{"ticker": {"uuid": "1ca2136c-f39b-4c42-9aa3-4edd43b638dd", "symbol": "7494", "name": "Konaka Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7494 fell 6.66%, moving from 239.98 to 224.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 224.0, "volume": 142700}, "trend_line": 239.134566, "activity_lines": {"activity_5": 229.466667, "activity_10": 232.636364, "activity_20": 236.238214, "activity_30": 237.839558}, "trend_signal": 0, "fair_value": 280.124155, "relative_strength": -31.608301, "rate_of_change": -0.23583701028920684, "market_dynamics": -1.190886, "expectation": {"probability": 42.4904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.915476, "high": 332.753947, "low": 327.238638, "close": 329.077057, "volume": 432200}, "trend_line": 313.852322, "activity_lines": {"activity_5": 329.444757, "activity_10": 327.806897, "activity_20": 324.499073, "activity_30": 319.999057}, "trend_signal": 1, "fair_value": 278.608724, "relative_strength": -7.658445, "rate_of_change": 0.38304299388156293, "market_dynamics": 0.455866, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.834697, "high": 337.349986, "low": 329.996318, "close": 335.511566, "volume": 401300}, "trend_line": 314.966493, "activity_lines": {"activity_5": 331.283183, "activity_10": 329.595181, "activity_20": 325.899436, "activity_30": 321.396428}, "trend_signal": 1, "fair_value": 279.26532, "relative_strength": -9.687738, "rate_of_change": 0.3549984887478382, "market_dynamics": 0.23149, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 335.511556, "high": 352.976552, "low": 335.511556, "close": 346.542053, "volume": 713200}, "trend_line": 316.448346, "activity_lines": {"activity_5": 336.430753, "activity_10": 333.054749, "activity_20": 328.199666, "activity_30": 323.433561}, "trend_signal": 1, "fair_value": 279.958106, "relative_strength": -4.026256, "rate_of_change": 0.47047956939343416, "market_dynamics": 0.555428, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.461263, "high": 358.491801, "low": 344.703634, "close": 354.814941, "volume": 474900}, "trend_line": 318.35492, "activity_lines": {"activity_5": 343.539306, "activity_10": 337.550519, "activity_20": 331.097376, "activity_30": 325.908825}, "trend_signal": 1, "fair_value": 280.708855, "relative_strength": -2.865473, "rate_of_change": 0.6024913778503294, "market_dynamics": 0.961977, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.572591, "high": 378.714406, "low": 357.572591, "close": 368.603088, "volume": 856700}, "trend_line": 320.661516, "activity_lines": {"activity_5": 353.46677, "activity_10": 343.934846, "activity_20": 335.086946, "activity_30": 329.150642}, "trend_signal": 1, "fair_value": 281.651542, "relative_strength": 3.351403, "rate_of_change": 0.7245359990038832, "market_dynamics": 1.432033, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.522319, "high": 372.279948, "low": 363.08786, "close": 366.764709, "volume": 441800}, "trend_line": 322.936626, "activity_lines": {"activity_5": 360.085093, "activity_10": 349.165991, "activity_20": 338.652782, "activity_30": 332.125042}, "trend_signal": 1, "fair_value": 282.498617, "relative_strength": 2.765272, "rate_of_change": 0.7095051593281881, "market_dynamics": 1.766742, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 366.764709, "high": 368.603129, "low": 362.16864, "close": 364.92627, "volume": 288600}, "trend_line": 325.180245, "activity_lines": {"activity_5": 363.578092, "activity_10": 353.294081, "activity_20": 341.812144, "activity_30": 334.834051}, "trend_signal": 1, "fair_value": 283.39801, "relative_strength": 2.411915, "rate_of_change": 0.6947551994303749, "market_dynamics": 1.704601, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.92627, "high": 370.441549, "low": 364.926239, "close": 370.441528, "volume": 608100}, "trend_line": 327.548122, "activity_lines": {"activity_5": 366.948531, "activity_10": 357.789854, "activity_20": 345.278394, "activity_30": 337.754134}, "trend_signal": 1, "fair_value": 284.480691, "relative_strength": 2.408024, "rate_of_change": 0.728173693331206, "market_dynamics": 1.700687, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.199168, "high": 375.956797, "low": 366.764659, "close": 370.441528, "volume": 358900}, "trend_line": 329.826624, "activity_lines": {"activity_5": 368.725671, "activity_10": 361.633823, "activity_20": 348.538309, "activity_30": 340.52145}, "trend_signal": 1, "fair_value": 285.509129, "relative_strength": 4.038813, "rate_of_change": 0.6956235884020741, "market_dynamics": 1.525575, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.441518, "high": 380.552856, "low": 368.603099, "close": 380.552856, "volume": 283900}, "trend_line": 332.501755, "activity_lines": {"activity_5": 372.831482, "activity_10": 366.547422, "activity_20": 352.503803, "activity_30": 343.794111}, "trend_signal": 1, "fair_value": 286.572798, "relative_strength": 5.749643, "rate_of_change": 0.8110718799947519, "market_dynamics": 1.399169, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.229665, "high": 398.937021, "low": 378.714408, "close": 380.552856, "volume": 1041100}, "trend_line": 335.176885, "activity_lines": {"activity_5": 376.140641, "activity_10": 370.508385, "activity_20": 356.185021, "activity_30": 346.894182}, "trend_signal": 1, "fair_value": 287.616741, "relative_strength": 8.880347, "rate_of_change": 0.8045461293881062, "market_dynamics": 1.470909, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.068095, "high": 398.017812, "low": 384.229676, "close": 397.098602, "volume": 465800}, "trend_line": 338.284374, "activity_lines": {"activity_5": 384.045839, "activity_10": 376.541742, "activity_20": 361.166262, "activity_30": 350.889131}, "trend_signal": 1, "fair_value": 288.751954, "relative_strength": 12.6159, "rate_of_change": 0.9271191239813528, "market_dynamics": 1.406714, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.098592, "high": 402.61384, "low": 394.340963, "close": 398.017792, "volume": 452800}, "trend_line": 341.333128, "activity_lines": {"activity_5": 390.112612, "activity_10": 381.62246, "activity_20": 365.85423, "activity_30": 354.7429}, "trend_signal": 1, "fair_value": 289.922646, "relative_strength": 8.899281, "rate_of_change": 0.9012399727337018, "market_dynamics": 1.48356, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.856242, "high": 412.725159, "low": 398.937032, "close": 408.129089, "volume": 532700}, "trend_line": 344.659342, "activity_lines": {"activity_5": 397.711399, "activity_10": 387.605673, "activity_20": 371.137494, "activity_30": 359.052317}, "trend_signal": 1, "fair_value": 291.089119, "relative_strength": 11.672229, "rate_of_change": 0.9744773440215253, "market_dynamics": 1.61199, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.88675, "high": 430.190186, "low": 410.88675, "close": 418.240417, "volume": 645400}, "trend_line": 348.054477, "activity_lines": {"activity_5": 406.168125, "activity_10": 394.457961, "activity_20": 376.967909, "activity_30": 363.799483}, "trend_signal": 1, "fair_value": 292.33027, "relative_strength": 10.970453, "rate_of_change": 0.9850697736201328, "market_dynamics": 1.64798, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.240458, "high": 426.513346, "low": 411.80597, "close": 417.321228, "volume": 543600}, "trend_line": 351.359388, "activity_lines": {"activity_5": 411.805951, "activity_10": 400.240628, "activity_20": 382.259932, "activity_30": 368.268306}, "trend_signal": 1, "fair_value": 293.575391, "relative_strength": 14.240078, "rate_of_change": 