590225}, "trend_signal": 0, "fair_value": 912.26117, "relative_strength": 6.758816, "rate_of_change": -0.5311494223679104, "market_dynamics": -0.117065, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1788.742803, "high": 1901.454801, "low": 1662.327998, "close": 1851.476929, "volume": 922501}, "trend_line": 1973.451681, "activity_lines": {"activity_5": 1896.472054, "activity_10": 1987.772321, "activity_20": 2015.832591, "activity_30": 1978.13879}, "trend_signal": 0, "fair_value": 921.788332, "relative_strength": 7.488877, "rate_of_change": -1.227367273631438, "market_dynamics": -0.286829, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1893.4823, "high": 1998.869479, "low": 1824.021401, "close": 1958.757568, "volume": 880797}, "trend_line": 1963.508834, "activity_lines": {"activity_5": 1901.843538, "activity_10": 1967.483057, "activity_20": 2014.857373, "activity_30": 1977.190783}, "trend_signal": 0, "fair_value": 932.206535, "relative_strength": 12.367702, "rate_of_change": -0.5038302734101767, "market_dynamics": -0.627065, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1963.092649, "high": 1963.092649, "low": 1638.559725, "close": 1709.814453, "volume": 935230}, "trend_line": 1947.886698, "activity_lines": {"activity_5": 1831.346175, "activity_10": 1907.628163, "activity_20": 1988.799918, "activity_30": 1960.823404}, "trend_signal": 0, "fair_value": 941.158236, "relative_strength": -0.094794, "rate_of_change": -0.7956234130189788, "market_dynamics": -0.862253, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1698.603025, "high": 1838.670974, "low": 1665.217943, "close": 1744.545044, "volume": 1253376}, "trend_line": 1931.59943, "activity_lines": {"activity_5": 1795.330168, "activity_10": 1864.523819, "activity_20": 1966.209353, "activity_30": 1947.704587}, "trend_signal": 0, "fair_value": 950.397839, "relative_strength": 1.612551, "rate_of_change": -0.8361506866247946, "market_dynamics": -0.915418, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.598014, "high": 1808.375214, "low": 1563.617769, "close": 1590.774292, "volume": 1501135}, "trend_line": 1910.038643, "activity_lines": {"activity_5": 1722.032471, "activity_10": 1803.048153, "activity_20": 1929.076933, "activity_30": 1925.715869}, "trend_signal": 0, "fair_value": 958.794825, "relative_strength": -5.261486, "rate_of_change": -1.1162141935401115, "market_dynamics": -1.035723, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1593.813861, "high": 1714.099724, "low": 1417.470761, "close": 1689.982788, "volume": 1560246}, "trend_line": 1900.579537, "activity_lines": {"activity_5": 1695.002181, "activity_10": 1769.845168, "activity_20": 1902.217958, "activity_30": 1911.518717}, "trend_signal": 0, "fair_value": 967.739586, "relative_strength": -1.928067, "rate_of_change": -0.4952311323473061, "market_dynamics": -1.074571, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1690.032636, "high": 1741.156708, "low": 1530.730935, "close": 1572.786133, "volume": 671001}, "trend_line": 1887.034493, "activity_lines": {"activity_5": 1639.672616, "activity_10": 1721.131925, "activity_20": 1864.958111, "activity_30": 1890.370755}, "trend_signal": 0, "fair_value": 975.938734, "relative_strength": -8.623958, "rate_of_change": -0.7126796714532848, "market_dynamics": -1.090009, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1572.38764, "high": 1764.027918, "low": 1545.679524, "close": 1727.703003, "volume": 1717575}, "trend_line": 1881.275985, "activity_lines": {"activity_5": 1661.713436, "activity_10": 1709.542736, "activity_20": 1842.685498, "activity_30": 1880.091304}, "trend_signal": 0, "fair_value": 985.174558, "relative_strength": -4.344884, "rate_of_change": -0.3051617774535359, "market_dynamics": -1.018557, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1728.101623, "high": 1825.71557, "low": 1676.230145, "close": 1706.824707, "volume": 775200}, "trend_line": 1878.189937, "activity_lines": {"activity_5": 