0.9495384252735826, "market_dynamics": 1.715697, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.321228, "high": 423.755697, "low": 374.768548, "close": 380.418304, "volume": 1601200}, "trend_line": 353.404411, "activity_lines": {"activity_5": 402.691577, "activity_10": 398.394462, "activity_20": 383.595294, "activity_30": 370.143074}, "trend_signal": 1, "fair_value": 294.533245, "relative_strength": 5.822214, "rate_of_change": 0.5820316945679441, "market_dynamics": 1.486293, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.301584, "high": 393.601139, "low": 363.468985, "close": 376.651825, "volume": 745100}, "trend_line": 355.055761, "activity_lines": {"activity_5": 393.43373, "activity_10": 395.581808, "activity_20": 384.33184, "activity_30": 371.642908}, "trend_signal": 1, "fair_value": 295.502696, "relative_strength": 7.506244, "rate_of_change": 0.46726921017407347, "market_dynamics": 0.988486, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.535084, "high": 380.418343, "low": 358.760866, "close": 361.585754, "volume": 406900}, "trend_line": 356.562406, "activity_lines": {"activity_5": 380.578257, "activity_10": 389.916954, "activity_20": 383.433238, "activity_30": 372.064197}, "trend_signal": 1, "fair_value": 296.533855, "relative_strength": -1.042483, "rate_of_change": 0.4243403897338795, "market_dynamics": 0.263843, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.585742, "high": 362.527371, "low": 354.052686, "close": 358.760834, "volume": 363300}, "trend_line": 357.82593, "activity_lines": {"activity_5": 369.884033, "activity_10": 383.899493, "activity_20": 382.106416, "activity_30": 372.206032}, "trend_signal": 1, "fair_value": 297.490739, "relative_strength": 1.432649, "rate_of_change": 0.3543626525786956, "market_dynamics": -0.461441, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.877592, "high": 366.293854, "low": 348.402938, "close": 366.293854, "volume": 553700}, "trend_line": 359.280971, "activity_lines": {"activity_5": 365.666121, "activity_10": 379.64789, "activity_20": 381.351296, "activity_30": 372.752349}, "trend_signal": 1, "fair_value": 298.506125, "relative_strength": 4.28483, "rate_of_change": 0.40663375066194735, "market_dynamics": -0.854951, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.352252, "high": 371.002012, "low": 358.760839, "close": 364.410614, "volume": 477200}, "trend_line": 360.85708, "activity_lines": {"activity_5": 364.222288, "activity_10": 375.313134, "activity_20": 380.239597, "activity_30": 373.083294}, "trend_signal": 1, "fair_value": 299.601345, "relative_strength": 0.552434, "rate_of_change": 0.43868424080828206, "market_dynamics": -1.028063, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.060383, "high": 371.943653, "low": 361.585738, "close": 370.060394, "volume": 342000}, "trend_line": 362.498953, "activity_lines": {"activity_5": 365.728894, "activity_10": 372.599938, "activity_20": 379.528357, "activity_30": 373.677056}, "trend_signal": 1, "fair_value": 300.819583, "relative_strength": 0.005106, "rate_of_change": 0.45499259706917083, "market_dynamics": -0.99474, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.002033, "high": 379.476712, "low": 367.235528, "close": 377.593445, "volume": 418100}, "trend_line": 364.391928, "activity_lines": {"activity_5": 370.185946, "activity_10": 371.764704, "activity_20": 379.422559, "activity_30": 374.650894}, "trend_signal": 1, "fair_value": 301.994202, "relative_strength": -1.118857, "rate_of_change": 0.5222015082620213, "market_dynamics": -0.893435, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.535073, "high": 382.301591, "low": 373.826946, "close": 377.593445, "volume": 232700}, "trend_line": 366.192982, "activity_lines": {"activity_5": 373.575818, "activity_10": 371.484664, "activity_20": 379.208292, "activity_30": 375.502605}, "trend_signal": 1, "fair_value": 303.056491, "relative_strength": -1.329002, "rate_of_change": 0.4942628696209662, "market_dynamics": -0.874605, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.418324, "high": 388.893005, "low": 377.593408, "close": 387.009735, "volume": 334000}, "trend_line": 368.277272, "activity_lines": {"activity_5": 378.848946, "activity_10": 373.655712, "activity_20": 379.848003, "activity_30": 376.845621}, "trend_signal": 1, "fair_value": 304.128081, "relative_strength": 1.570588, "rate_of_change": 0.5691780297417087, "market_dynamics": -0.789729, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.834635, "high": 389.834635, "low": 377.593435, "close": 378.535065, "volume": 266100}, "trend_line": 369.895231, "activity_lines": {"activity_5": 379.916126, "activity_10": 374.83703, "activity_20": 379.584198, "activity_30": 377.507415}, "trend_signal": 1, "fair_value": 305.175981, "relative_strength": 2.630971, "rate_of_change": 0.43933175436360944, "market_dynamics": -0.747718, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.243195, "high": 385.126473, "low": 357.819227, "close": 368.177124, "volume": 655800}, "trend_line": 371.014724, "activity_lines": {"activity_5": 376.589028, "activity_10": 374.169325, "activity_20": 378.269119, "activity_30": 377.396569}, "trend_signal": 1, "fair_value": 306.080896, "relative_strength": -2.236852, "rate_of_change": 0.30265137427521394, "market_dynamics": -0.731424, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.235504, "high": 371.943665, "low": 361.585727, "close": 371.943665, "volume": 287100}, "trend_line": 372.47425, "activity_lines": {"activity_5": 374.642995, "activity_10": 374.340532, "activity_20": 377.323541, "activity_30": 377.456501}, "trend_signal": 1, "fair_value": 307.030379, "relative_strength": -1.806166, "rate_of_change": 0.39338762199636657, "market_dynamics": -0.757603, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.943676, "high": 383.243193, "low": 369.118787, "close": 380.418304, "volume": 304500}, "trend_line": 374.216265, "activity_lines": {"activity_5": 375.898494, "activity_10": 375.864257, "activity_20": 377.177918, "activity_30": 377.96902}, "trend_signal": 1, "fair_value": 307.978021, "relative_strength": -0.436785, "rate_of_change": 0.46768736362313307, "market_dynamics": -0.76663, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.418297, "high": 386.068102, "low": 378.535038, "close": 381.359955, "volume": 249000}, "trend_line": 375.959028, "activity_lines": {"activity_5": 377.279553, "activity_10": 377.165419, "activity_20": 377.122616, "activity_30": 378.429903}, "trend_signal": 1, "fair_value": 308.962335, "relative_strength": 0.103592, "rate_of_change": 0.46571011551300906, "market_dynamics": -0.645137, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.068096, "high": 391.717894, "low": 382.301567, "close": 386.068085, "volume": 491300}, "trend_line": 377.644245, "activity_lines": {"activity_5": 380.606641, "activity_10": 379.048676, "activity_20": 377.511865, "activity_30": 379.082101}, "trend_signal": 0, "fair_value": 309.869605, "relative_strength": -4.822738, "rate_of_change": 0.44824485502181444, "market_dynamics": -0.373013, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.009735, "high": 394.542773, "low": 383.243206, "close": 385.126465, "volume": 358500}, "trend_line": 378.930392, "activity_lines": {"activity_5": 383.117654, "activity_10": 380.366956, "activity_20": 377.863962, "activity_30": 379.564825}, "trend_signal": 0, "fair_value": 310.765732, "relative_strength": -5.979161, "rate_of_change": 0.34057105782188507, "market_dynamics": -0.061149, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.068098, "high": 