1675.602254, "activity_10": 1700.078926, "activity_20": 1819.687745, "activity_30": 1868.836383}, "trend_signal": 0, "fair_value": 994.253324, "relative_strength": -6.732131, "rate_of_change": -0.16404015277959824, "market_dynamics": -0.96371, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1694.168407, "high": 1727.254442, "low": 1659.338354, "close": 1692.773193, "volume": 442487}, "trend_line": 1879.904037, "activity_lines": {"activity_5": 1687.321924, "activity_10": 1692.557546, "activity_20": 1797.054464, "activity_30": 1856.874012}, "trend_signal": 0, "fair_value": 1003.010432, "relative_strength": -5.551065, "rate_of_change": 0.09126340026812296, "market_dynamics": -0.954189, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1482.596608, "high": 1694.168314, "low": 1425.094588, "close": 1619.973877, "volume": 534948}, "trend_line": 1879.796078, "activity_lines": {"activity_5": 1667.975228, "activity_10": 1673.544831, "activity_20": 1769.103781, "activity_30": 1840.104325}, "trend_signal": 0, "fair_value": 1011.226819, "relative_strength": -9.770349, "rate_of_change": -0.005742793135984796, "market_dynamics": -0.910926, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1636.865563, "high": 1665.766081, "low": 1619.425712, "close": 1647.827881, "volume": 220538}, "trend_line": 1879.045329, "activity_lines": {"activity_5": 1662.580461, "activity_10": 1663.805626, "activity_20": 1746.433006, "activity_30": 1825.138635}, "trend_signal": 0, "fair_value": 1019.659414, "relative_strength": -12.48426, "rate_of_change": -0.039937789464844366, "market_dynamics": -0.99386, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.027118, "high": 1832.890797, "low": 1627.398176, "close": 1729.546631, "volume": 812419}, "trend_line": 1878.58857, "activity_lines": {"activity_5": 1679.422494, "activity_10": 1674.577643, "activity_20": 1734.517594, "activity_30": 1815.493557}, "trend_signal": 0, "fair_value": 1028.709674, "relative_strength": -9.179038, "rate_of_change": -0.02430803520015282, "market_dynamics": -0.85088, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1694.168356, "high": 1771.900792, "low": 1675.632185, "close": 1730.742432, "volume": 349053}, "trend_line": 1877.407634, "activity_lines": {"activity_5": 1696.540218, "activity_10": 1685.208312, "activity_20": 1725.355317, "activity_30": 1805.955097}, "trend_signal": 0, "fair_value": 1037.967805, "relative_strength": -10.468813, "rate_of_change": -0.06286293970158534, "market_dynamics": -0.684321, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1747.983163, "high": 1865.478706, "low": 1692.573861, "close": 1799.904419, "volume": 718042}, "trend_line": 1878.60352, "activity_lines": {"activity_5": 1735.117424, "activity_10": 1708.664844, "activity_20": 1725.356502, "activity_30": 1800.954889}, "trend_signal": 0, "fair_value": 1047.83497, "relative_strength": -5.817197, "rate_of_change": 0.06369879286428709, "market_dynamics": -0.355899, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1867.571539, "high": 1926.967013, "low": 1809.272142, "close": 1879.331055, "volume": 444622}, "trend_line": 1879.590125, "activity_lines": {"activity_5": 1793.028093, "activity_10": 1742.760216, "activity_20": 1734.606807, "activity_30": 1801.001827}, "trend_signal": 0, "fair_value": 1058.158562, "relative_strength": -5.485069, "rate_of_change": 0.05251800017919983, "market_dynamics": -0.020797, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1902.451384, "high": 1927.265992, "low": 1818.440591, "close": 1831.395996, "volume": 240723}, "trend_line": 1886.577739, "activity_lines": {"activity_5": 1817.66993, "activity_10": 1764.697428, "activity_20": 1739.908792, "activity_30": 1797.892529}, "trend_signal": 0, "fair_value": 1068.256152, "relative_strength": -7.340908, "rate_of_change": 0.37176264692282956, "market_dynamics": 0.156991, "expectation": {"probability": 66.0201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1831.396016, "high": 