390.776245, "low": 384.184837, "close": 387.951355, "volume": 377000}, "trend_line": 380.03494, "activity_lines": {"activity_5": 385.44034, "activity_10": 381.924925, "activity_20": 378.546484, "activity_30": 380.146822}, "trend_signal": 0, "fair_value": 311.705498, "relative_strength": -4.687801, "rate_of_change": 0.2914910029175022, "market_dynamics": 0.222024, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.776256, "high": 399.250883, "low": 388.892997, "close": 396.425995, "volume": 569700}, "trend_line": 380.96237, "activity_lines": {"activity_5": 389.520728, "activity_10": 384.835411, "activity_20": 380.132198, "activity_30": 381.20431}, "trend_signal": 0, "fair_value": 312.525986, "relative_strength": -3.672618, "rate_of_change": 0.24403808765583904, "market_dynamics": 0.535228, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.426045, "high": 400.192535, "low": 393.601156, "close": 396.425995, "volume": 336300}, "trend_line": 381.951079, "activity_lines": {"activity_5": 392.533936, "activity_10": 387.403487, "activity_20": 381.821791, "activity_30": 382.201963}, "trend_signal": 0, "fair_value": 313.366897, "relative_strength": -5.539251, "rate_of_change": 0.2595293073171431, "market_dynamics": 0.602921, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.425995, "high": 396.425995, "low": 384.184826, "close": 387.951355, "volume": 305600}, "trend_line": 382.718582, "activity_lines": {"activity_5": 391.717861, "activity_10": 388.259515, "activity_20": 382.803776, "activity_30": 382.589077}, "trend_signal": 0, "fair_value": 314.127955, "relative_strength": -11.163926, "rate_of_change": 0.2009427495294583, "market_dynamics": 0.579297, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.951357, "high": 400.192553, "low": 387.951357, "close": 390.776245, "volume": 481400}, "trend_line": 383.396406, "activity_lines": {"activity_5": 391.717865, "activity_10": 389.457955, "activity_20": 384.018927, "activity_30": 383.108927}, "trend_signal": 0, "fair_value": 314.856061, "relative_strength": -11.677683, "rate_of_change": 0.17710767960568657, "market_dynamics": 0.587952, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.776264, "high": 393.601155, "low": 387.009727, "close": 390.776245, "volume": 406000}, "trend_line": 384.07423, "activity_lines": {"activity_5": 391.341217, "activity_10": 390.245501, "activity_20": 385.166818, "activity_30": 383.585045}, "trend_signal": 0, "fair_value": 315.635226, "relative_strength": -13.234062, "rate_of_change": 0.1767945628577402, "market_dynamics": 0.430764, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.717884, "high": 394.542795, "low": 386.068117, "close": 391.717896, "volume": 437800}, "trend_line": 384.446398, "activity_lines": {"activity_5": 391.090127, "activity_10": 390.861845, "activity_20": 386.265388, "activity_30": 384.078185}, "trend_signal": 0, "fair_value": 316.369368, "relative_strength": -12.276677, "rate_of_change": 0.09690001851985432, "market_dynamics": 0.346239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.71785, "high": 391.71785, "low": 381.359958, "close": 387.951355, "volume": 475200}, "trend_line": 384.693015, "activity_lines": {"activity_5": 389.897396, "activity_10": 390.587917, "activity_20": 386.848302, "activity_30": 384.304311}, "trend_signal": 0, "fair_value": 316.977247, "relative_strength": -10.680641, "rate_of_change": 0.06414860466452198, "market_dynamics": 0.354333, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.776264, "high": 396.426045, "low": 387.009746, "close": 394.542786, "volume": 363800}, "trend_line": 384.607821, "activity_lines": {"activity_5": 391.466785, "activity_10": 391.392588, "activity_20": 387.95584, "activity_30": 384.93978}, "trend_signal": 1, "fair_value": 317.703968, "relative_strength": -13.702153, "rate_of_change": -0.022145970079545458, "market_dynamics": 0.378558, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.426035, "high": 397.367665, "low": 380.418297, "close": 384.184814, "volume": 654200}, "trend_line": 384.146721, "activity_lines": {"activity_5": 389.144088, "activity_10": 390.159905, "activity_20": 387.933418, "activity_30": 384.91249}, "trend_signal": 1, "fair_value": 318.44119, "relative_strength": -14.595237, "rate_of_change": -0.11988835765250536, "market_dynamics": 0.294366, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.126452, "high": 385.126452, "low": 369.118765, "close": 370.060394, "volume": 549400}, "trend_line": 382.877765, "activity_lines": {"activity_5": 382.552679, "activity_10": 386.376267, "activity_20": 386.498554, "activity_30": 384.003694}, "trend_signal": 0, "fair_value": 319.07735, "relative_strength": -14.529209, "rate_of_change": -0.3303310768075, "market_dynamics": -0.024469, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.885273, "high": 384.184852, "low": 370.060385, "close": 377.593445, "volume": 473700}, "trend_line": 381.522866, "activity_lines": {"activity_5": 379.853345, "activity_10": 384.287564, "activity_20": 385.816995, "activity_30": 383.66277}, "trend_signal": 0, "fair_value": 319.751277, "relative_strength": -13.707217, "rate_of_change": -0.3538724689327386, "market_dynamics": -0.34836, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.593445, "high": 379.476704, "low": 366.293875, "close": 367.235504, "volume": 415700}, "trend_line": 379.853342, "activity_lines": {"activity_5": 374.642993, "activity_10": 380.65801, "activity_20": 384.148965, "activity_30": 382.741005}, "trend_signal": 0, "fair_value": 320.37985, "relative_strength": -10.30933, "rate_of_change": -0.4375947417002324, "market_dynamics": -0.841089, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.118776, "high": 374.768555, "low": 367.235504, "close": 367.235504, "volume": 406900}, "trend_line": 379.413915, "activity_lines": {"activity_5": 370.813698, "activity_10": 377.559192, "activity_20": 382.575099, "activity_30": 381.926951}, "trend_signal": 0, "fair_value": 320.997901, "relative_strength": -12.123415, "rate_of_change": -0.1156833312789501, "market_dynamics": -1.179216, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.177135, "high": 370.060404, "low": 367.235506, "close": 369.118774, "volume": 130100}, "trend_line": 379.162813, "activity_lines": {"activity_5": 369.432645, "activity_10": 375.179438, "activity_20": 381.234399, "activity_30": 381.262748}, "trend_signal": 0, "fair_value": 321.601722, "relative_strength": -12.142625, "rate_of_change": -0.06618154740053385, "market_dynamics": -1.288603, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.002035, "high": 373.826912, "low": 369.118765, "close": 370.060394, "volume": 215100}, "trend_line": 379.445301, "activity_lines": {"activity_5": 369.369869, "activity_10": 373.36466, "activity_20": 379.978893, "activity_30": 380.675496}, "trend_signal": 0, "fair_value": 322.237881, "relative_strength": -11.663016, "rate_of_change": 0.07450308688366648, "market_dynamics": -1.37407, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.002014, "high": 371.943644, "low": 290.963523, "close": 294.730042, "volume": 1955800}, "trend_line": 377.310942, "activity_lines": {"activity_5": 344.196975, "activity_10": 358.230107, "activity_20": 371.558036, "activity_30": 375.209995}, "trend_signal": 0, "fair_value": 322.338547, "relative_strength": -30.258499, "rate_of_change": -0.562494513537265, "market_dynamics": -1.299461, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.846778, "high": 307.91285, "low": 286.255371, "close": 286.255371, "volume": 918800}, "trend_line": 374.642992, "activity_lines": {"activity_5": 321.723417, "activity_10": 343.31812, "activity_20": 362.738106, "activity_30": 369.335442}, "trend_signal": 0, "fair_value": 322.358585, "relative_strength": -31.629192, "rate_of_change": -0.707095846692943, "market_dynamics": -1.249174, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.197019, "high": 288.13862, "low": 275.897453, "close": 282.488861, "volume": 808400}, "trend_line": 371.912267, "activity_lines": {"activity_5": 303.393032, "activity_10": 329.57033, "activity_20": 354.012341, "activity_30": 363.390014}, "trend_signal": 0, "fair_value": 322.280829, "relative_strength": -31.880231, "rate_of_change": -0.7288872495444962, "market_dynamics": -1.202014, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.48886, "high": 284.372119, "low": 266.481142, "close": 269.30603, "volume": 867500}, "trend_line": 368.553788, "activity_lines": {"activity_5": 286.318146, "activity_10": 315.463006, "activity_20": 344.524302, "activity_30": 356.770257}, "trend_signal": 0, "fair_value": 322.118568, "relative_strength": -35.012736, "rate_of_change": -0.9030299073195099, "market_dynamics": -1.153652, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.422771, "high": 271.189289, "low": 251.415075, "close": 259.88974, "volume": 717500}, "trend_line": 364.630331, "activity_lines": {"activity_5": 272.758679, "activity_10": 301.732335, "activity_20": 334.690999, "activity_30": 349.759673}, "trend_signal": 0, "fair_value": 321.964335, "relative_strength": -37.128322, "rate_of_change": -1.0645547889471114, "market_dynamics": -1.205803, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.889727, "high": 262.714648, "low": 253.298321, "close": 258.0065, "volume": 491300}, "trend_line": 360.6441, "activity_lines": {"activity_5": 265.916176, "activity_10": 289.66236, "activity_20": 325.288157, "activity_30": 342.880716}, "trend_signal": 0, "fair_value": 321.79803, "relative_strength": -36.787595, "rate_of_change": -1.0932252917818928, "market_dynamics": -1.267306, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.0065, "high": 264.597899, "low": 256.12322, "close": 258.94809, "volume": 550900}, "trend_line": 356.375378, "activity_lines": {"activity_5": 261.835773, "activity_10": 279.93789, "activity_20": 316.634131, "activity_30": 336.319683}, "trend_signal": 0, "fair_value": 321.553589, "relative_strength": -37.667946, "rate_of_change": -1.183638384767689, "market_dynamics": -1.306742, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.889751, "high": 266.481158, "low": 258.948122, "close": 260.83139, "volume": 757700}, "trend_line": 352.451923, "activity_lines": {"activity_5": 260.203621, "activity_10": 272.524701, "activity_20": 308.814124, "activity_30": 330.155555}, "trend_signal": 0, "fair_value": 321.410653, "relative_strength": -38.692305, "rate_of_change": -1.1009332412409227, "market_dynamics": -1.325565, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.831378, "high": 262.714628, "low": 249.531816, "close": 259.88974, "volume": 934700}, "trend_line": 348.842343, "activity_lines": {"activity_5": 259.701418, "activity_10": 266.874923, "activity_20": 301.509769, "activity_30": 324.183801}, "trend_signal": 0, "fair_value": 321.251159, "relative_strength": -38.758574, "rate_of_change": -1.0241340064982405, "market_dynamics": -1.30578, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.889759, "high": 262.714607, "low": 258.006492, "close": 261.77301, "volume": 365900}, "trend_line": 345.169988, "activity_lines": {"activity_5": 260.454724, "activity_10": 263.55354, "activity_20": 295.008042, "activity_30": 318.566425}, "trend_signal": 0, "fair_value": 321.114259, "relative_strength": -36.010888, "rate_of_change": -1.052726274115192, "market_dynamics": -1.305643, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.773018, "high": 263.656279, "low": 256.123241, "close": 260.83139, "volume": 538700}, "trend_line": 341.183758, "activity_lines": {"activity_5": 260.768605, "activity_10": 262.029815, "activity_20": 289.030938, "activity_30": 313.125225}, "trend_signal": 0, "fair_value": 320.960801, "relative_strength": -31.620248, "rate_of_change": -1.1548599642446253, "market_dynamics": -1.251936, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.714622, "high": 268.364399, "low": 239.173889, "close": 239.173889, "volume": 1099400}, "trend_line": 336.444222, "activity_lines": {"activity_5": 253.674994, "activity_10": 257.184702, "activity_20": 281.614484, "activity_30": 306.543943}, "trend_signal": 0, "fair_value": 320.673774, "relative_strength": -33.617889, "rate_of_change": -1.3891446731763786, "market_dynamics": -1.156627, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.815963, "high": 234.465745, "low": 209.041744, "close": 225.049454, "volume": 1321400}, "trend_line": 331.076934, "activity_lines": {"activity_5": 243.191517, "activity_10": 250.627536, "activity_20": 273.561309, "activity_30": 299.357184}, "trend_signal": 0, "fair_value": 320.269903, "relative_strength": -35.303973, "rate_of_change": -1.5952980164420922, "market_dynamics": -1.053286, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.99109, "high": 233.524119, "low": 221.282926, "close": 232.582489, "volume": 580600}, "trend_line": 325.992135, "activity_lines": {"activity_5": 237.604515, "activity_10": 246.484366, "activity_20": 267.032678, "activity_30": 293.002704}, "trend_signal": 0, "fair_value": 319.951144, "relative_strength": -37.752536, "rate_of_change": -1.535836078510977, "market_dynamics": -0.937663, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.582491, "high": 238.232273, "low": 226.932714, "close": 236.349014, "volume": 399400}, "trend_line": 320.938724, "activity_lines": {"activity_5": 235.093504, "activity_10": 243.69372, "activity_20": 261.584679, "activity_30": 287.219277}, "trend_signal": 0, "fair_value": 319.630227, "relative_strength": -36.445408, "rate_of_change": -1.5501634725021938, "market_dynamics": -0.789473, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.349001, "high": 240.115519, "low": 234.465742, "close": 237.290649, "volume": 271900}, "trend_line": 315.634212, "activity_lines": {"activity_5": 234.591304, "activity_10": 241.502293, "activity_20": 256.863081, "activity_30": 281.822627}, "trend_signal": 0, "fair_value": 319.278521, "relative_strength": -35.893588, "rate_of_change": -1.6528114569309464, "market_dynamics": -0.6561, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.407383, "high": 236.349009, "low": 225.991079, "close": 226.932709, "volume": 512600}, "trend_line": 309.984436, "activity_lines": {"activity_5": 232.205841, "activity_10": 237.804256, "activity_20": 251.823121, "activity_30": 276.099949}, "trend_signal": 0, "fair_value": 318.776248, "relative_strength": -34.059175, "rate_of_change": -1.7899757964133414, "market_dynamics": -0.526068, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.991085, "high": 227.874344, "low": 219.399689, "close": 222.224564, "volume": 333000}, "trend_line": 304.46021, "activity_lines": {"activity_5": 229.067075, "activity_10": 233.832291, "activity_20": 247.002874, "activity_30": 270.438022}, "trend_signal": 0, "fair_value": 318.228012, "relative_strength": -34.916397, "rate_of_change": -1.7820978599067467, "market_dynamics": -0.38679, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.282948, "high": 228.815979, "low": 218.458059, "close": 228.815979, "volume": 230800}, "trend_line": 299.061534, "activity_lines": {"activity_5": 228.313773, "activity_10": 