1861.492493, "low": 1728.350707, "close": 1805.983398, "volume": 341809}, "trend_line": 1880.344194, "activity_lines": {"activity_5": 1821.603027, "activity_10": 1777.312169, "activity_20": 1743.905027, "activity_30": 1792.692894}, "trend_signal": 0, "fair_value": 1078.166992, "relative_strength": -8.185322, "rate_of_change": -0.33041548573048485, "market_dynamics": 0.288436, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1832.591974, "high": 1833.189891, "low": 1747.08621, "close": 1768.11377, "volume": 221477}, "trend_line": 1870.468185, "activity_lines": {"activity_5": 1807.817131, "activity_10": 1781.618244, "activity_20": 1745.472719, "activity_30": 1785.452221}, "trend_signal": 0, "fair_value": 1087.658093, "relative_strength": -10.888601, "rate_of_change": -0.5252234687411739, "market_dynamics": 0.314277, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1773.395632, "high": 1903.248709, "low": 1764.326873, "close": 1821.131348, "volume": 474067}, "trend_line": 1863.435726, "activity_lines": {"activity_5": 1809.212337, "activity_10": 1794.449532, "activity_20": 1752.975702, "activity_30": 1782.2692}, "trend_signal": 0, "fair_value": 1097.43539, "relative_strength": -6.738715, "rate_of_change": -0.37597319518161265, "market_dynamics": 0.369353, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.732703, "high": 1839.66752, "low": 1766.91791, "close": 1795.021118, "volume": 295732}, "trend_line": 1850.880611, "activity_lines": {"activity_5": 1800.489006, "activity_10": 1800.19972, "activity_20": 1757.837766, "activity_30": 1777.855354}, "trend_signal": 0, "fair_value": 1106.952743, "relative_strength": -9.112189, "rate_of_change": -0.6737616342126462, "market_dynamics": 0.401274, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1778.876803, "high": 2466.509949, "low": 1778.876803, "close": 2319.814941, "volume": 9434522}, "trend_line": 1852.471806, "activity_lines": {"activity_5": 1972.317611, "activity_10": 1898.184291, "activity_20": 1812.949031, "activity_30": 1808.109182}, "trend_signal": 0, "fair_value": 1119.858007, "relative_strength": 14.978048, "rate_of_change": 0.08596961849096654, "market_dynamics": 0.777147, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2292.110231, "high": 2411.698633, "low": 2163.054456, "close": 2324.99707, "volume": 3735287}, "trend_line": 1853.845414, "activity_lines": {"activity_5": 2113.312329, "activity_10": 1984.89312, "activity_20": 1866.834512, "activity_30": 1838.594682}, "trend_signal": 0, "fair_value": 1132.715215, "relative_strength": 16.463305, "rate_of_change": 0.07415000841313082, "market_dynamics": 1.145134, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2317.024377, "high": 2379.608998, "low": 2152.590313, "close": 2186.274414, "volume": 1306473}, "trend_line": 1850.993567, "activity_lines": {"activity_5": 2173.46525, "activity_10": 2035.553276, "activity_20": 1904.57887, "activity_30": 1860.041715}, "trend_signal": 1, "fair_value": 1144.765706, "relative_strength": 11.010539, "rate_of_change": -0.15383413193263734, "market_dynamics": 1.333903, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2162.655801, "high": 2250.154499, "low": 2105.253341, "close": 2118.707031, "volume": 1174454}, "trend_line": 1849.827576, "activity_lines": {"activity_5": 2183.218335, "activity_10": 2065.646054, "activity_20": 1933.784766, "activity_30": 1877.313551}, "trend_signal": 1, "fair_value": 1156.304308, "relative_strength": 8.466743, "rate_of_change": -0.06299270947169512, "market_dynamics": 1.496103, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2118.806847, "high": 2128.772603, "low": 1970.0, "close": 1980.5, "volume": 549991}, "trend_line": 1848.881405, "activity_lines": {"activity_5": 2127.06403, "activity_10": 2064.813869, "activity_20": 1947.314122, "activity_30": 1885.74403}, "trend_signal": 1, "fair_value": 1166.870672, "relative_strength": 