231.760707, "activity_20": 243.50091, "activity_30": 265.557749}, "trend_signal": 0, "fair_value": 317.722028, "relative_strength": -34.089599, "rate_of_change": -1.7731959128583739, "market_dynamics": -0.272042, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.815962, "high": 234.465754, "low": 225.049444, "close": 233.524124, "volume": 306100}, "trend_line": 293.819797, "activity_lines": {"activity_5": 229.380953, "activity_10": 231.110127, "activity_20": 241.115449, "activity_30": 261.329529}, "trend_signal": 0, "fair_value": 317.316901, "relative_strength": -35.469947, "rate_of_change": -1.7527285872879927, "market_dynamics": -0.15469, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.699219, "high": 232.582478, "low": 225.049444, "close": 225.991074, "volume": 390200}, "trend_line": 288.295569, "activity_lines": {"activity_5": 228.125443, "activity_10": 229.603517, "activity_20": 238.662727, "activity_30": 256.953482}, "trend_signal": 0, "fair_value": 316.939136, "relative_strength": -34.751307, "rate_of_change": -1.8801415208928192, "market_dynamics": -0.081871, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.699231, "high": 230.699231, "low": 216.574795, "close": 218.458054, "volume": 534900}, "trend_line": 282.645793, "activity_lines": {"activity_5": 225.112231, "activity_10": 227.360728, "activity_20": 235.819904, "activity_30": 252.447836}, "trend_signal": 0, "fair_value": 316.496871, "relative_strength": -37.713265, "rate_of_change": -1.9597165574195747, "market_dynamics": 0.000816, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.516418, "high": 219.399677, "low": 214.691534, "close": 215.633163, "volume": 250500}, "trend_line": 276.682139, "activity_lines": {"activity_5": 221.722365, "activity_10": 224.980974, "activity_20": 233.030887, "activity_30": 248.124441}, "trend_signal": 0, "fair_value": 316.074324, "relative_strength": -36.717425, "rate_of_change": -2.109939064261968, "market_dynamics": -0.043702, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.633163, "high": 217.516423, "low": 205.275234, "close": 207.158493, "volume": 502300}, "trend_line": 270.781261, "activity_lines": {"activity_5": 215.947037, "activity_10": 221.231576, "activity_20": 229.753119, "activity_30": 243.639044}, "trend_signal": 0, "fair_value": 315.608259, "relative_strength": -36.605891, "rate_of_change": -2.132728198982166, "market_dynamics": -0.116381, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.275232, "high": 210.925011, "low": 203.391973, "close": 207.158493, "volume": 842700}, "trend_line": 265.351198, "activity_lines": {"activity_5": 211.615541, "activity_10": 217.944433, "activity_20": 226.771292, "activity_30": 239.53435}, "trend_signal": 0, "fair_value": 315.142193, "relative_strength": -35.987195, "rate_of_change": -2.005331897763768, "market_dynamics": -0.094239, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.983376, "high": 213.749897, "low": 206.216854, "close": 208.100113, "volume": 352800}, "trend_line": 259.70142, "activity_lines": {"activity_5": 209.355626, "activity_10": 215.359229, "activity_20": 224.130245, "activity_30": 235.840731}, "trend_signal": 0, "fair_value": 314.703779, "relative_strength": -37.1857, "rate_of_change": -2.129169961388313, "market_dynamics": -0.094292, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.100123, "high": 222.224577, "low": 205.275234, "close": 219.399689, "volume": 711000}, "trend_line": 254.77356, "activity_lines": {"activity_5": 212.054968, "activity_10": 215.359232, "activity_20": 222.802997, "activity_30": 233.240619}, "trend_signal": 0, "fair_value": 314.289165, "relative_strength": -31.430491, "rate_of_change": -1.8975098403389485, "market_dynamics": 0.220466, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.399685, "high": 233.524124, "low": 219.399685, "close": 229.757599, "volume": 579300}, "trend_line": 250.190963, "activity_lines": {"activity_5": 218.144171, "activity_10": 217.379454, "activity_20": 222.650542, "activity_30": 231.626687}, "trend_signal": 0, "fair_value": 313.98958, "relative_strength": -26.628969, "rate_of_change": -1.7986941031086556, "market_dynamics": 0.604454, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.699229, "high": 246.706931, "low": 226.93271, "close": 227.874344, "volume": 810900}, "trend_line": 245.482815, "activity_lines": {"activity_5": 222.663993, "activity_10": 218.920303, "activity_20": 222.4667, "activity_30": 230.186905}, "trend_signal": 0, "fair_value": 313.737363, "relative_strength": -26.111029, "rate_of_change": -1.881821766679887, "market_dynamics": 0.967525, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.815968, "high": 228.815968, "low": 216.574783, "close": 216.574783, "volume": 674200}, "trend_line": 240.366628, "activity_lines": {"activity_5": 222.036239, "activity_10": 218.423806, "activity_20": 221.359164, "activity_30": 228.32187}, "trend_signal": 0, "fair_value": 313.358677, "relative_strength": -30.336357, "rate_of_change": -2.0841324473161174, "market_dynamics": 1.235927, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.574787, "high": 223.166201, "low": 207.158492, "close": 217.516418, "volume": 622200}, "trend_line": 237.792841, "activity_lines": {"activity_5": 221.094609, "activity_10": 218.406685, "activity_20": 220.556536, "activity_30": 226.847663}, "trend_signal": 0, "fair_value": 312.991431, "relative_strength": -29.744917, "rate_of_change": -1.0707755154762921, "market_dynamics": 1.300547, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.458049, "high": 218.458049, "low": 207.158493, "close": 207.158493, "volume": 746400}, "trend_line": 235.156278, "activity_lines": {"activity_5": 216.072585, "activity_10": 216.660391, "activity_20": 218.973702, "activity_30": 224.871254}, "trend_signal": 0, "fair_value": 312.579403, "relative_strength": -30.766912, "rate_of_change": -1.1087646663004558, "market_dynamics": 1.191602, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.158497, "high": 216.574787, "low": 203.391979, "close": 214.691528, "volume": 1120900}, "trend_line": 232.896367, "activity_lines": {"activity_5": 214.377652, "activity_10": 216.489185, "activity_20": 218.260754, "activity_30": 223.550947}, "trend_signal": 0, "fair_value": 312.16703, "relative_strength": -30.01124, "rate_of_change": -0.9610251613184609, "market_dynamics": 1.129471, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.574789, "high": 221.282937, "low": 214.69153, "close": 217.516418, "volume": 214900}, "trend_line": 231.170046, "activity_lines": {"activity_5": 214.628753, "activity_10": 216.848716, "activity_20": 217.866166, "activity_30": 222.558693}, "trend_signal": 0, "fair_value": 311.761958, "relative_strength": -27.306593, "rate_of_change": -0.7412399867963524, "market_dynamics": 1.056081, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.45805, "high": 218.45805, "low": 209.041744, "close": 212.808273, "volume": 401800}, "trend_line": 229.600664, "activity_lines": {"activity_5": 214.001002, "activity_10": 216.163896, "activity_20": 217.094927, "activity_30": 221.374062}, "trend_signal": 0, "fair_value": 311.305091, "relative_strength": -26.581666, "rate_of_change": -0.678886398629699, "market_dynamics": 0.94002, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.808269, "high": 215.633163, "low": 206.216864, "close": 207.158493, "volume": 387300}, "trend_line": 227.905731, "activity_lines": {"activity_5": 211.741091, "activity_10": 214.349119, "activity_20": 215.897712, "activity_30": 219.92618}, "trend_signal": 0, "fair_value": 310.78499, "relative_strength": -26.135374, "rate_of_change": -0.7382091020433599, "market_dynamics": 0.865915, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.158483, "high": 214.691532, "low": 207.158483, "close": 212.808273, "volume": 193300}, "trend_line": 226.367737, "activity_lines": {"activity_5": 212.054968, "activity_10": 213.578695, "activity_20": 215.382058, "activity_30": 218.95215}, "trend_signal": 0, "fair_value": 310.306509, "relative_strength": -25.85464, "rate_of_change": -0.6748377907179516, "market_dynamics": 0.754391, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.749904, "high": 219.399682, "low": 205.275238, "close": 211.866638, "volume": 951500}, "trend_line": 224.735578, "activity_lines": {"activity_5": 211.678315, "activity_10": 212.756909, "activity_20": 214.843984, "activity_30": 218.016596}, "trend_signal": 0, "fair_value": 309.762552, "relative_strength": -24.377082, "rate_of_change": -0.7210210349012772, "market_dynamics": 0.937476, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.041742, "high": 216.574782, "low": 207.158483, "close": 213.749893, "volume": 380900}, "trend_line": 223.197583, "activity_lines": {"activity_5": 212.11774, "activity_10": 212.602823, "activity_20": 214.53459, "activity_30": 217.307842}, "trend_signal": 0, "fair_value": 309.192841, "relative_strength": -21.037397, "rate_of_change": -0.6843575964638742, "market_dynamics": 1.016295, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.749906, "high": 225.04946, "low": 211.866647, "close": 218.458054, "volume": 361700}, "trend_line": 221.753752, "activity_lines": {"activity_5": 214.377653, "activity_10": 213.561574, "activity_20": 214.745337, "activity_30": 217.002066}, "trend_signal": 0, "fair_value": 308.658715, "relative_strength": -19.041354, "rate_of_change": -0.6468846931913314, "market_dynamics": 1.177093, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.341305, "high": 223.166203, "low": 216.574787, "close": 221.282944, "volume": 279400}, "trend_line": 220.43547, "activity_lines": {"activity_5": 217.202544, "activity_10": 214.999701, "activity_20": 215.296863, "activity_30": 216.971691}, "trend_signal": 0, "fair_value": 308.212944, "relative_strength": -16.2042, "rate_of_change": -0.5944801330802205, "market_dynamics": 1.265491, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.399683, "high": 221.282942, "low": 215.633159, "close": 217.516418, "volume": 197700}, "trend_line": 219.713554, "activity_lines": {"activity_5": 217.830297, "activity_10": 215.684522, "activity_20": 215.512093, "activity_30": 216.783365}, "trend_signal": 0, "fair_value": 307.743028, "relative_strength": -13.069505, "rate_of_change": -0.3274953890134022, "market_dynamics": 1.056069, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.516426, "high": 222.224577, "low": 216.574789, "close": 218.458054, "volume": 265800}, "trend_line": 219.493841, "activity_lines": {"activity_5": 218.458052, "activity_10": 216.352224, "activity_20": 215.821486, "activity_30": 216.702365}, "trend_signal": 0, "fair_value": 307.300764, "relative_strength": -11.055487, "rate_of_change": -0.09999974785350953, "market_dynamics": 1.002681, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.399675, "high": 225.991082, "low": 219.399675, "close": 224.107819, "volume": 295600}, "trend_line": 219.211352, "activity_lines": {"activity_5": 220.529634, "activity_10": 217.978674, "activity_20": 216.6555, "activity_30": 217.000041}, "trend_signal": 0, "fair_value": 306.873101, "relative_strength": -8.10904, "rate_of_change": -0.12870019437128455, "market_dynamics": 1.07283, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.107824, "high": 228.815973, "low": 224.107819, "close": 227.874344, "volume": 235400}, "trend_line": 218.928863, "activity_lines": {"activity_5": 223.166196, "activity_10": 220.170102, "activity_20": 217.76752, "activity_30": 217.558944}, "trend_signal": 0, "fair_value": 306.453372, "relative_strength": -7.134919, "rate_of_change": -0.1288660452219638, "market_dynamics": 1.158785, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.757603, "high": 232.602015, "low": 222.990362, "close": 227.796188, "volume": 423200}, "trend_line": 218.612381, "activity_lines": {"activity_5": 225.148953, "activity_10": 222.073392, "activity_20": 218.773449, "activity_30": 218.131029}, "trend_signal": 0, "fair_value": 306.028212, "relative_strength": -4.824562, "rate_of_change": -0.14455928545155222, "market_dynamics": 1.424659, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.990371, "high": 226.835032, "low": 206.650547, "close": 210.495209, "volume": 547000}, "trend_line": 218.064464, "activity_lines": {"activity_5": 220.930501, "activity_10": 220.455819, "activity_20": 218.037876, "activity_30": 217.607341}, "trend_signal": 0, "fair_value": 305.525518, "relative_strength": -2.409409, "rate_of_change": -0.2506340205864243, "market_dynamics": 1.41169, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.805898, "high": 209.534051, "low": 190.310748, "close": 206.650558, "volume": 734900}, "trend_line": 217.545331, "activity_lines": {"activity_5": 215.89858, "activity_10": 218.181274, "activity_20": 216.978547, "activity_30": 216.87096}, "trend_signal": 0, "fair_value": 305.014864, "relative_strength": -2.638412, "rate_of_change": -0.23806400661410945, "market_dynamics": 1.17876, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.611724, "high": 212.417542, "low": 203.767062, "close": 212.417542, "volume": 201900}, "trend_line": 216.998716, "activity_lines": {"activity_5": 213.576153, "activity_10": 217.050109, "activity_20": 216.578488, "activity_30": 216.540135}, "trend_signal": 0, "fair_value": 304.535617, "relative_strength": -2.090506, "rate_of_change": -0.25126487315878215, "market_dynamics": 0.897874, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.378707, "high": 215.301039, "low": 211.456377, "close": 213.378708, "volume": 142100}, "trend_line": 216.327202, "activity_lines": {"activity_5": 212.353466, "activity_10": 216.117926, "activity_20": 216.343573, "activity_30": 216.306586}, "trend_signal": 0, "fair_value": 304.023599, "relative_strength": -3.230762, "rate_of_change": -0.3094552872838206, "market_dynamics": 0.570572, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.22338, "high": 229.718531, "low": 217.22338, "close": 224.912704, "volume": 224900}, "trend_line": 216.291257, "activity_lines": {"activity_5": 215.94182, "activity_10": 217.375186, "activity_20": 217.222353, "activity_30": 216.860489}, "trend_signal": 0, "fair_value": 303.607763, "relative_strength": -0.011042, "rate_of_change": -0.016616033336389252, "market_dynamics": 0.613407, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.835034, "high": 227.7962, "low": 222.029209, "close": 225.873871, "volume": 147800}, "trend_line": 216.538451, "activity_lines": {"activity_5": 220.042796, "activity_10": 218.741207, "activity_20": 218.157453, "activity_30": 217.478722}, "trend_signal": 1, "fair_value": 303.164719, "relative_strength": -0.235849, "rate_of_change": 0.11428755994515648, "market_dynamics": 0.705632, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.7962, "high": 228.757362, "low": 216.262212, "close": 223.951538, "volume": 363100}, "trend_line": 216.81573, "activity_lines": {"activity_5": 222.47775, "activity_10": 219.605759, "activity_20": 218.820352, "activity_30": 217.956986}, "trend_signal": 1, "fair_value": 302.720476, "relative_strength": -1.216467, "rate_of_change": 