2.183398, "rate_of_change": -0.05114914558933043, "market_dynamics": 1.172932, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.900024, "high": 2023.0, "low": 1842.0, "close": 1867.099976, "volume": 886802}, "trend_line": 1842.270056, "activity_lines": {"activity_5": 2020.744458, "activity_10": 2041.524063, "activity_20": 1948.66006, "activity_30": 1886.919422}, "trend_signal": 1, "fair_value": 1176.595178, "relative_strength": -2.252396, "rate_of_change": -0.3575864294010799, "market_dynamics": 0.725368, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1860.0, "high": 1999.199951, "low": 1802.0, "close": 1890.800049, "volume": 1958437}, "trend_line": 1836.850663, "activity_lines": {"activity_5": 1952.505908, "activity_10": 2021.894198, "activity_20": 1950.861654, "activity_30": 1890.050389}, "trend_signal": 1, "fair_value": 1186.819141, "relative_strength": -0.106931, "rate_of_change": -0.2941693039166527, "market_dynamics": 0.418519, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1890.0, "high": 1907.800049, "low": 1857.099976, "close": 1887.400024, "volume": 216374}, "trend_line": 1834.624882, "activity_lines": {"activity_5": 1912.080485, "activity_10": 2000.104026, "activity_20": 1951.962784, "activity_30": 1893.311638}, "trend_signal": 1, "fair_value": 1196.99567, "relative_strength": -1.273258, "rate_of_change": -0.12117375924097483, "market_dynamics": 0.057789, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1910.400024, "high": 2005.0, "low": 1857.099976, "close": 1943.099976, "volume": 401090}, "trend_line": 1839.770117, "activity_lines": {"activity_5": 1910.146672, "activity_10": 1986.272277, "activity_20": 1957.508788, "activity_30": 1900.310031}, "trend_signal": 1, "fair_value": 1207.319402, "relative_strength": 0.625234, "rate_of_change": 0.2804516089627502, "market_dynamics": -0.138669, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1964.900024, "high": 2075.0, "low": 1935.0, "close": 1941.599976, "volume": 857854}, "trend_line": 1842.774219, "activity_lines": {"activity_5": 1919.419995, "activity_10": 1969.950189, "activity_20": 1961.719903, "activity_30": 1906.8797}, "trend_signal": 1, "fair_value": 1217.660106, "relative_strength": 2.165033, "rate_of_change": 0.163286813512249, "market_dynamics": -0.202314, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1950.0, "high": 2059.899902, "low": 1931.599976, "close": 1994.400024, "volume": 240758}, "trend_line": 1843.962301, "activity_lines": {"activity_5": 1948.88667, "activity_10": 1960.563039, "activity_20": 1969.428041, "activity_30": 1916.66201}, "trend_signal": 1, "fair_value": 1228.289263, "relative_strength": 3.239082, "rate_of_change": 0.06447246698756437, "market_dynamics": -0.273882, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1994.400024, "high": 2020.900024, "low": 1964.0, "close": 1977.800049, "volume": 167741}, "trend_line": 1852.895154, "activity_lines": {"activity_5": 1964.33335, "activity_10": 1954.074348, "activity_20": 1973.904885, "activity_30": 1925.296703}, "trend_signal": 1, "fair_value": 1238.862651, "relative_strength": 0.494462, "rate_of_change": 0.4844379407949741, "market_dynamics": -0.273498, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1967.0, "high": 2115.0, "low": 1951.0, "close": 2054.600098, "volume": 563180}, "trend_line": 1863.230322, "activity_lines": {"activity_5": 1999.580046, "activity_10": 1967.861974, "activity_20": 1984.513861, "activity_30": 1938.309925}, "trend_signal": 1, "fair_value": 1249.716917, "relative_strength": 3.104703, "rate_of_change": 0.5577848254224448, "market_dynamics": -0.241883, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2054.0, "high": 2105.0, "low": 1922.800049, "close": 1954.199951, "volume": 483293}, "trend_line": 1875.344511, "activity_lines": {"activity_5": 1990.213355, "activity_10": 1965.789107, "activity_20": 1984.018738, "activity_30": 1944.178934}, "trend_signal": 1, "fair_value": 1260.070656, "relative_strength": 