0.12805069894953341, "market_dynamics": 0.858398, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.951539, "high": 224.912704, "low": 222.029208, "close": 222.990372, "volume": 144100}, "trend_line": 217.343459, "activity_lines": {"activity_5": 223.438916, "activity_10": 220.195673, "activity_20": 219.347616, "activity_30": 218.35535}, "trend_signal": 1, "fair_value": 302.258948, "relative_strength": 0.381937, "rate_of_change": 0.24339977546831756, "market_dynamics": 0.899934, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.990372, "high": 226.835036, "low": 222.029206, "close": 226.835022, "volume": 141100}, "trend_line": 217.999343, "activity_lines": {"activity_5": 224.976777, "activity_10": 221.504931, "activity_20": 220.214971, "activity_30": 218.967709}, "trend_signal": 1, "fair_value": 301.805381, "relative_strength": 0.389256, "rate_of_change": 0.30177305680959765, "market_dynamics": 0.83286, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.835035, "high": 229.718521, "low": 224.912704, "close": 227.796188, "volume": 205000}, "trend_line": 218.655879, "activity_lines": {"activity_5": 225.937939, "activity_10": 223.007843, "activity_20": 221.107072, "activity_30": 219.599763}, "trend_signal": 1, "fair_value": 301.380221, "relative_strength": 1.71597, "rate_of_change": 0.301164210389381, "market_dynamics": 0.820816, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.79619, "high": 235.485517, "low": 227.79619, "close": 233.563187, "volume": 192200}, "trend_line": 219.127996, "activity_lines": {"activity_5": 228.629202, "activity_10": 225.5593, "activity_20": 222.450135, "activity_30": 220.561525}, "trend_signal": 1, "fair_value": 301.019837, "relative_strength": 4.212111, "rate_of_change": 0.21591781668948276, "market_dynamics": 0.867842, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.52435, "high": 237.407849, "low": 229.718523, "close": 234.524353, "volume": 168700}, "trend_line": 219.286888, "activity_lines": {"activity_5": 231.128233, "activity_10": 227.866097, "activity_20": 223.785906, "activity_30": 221.554838}, "trend_signal": 1, "fair_value": 300.665615, "relative_strength": 3.284356, "rate_of_change": 0.07251104509713523, "market_dynamics": 1.015258, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.60202, "high": 244.135992, "low": 231.640855, "close": 236.446671, "volume": 317900}, "trend_line": 219.572632, "activity_lines": {"activity_5": 233.563182, "activity_10": 230.01561, "activity_20": 225.196861, "activity_30": 222.661921}, "trend_signal": 1, "fair_value": 300.329276, "relative_strength": -0.189387, "rate_of_change": 0.13030601264221234, "market_dynamics": 1.187785, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.369, "high": 238.369, "low": 230.679689, "close": 234.524353, "volume": 226200}, "trend_line": 220.170951, "activity_lines": {"activity_5": 234.460271, "activity_10": 231.378718, "activity_20": 226.316657, "activity_30": 223.626548}, "trend_signal": 1, "fair_value": 299.947246, "relative_strength": 0.002307, "rate_of_change": 0.27249252083474756, "market_dynamics": 1.264083, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.369001, "high": 238.369001, "low": 233.563174, "close": 234.524353, "volume": 239700}, "trend_line": 220.737882, "activity_lines": {"activity_5": 234.844739, "activity_10": 232.357359, "activity_20": 227.359948, "activity_30": 224.552574}, "trend_signal": 1, "fair_value": 299.565215, "relative_strength": 0.737686, "rate_of_change": 0.2574958219624582, "market_dynamics": 1.348873, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.524352, "high": 235.485517, "low": 232.60202, "close": 233.563187, "volume": 117800}, "trend_line": 221.618038, "activity_lines": {"activity_5": 234.460273, "activity_10": 232.986486, "activity_20": 228.248644, "activity_30": 225.380013}, "trend_signal": 1, "fair_value": 299.154777, "relative_strength": -0.085361, "rate_of_change": 0.39873355312886416, "market_dynamics": 1.402095, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.60202, "high": 235.485517, "low": 231.640855, "close": 235.485504, "volume": 153100}, "trend_line": 222.311171, "activity_lines": {"activity_5": 234.71658, "activity_10": 233.825319, "activity_20": 229.244006, "activity_30": 226.274689}, "trend_signal": 1, "fair_value": 298.756661, "relative_strength": -2.845172, "rate_of_change": 0.31276019147863265, "market_dynamics": 1.426175, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.446669, "high": 238.369019, "low": 234.524339, "close": 238.369019, "volume": 160700}, "trend_line": 223.006258, "activity_lines": {"activity_5": 235.869982, "activity_10": 234.978719, "activity_20": 230.432904, "activity_30": 227.310679}, "trend_signal": 1, "fair_value": 298.37703, "relative_strength": 0.196824, "rate_of_change": 0.3126640001369976, "market_dynamics": 1.519785, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.369018, "high": 247.0195, "low": 235.485521, "close": 246.058334, "volume": 293800}, "trend_line": 224.114593, "activity_lines": {"activity_5": 239.458332, "activity_10": 237.250564, "activity_20": 232.286208, "activity_30": 228.79791}, "trend_signal": 1, "fair_value": 298.013319, "relative_strength": 1.084772, "rate_of_change": 0.49699726363733293, "market_dynamics": 1.613321, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.019499, "high": 260.475818, "low": 242.213672, "close": 251.825333, "volume": 831400}, "trend_line": 225.603488, "activity_lines": {"activity_5": 244.200084, "activity_10": 240.22144, "activity_20": 234.60216, "activity_30": 230.585699}, "trend_signal": 1, "fair_value": 297.686576, "relative_strength": -0.160682, "rate_of_change": 0.6643454047635288, "market_dynamics": 1.768153, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.786484, "high": 256.631145, "low": 248.941834, "close": 250.864166, "volume": 394000}, "trend_line": 226.872017, "activity_lines": {"activity_5": 247.468047, "activity_10": 242.580665, "activity_20": 236.712147, "activity_30": 232.21542}, "trend_signal": 1, "fair_value": 297.342548, "relative_strength": 1.28889, "rate_of_change": 0.562282529958048, "market_dynamics": 1.859547, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.786502, "high": 256.631162, "low": 252.7865, "close": 253.747665, "volume": 287800}, "trend_line": 228.268052, "activity_lines": {"activity_5": 250.543778, "activity_10": 245.149599, "activity_20": 238.90452, "activity_30": 233.949333}, "trend_signal": 1, "fair_value": 297.028128, "relative_strength": 2.316524, "rate_of_change": 0.6153403220283495, "market_dynamics": 1.893796, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.708817, "high": 256.631147, "low": 252.786486, "close": 255.669998, "volume": 250700}, "trend_line": 229.665389, "activity_lines": {"activity_5": 253.04281, "activity_10": 247.718534, "activity_20": 241.0557, "activity_30": 235.717201}, "trend_signal": 1, "fair_value": 296.731592, "relative_strength": 2.471383, "rate_of_change": 0.6121474239417407, "market_dynamics": 1.829578, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.669969, "high": 259.514648, "low": 255.669969, "close": 259.514648, "volume": 278900}, "trend_line": 231.033942, "activity_lines": {"activity_5": 255.669993, "activity_10": 250.63698, "activity_20": 243.367074, "activity_30": 237.642959}, "trend_signal": 1, "fair_value": 296.476386, "relative_strength": 0.040061, "rate_of_change": 0.5958899623312381, "market_dynamics": 1.761433, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.514648, "high": 262.398145, "low": 256.631152, "close": 