0.429645, "rate_of_change": 0.6501713103829643, "market_dynamics": -0.275002, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1989.0, "high": 2029.0, "low": 1872.800049, "close": 2003.800049, "volume": 331151}, "trend_line": 1885.805086, "activity_lines": {"activity_5": 1996.640031, "activity_10": 1975.725477, "activity_20": 1987.512694, "activity_30": 1952.466388}, "trend_signal": 1, "fair_value": 1270.664482, "relative_strength": 1.742637, "rate_of_change": 0.5577948445548341, "market_dynamics": -0.391324, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2003.900024, "high": 2032.0, "low": 1935.5, "close": 1946.099976, "volume": 165442}, "trend_line": 1898.248881, "activity_lines": {"activity_5": 1979.686678, "activity_10": 1974.747288, "activity_20": 1984.918695, "activity_30": 1956.356381}, "trend_signal": 1, "fair_value": 1280.947624, "relative_strength": -2.86429, "rate_of_change": 0.6598664460278112, "market_dynamics": -0.536353, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.0, "high": 1995.0, "low": 1930.0, "close": 1973.0, "volume": 213615}, "trend_line": 1906.425448, "activity_lines": {"activity_5": 1974.920003, "activity_10": 1977.223648, "activity_20": 1984.340394, "activity_30": 1961.179033}, "trend_signal": 1, "fair_value": 1291.376298, "relative_strength": -3.202062, "rate_of_change": 0.43074262188910395, "market_dynamics": -0.663453, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1974.800049, "high": 1987.0, "low": 1918.0, "close": 1926.099976, "volume": 78492}, "trend_line": 1913.734623, "activity_lines": {"activity_5": 1954.83999, "activity_10": 1969.678187, "activity_20": 1978.500107, "activity_30": 1962.448358}, "trend_signal": 1, "fair_value": 1301.475844, "relative_strength": -5.988853, "rate_of_change": 0.3833968439556885, "market_dynamics": -0.791127, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.900024, "high": 1966.199951, "low": 1866.599976, "close": 1874.5, "volume": 254259}, "trend_line": 1919.792184, "activity_lines": {"activity_5": 1926.12666, "activity_10": 1952.047277, "activity_20": 1966.993221, "activity_30": 1959.917092}, "trend_signal": 1, "fair_value": 1311.307925, "relative_strength": -8.044368, "rate_of_change": 0.31653087775064254, "market_dynamics": -0.867409, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1887.0, "high": 1900.0, "low": 1699.900024, "close": 1715.199951, "volume": 332738}, "trend_line": 1922.966386, "activity_lines": {"activity_5": 1849.626644, "activity_10": 1906.699993, "activity_20": 1940.060766, "activity_30": 1946.717593}, "trend_signal": 0, "fair_value": 1320.054599, "relative_strength": -14.723795, "rate_of_change": 0.16534091692083638, "market_dynamics": -0.974076, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1728.400024, "high": 1807.0, "low": 1670.199951, "close": 1732.900024, "volume": 391699}, "trend_line": 1925.802124, "activity_lines": {"activity_5": 1798.266658, "activity_10": 1868.687269, "activity_20": 1915.194132, "activity_30": 1934.455247}, "trend_signal": 0, "fair_value": 1328.64728, "relative_strength": -14.828684, "rate_of_change": 0.147466852288493, "market_dynamics": -1.146239, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1734.099976, "high": 1789.5, "low": 1699.0, "close": 1702.300049, "volume": 161694}, "trend_line": 1924.893905, "activity_lines": {"activity_5": 1750.920011, "activity_10": 1829.865459, "activity_20": 1890.208048, "activity_30": 1920.035758}, "trend_signal": 0, "fair_value": 1337.027666, "relative_strength": -16.316769, "rate_of_change": -0.04716055656402136, "market_dynamics": -1.283759, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1695.5, "high": 1750.099976, "low": 1655.0, "close": 1690.300049, "volume": 189523}, "trend_line": 1923.545825, "activity_lines": {"activity_5": 1717.620028, "activity_10": 1793.870921, "activity_20": 1867.044331, "activity_30": 1904.900671}, "trend_signal": 0, "fair_value": 1345.452354, "relative_strength": -16.725713, "rate_of_change": -0.07003398974344936, "market_dynamics": -1.417825, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.300049, "high": 1707.699951, "low": 1584.0, "close": 1595.5, "volume": 130994}, "trend_line": 1916.732345, "activity_lines": {"activity_5": 1668.440023, "activity_10": 1747.263647, "activity_20": 1837.21382, "activity_30": 1883.736424}, "trend_signal": 0, "fair_value": 1353.454826, "relative_strength": -20.724391, "rate_of_change": -0.35421459221019735, "market_dynamics": -1.492365, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1594.0, "high": 1656.5, "low": 1512.5, "close": 1641.800049, "volume": 210041}, "trend_line": 1908.814644, "activity_lines": {"activity_5": 1653.293368, "activity_10": 1715.596382, "activity_20": 1814.2843, "activity_30": 1865.998857}, "trend_signal": 0, "fair_value": 1361.895575, "relative_strength": -17.393957, "rate_of_change": -0.4130832883711707, "market_dynamics": -1.537385, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1641.800049, "high": 1758.5, "low": 1590.099976, "close": 1645.400024, "volume": 579653}, "trend_line": 1902.614779, "activity_lines": {"activity_5": 1644.240031, "activity_10": 1691.165476, "activity_20": 1793.310492, "activity_30": 1849.004365}, "trend_signal": 0, "fair_value": 1370.555006, "relative_strength": -16.367113, "rate_of_change": -0.3248018354997514, "market_dynamics": -1.487024, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1635.0, "high": 1655.900024, "low": 1600.0, "close": 1601.800049, "volume": 173735}, "trend_line": 1895.808667, "activity_lines": {"activity_5": 1626.486702, "activity_10": 1664.274574, "activity_20": 1769.240019, "activity_30": 1829.596963}, "trend_signal": 0, "fair_value": 1378.771313, "relative_strength": -18.34692, "rate_of_change": -0.35772412130516645, "market_dynamics": -1.5005, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.0, "high": 1670.0, "low": 1565.099976, "close": 1645.099976, "volume": 346048}, "trend_line": 1891.708207, "activity_lines": {"activity_5": 1629.866683, "activity_10": 1652.005475, "activity_20": 1750.669539, "activity_30": 1813.422209}, "trend_signal": 0, "fair_value": 1387.316458, "relative_strength": -16.549499, "rate_of_change": -0.21629081411938242, "market_dynamics": -1.370381, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.900024, "high": 1685.0, "low": 1593.099976, "close": 1597.599976, "volume": 333645}, "trend_line": 1884.257162, "activity_lines": {"activity_5": 1620.426669, "activity_10": 1636.209104, "activity_20": 1728.729059, "activity_30": 1794.447484}, "trend_signal": 0, "fair_value": 1395.501726, "relative_strength": -16.376831, "rate_of_change": -0.3938791919614374, "market_dynamics": -1.340314, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1582.0, "high": 1627.699951, "low": 1549.400024, "close": 1600.199951, "volume": 178223}, "trend_line": 1877.763123, "activity_lines": {"activity_5": 1611.713314, "activity_10": 1625.920002, "activity_20": 1708.681434, "activity_30": 1776.121212}, "trend_signal": 0, "fair_value": 1403.793235, "relative_strength": -15.799126, "rate_of_change": -0.3446471708302922, "market_dynamics": -1.400295, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1600.199951, "high": 1602.0, "low": 1449.900024, "close": 1490.599976, "volume": 376092}, "trend_line": 1850.122624, "activity_lines": {"activity_5": 1569.239974, "activity_10": 1597.79454, "activity_20": 1679.821431, "activity_30": 1751.142945}, "trend_signal": 0, "fair_value": 1411.476816, "relative_strength": -19.167004, "rate_of_change": -1.4719907245723383, "market_dynamics": -1.354134, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1490.599976, "high": 1592.099976, "low": 1462.699951, "close": 1566.300049, "volume": 175664}, "trend_line": 1824.832723, "activity_lines": {"activity_5": 1562.319995, "activity_10": 1587.838184, "activity_20": 1660.570006, "activity_30": 1732.831811}, "trend_signal": 0, "fair_value": 1419.487715, "relative_strength": -15.60175, "rate_of_change": -1.3669310710510019, "market_dynamics": -1.447008, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1491.199951, "high": 1675.0, "low": 1474.400024, "close": 1603.599976, "volume": 1936196}, "trend_line": 1805.410242, "activity_lines": {"activity_5": 1570.199992, "activity_10": 1587.136359, "activity_20": 1646.830479, "activity_30": 1718.558731}, "trend_signal": 0, "fair_value": 1427.276871, "relative_strength": -14.380824, "rate_of_change": -1.0643430904762476, "market_dynamics": -1.084801, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1614.900024, "high": 1650.0, "low": 1576.199951, "close": 1604.599976, "volume": 323176}, "trend_line": 1788.27334, "activity_lines": {"activity_5": 1581.179989, "activity_10": 1588.192718, "activity_20": 1635.33381, "activity_30": 1705.60323}, "trend_signal": 0, "fair_value": 1435.25475, "relative_strength": -13.314068, "rate_of_change": -0.9491971188230339, "market_dynamics": -0.693538, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1600.599976, "high": 1655.0, "low": 1585.0, "close": 1599.199951, "volume": 185403}, "trend_line": 1775.563338, "activity_lines": {"activity_5": 1589.893311, "activity_10": 1588.1018, "activity_20": 1624.987615, "activity_30": 1693.404946}, "trend_signal": 0, "fair_value": 1443.226499, "relative_strength": -13.624395, "rate_of_change": -0.7107415692949955, "market_dynamics": -0.328209, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1603.900024, "high": 1645.800049, "low": 1560.0, "close": 1582.800049, "volume": 232220}, "trend_line": 1766.086674, "activity_lines": {"activity_5": 1593.206665, "activity_10": 1585.803629, "activity_20": 1615.006191, "activity_30": 1680.968605}, "trend_signal": 0, "fair_value": 1451.01241, "relative_strength": -12.968263, "rate_of_change": -0.5337271725082233, "market_dynamics": 0.062997, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1485.0, "high": 1672.0, "low": 1475.0, "close": 1645.699951, "volume": 3258290}, "trend_line": 1757.916671, "activity_lines": {"activity_5": 1611.339982, "activity_10": 1596.079985, "activity_20": 1612.745234, "activity_30": 1673.20172}, "trend_signal": 0, "fair_value": 1459.03314, "relative_strength": -6.624968, "rate_of_change": -0.46260487213211104, "market_dynamics": 0.313805, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1582.0, "high": 1648.800049, "low": 1510.0, "close": 1520.199951, "volume": 639231}, "trend_line": 1745.676668, "activity_lines": {"activity_5": 1582.346639, "activity_10": 1582.739979, "activity_20": 1600.090467, "activity_30": 1657.865157}, "trend_signal": 0, "fair_value": 1466.40479, "relative_strength": -8.793773, "rate_of_change": -0.6962789079778793, "market_dynamics": 0.326331, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1509.099976, "high": 1600.0, "low": 1469.5, "close": 1561.400024, "volume": 295154}, "trend_line": 1732.953337, "activity_lines": {"activity_5": 1572.646655, "activity_10": 1579.161805, "activity_20": 1593.292374, "activity_30": 1645.976342}, "trend_signal": 0, "fair_value": 1473.98642, "relative_strength": -6.011927, "rate_of_change": -0.7288480870043996, "market_dynamics": 0.350679, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1552.900024, "high": 1556.099976, "low": 1413.099976, "close": 1426.5, "volume": 424826}, "trend_line": 1715.783337, "activity_lines": {"activity_5": 1520.859993, "activity_10": 1551.714535, "activity_20": 1575.137612, "activity_30": 1626.205159}, "trend_signal": 0, "fair_value": 1480.533655, "relative_strength": -12.787787, "rate_of_change": -0.9907941335410491, "market_dynamics": 0.219657, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1430.599976, "low": 1335.0, "close": 1403.900024, "volume": 275987}, "trend_line": 1696.100004, "activity_lines": {"activity_5": 1473.053336, "activity_10": 1523.31636, "activity_20": 1556.205233, "activity_30": 1606.083654}, "trend_signal": 0, "fair_value": 1486.8379, "relative_strength": -13.486278, "rate_of_change": -1.1471922226739852, "market_dynamics": -0.172602, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1594.5, "low": 1377.099976, "close": 1588.300049, "volume": 412438}, "trend_line": 1683.116671, "activity_lines": {"activity_5": 1498.640023, "activity_10": 1530.021824, "activity_20": 1556.401428, "activity_30": 1599.128819}, "trend_signal": 0, "fair_value": 1494.235255, "relative_strength": -7.443336, "rate_of_change": -0.7654815735735299, "market_dynamics": -0.103419, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1526.0, "high": 1869.800049, "low": 1526.0, "close": 1764.300049, "volume": 1009005}, "trend_line": 1673.440003, "activity_lines": {"activity_5": 1586.720036, "activity_10": 1568.327288, "activity_20": 1573.902385, "activity_30": 1604.366456}, "trend_signal": 0, "fair_value": 1502.807976, "relative_strength": 1.4421, "rate_of_change": -0.5749255631964484, "market_dynamics": 0.196158, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1764.400024, "high": 1783.800049, "low": 1617.099976, "close": 1645.0, "volume": 416781}, "trend_line": 1663.133337, "activity_lines": {"activity_5": 1618.760026, "activity_10": 1582.020015, "activity_20": 1579.689051, "activity_30": 1602.531617}, "trend_signal": 0, "fair_value": 1510.661847, "relative_strength": -3.533293, "rate_of_change": -0.6158969536716609, "market_dynamics": 0.502016, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1651.099976, "high": 1764.400024, "low": 1651.0, "close": 1729.900024, "volume": 388045}, "trend_line": 1654.003337, "activity_lines": {"activity_5": 1673.526693, "activity_10": 1610.414564, "activity_20": 1593.32572, "activity_30": 1606.839145}, "trend_signal": 0, "fair_value": 1518.974491, "relative_strength": 0.997201, "rate_of_change": -0.5489638020526241, "market_dynamics": 0.944687, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1735.199951, "high": 1783.0, "low": 1692.099976, "close": 1733.099976, "volume": 270605}, "trend_line": 1646.903337, "activity_lines": {"activity_5": 1709.133342, "activity_10": 1637.014557, "activity_20": 1606.847623, "activity_30": 1611.942154}, "trend_signal": 0, "fair_value": 1526.762294, "relative_strength": 0.5255, "rate_of_change": -0.42926152814648977, "market_dynamics": 1.1551, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1733.099976, "high": 1734.599976, "low": 1550.099976, "close": 1607.400024, "volume": 613801}, "trend_line": 1634.716671, "activity_lines": {"activity_5": 1680.893343, "activity_10": 1638.027288, "activity_20": 1607.980482, "activity_30": 1609.393553}, "trend_signal": 0, "fair_value": 1533.496497, "relative_strength": -4.481455, "rate_of_change": -0.739974576904999, "market_dynamics": 0.999087, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1586.599976, "high": 1658.400024, "low": 1558.900024, "close": 1597.800049, "volume": 215497}, "trend_line": 1623.77334, "activity_lines": {"activity_5": 1648.180021, "activity_10": 1637.990931, "activity_20": 1608.172392, "activity_30": 1607.011836}, "trend_signal": 0, "fair_value": 1540.299883, "relative_strength": -5.193314, "rate_of_change": -0.6694328866974615, "market_dynamics": 0.910597, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1734.800049, "low": 1605.0, "close": 1633.0, "volume": 330402}, "trend_line": 1615.72334, "activity_lines": {"activity_5": 1638.300016, "activity_10": 1642.943655, "activity_20": 1611.941915, "activity_30": 1607.607104}, "trend_signal": 0, "fair_value": 1547.067469, "relative_strength": -2.303113, "rate_of_change": -0.49575884772193357, "market_dynamics": 0.74938, "expectation": {"probability": 51.7879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca1db16-9bd1-4cb4-8ae4-79b96b156220/", "share_image": "https://sharemaestro.com/terminal/1ca1db16-9bd1-4cb4-8ae4-79b96b156220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}