259.514648, "volume": 223600}, "trend_line": 232.308332, "activity_lines": {"activity_5": 257.400088, "activity_10": 253.101058, "activity_20": 245.458752, "activity_30": 239.480424}, "trend_signal": 1, "fair_value": 296.210056, "relative_strength": -0.476094, "rate_of_change": 0.5516029328712276, "market_dynamics": 1.679387, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.4758, "high": 262.398145, "low": 256.631134, "close": 256.631134, "volume": 349300}, "trend_line": 233.612156, "activity_lines": {"activity_5": 257.656391, "activity_10": 254.586492, "activity_20": 247.111039, "activity_30": 241.049637}, "trend_signal": 1, "fair_value": 295.95878, "relative_strength": -2.186274, "rate_of_change": 0.5612471962477832, "market_dynamics": 1.602466, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.651644, "high": 255.651645, "low": 244.877054, "close": 245.856567, "volume": 509700}, "trend_line": 234.525439, "activity_lines": {"activity_5": 253.936707, "activity_10": 253.693496, "activity_20": 247.590714, "activity_30": 241.839599}, "trend_signal": 1, "fair_value": 295.598332, "relative_strength": -6.993918, "rate_of_change": 0.390939844757054, "market_dynamics": 1.3497, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.713124, "high": 252.713124, "low": 244.877059, "close": 245.856567, "volume": 208300}, "trend_line": 235.250398, "activity_lines": {"activity_5": 250.743097, "activity_10": 252.611935, "activity_20": 247.966079, "activity_30": 242.57064}, "trend_signal": 1, "fair_value": 295.260801, "relative_strength": -11.360541, "rate_of_change": 0.30911742584990287, "market_dynamics": 0.867749, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.897552, "high": 248.795091, "low": 243.89755, "close": 245.856567, "volume": 116300}, "trend_line": 235.849805, "activity_lines": {"activity_5": 248.203715, "activity_10": 251.394237, "activity_20": 248.232557, "activity_30": 243.254909}, "trend_signal": 1, "fair_value": 294.928999, "relative_strength": -10.307664, "rate_of_change": 0.2547953181358756, "market_dynamics": 0.33341, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.856567, "high": 248.795092, "low": 243.897551, "close": 245.856567, "volume": 210400}, "trend_line": 236.451818, "activity_lines": {"activity_5": 246.574871, "activity_10": 250.180207, "activity_20": 248.408457, "activity_30": 243.900506}, "trend_signal": 1, "fair_value": 294.620113, "relative_strength": -13.294319, "rate_of_change": 0.2552527020321257, "market_dynamics": -0.17136, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.856568, "high": 246.836076, "low": 240.959015, "close": 240.959015, "volume": 252900}, "trend_line": 237.467278, "activity_lines": {"activity_5": 244.22405, "activity_10": 248.184237, "activity_20": 248.031921, "activity_30": 244.191293}, "trend_signal": 1, "fair_value": 294.262646, "relative_strength": -19.8399, "rate_of_change": 0.42945747196580664, "market_dynamics": -0.556618, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.959015, "high": 247.815582, "low": 238.999999, "close": 247.815582, "volume": 168600}, "trend_line": 238.839445, "activity_lines": {"activity_5": 245.203558, "activity_10": 247.615009, "activity_20": 248.273173, "activity_30": 244.858926}, "trend_signal": 1, "fair_value": 293.972047, "relative_strength": -13.960218, "rate_of_change": 0.5778341384786576, "market_dynamics": -0.680255, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.795089, "high": 251.733617, "low": 234.102458, "close": 239.979507, "volume": 431000}, "trend_line": 239.758178, "activity_lines": {"activity_5": 243.440441, "activity_10": 245.728895, "activity_20": 247.704841, "activity_30": 244.932478}, "trend_signal": 1, "fair_value": 293.573926, "relative_strength": -16.590618, "rate_of_change": 0.384665522899693, "market_dynamics": -0.721509, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.040986, "high": 238.020494, "low": 232.143447, "close": 234.102463, "volume": 293600}, "trend_line": 240.448969, "activity_lines": {"activity_5": 240.110112, "activity_10": 243.05951, "activity_20": 246.559967, "activity_30": 244.567593}, "trend_signal": 0, "fair_value": 293.138131, "relative_strength": -15.365604, "rate_of_change": 0.28811989053404413, "market_dynamics": -0.836919, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.102461, "high": 238.020494, "low": 234.102461, "close": 237.040985, "volume": 161700}, "trend_line": 240.853245, "activity_lines": {"activity_5": 238.542898, "activity_10": 241.386442, "activity_20": 245.696962, "activity_30": 244.347723}, "trend_signal": 0, "fair_value": 292.749818, "relative_strength": -16.728391, "rate_of_change": 0.16813380472427047, "market_dynamics": -0.926879, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.040986, "high": 238.020493, "low": 235.081969, "close": 237.040985, "volume": 189800}, "trend_line": 241.225483, "activity_lines": {"activity_5": 237.56339, "activity_10": 240.121986, "activity_20": 244.821973, "activity_30": 244.101771}, "trend_signal": 0, "fair_value": 292.350048, "relative_strength": -16.882219, "rate_of_change": 0.15454971345725904, "market_dynamics": -1.028398, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.061477, "high": 237.040987, "low": 235.08197, "close": 235.08197, "volume": 159000}, "trend_line": 241.596497, "activity_lines": {"activity_5": 236.192079, "activity_10": 238.857529, "activity_20": 243.74385, "activity_30": 243.705415}, "trend_signal": 0, "fair_value": 291.943449, "relative_strength": -17.880144, "rate_of_change": 0.1538038168214601, "market_dynamics": -1.14377, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.081969, "high": 237.040987, "low": 234.102461, "close": 235.08197, "volume": 167200}, "trend_line": 241.99955, "activity_lines": {"activity_5": 235.669675, "activity_10": 237.788974, "activity_20": 242.667648, "activity_30": 243.285123}, "trend_signal": 0, "fair_value": 291.542579, "relative_strength": -15.500743, "rate_of_change": 0.1668289917299587, "market_dynamics": -1.182501, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.081969, "high": 239.000002, "low": 234.102461, "close": 237.040985, "volume": 413900}, "trend_line": 242.339749, "activity_lines": {"activity_5": 236.126778, "activity_10": 237.272506, "activity_20": 241.793672, "activity_30": 242.965216}, "trend_signal": 0, "fair_value": 291.142808, "relative_strength": -16.695827, "rate_of_change": 0.14057836057960132, "market_dynamics": -1.047067, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.040985, "high": 239.000002, "low": 236.061477, "close": 239.0, "volume": 124900}, "trend_line": 242.713209, "activity_lines": {"activity_5": 237.040985, "activity_10": 237.272505, "activity_20": 241.149209, "activity_30": 242.749748}, "trend_signal": 0, "fair_value": 290.738408, "relative_strength": -15.116635, "rate_of_change": 0.15410596137903665, "market_dynamics": -1.045795, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.836064, "high": 249.7746, "low": 239.979507, "close": 245.856567, "volume": 273200}, "trend_line": 243.122989, "activity_lines": {"activity_5": 240.110113, "activity_10": 238.643818, "activity_20": 241.218825, "activity_30": 242.952546}, "trend_signal": 0, "fair_value": 290.389418, "relative_strength": -15.168793, "rate_of_change": 0.16883300323386338, "market_dynamics": -0.690169, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.7746, "high": 249.7746, "low": 244.877057, "close": 248.79509, "volume": 210400}, "trend_line": 243.59868, "activity_lines": {"activity_5": 243.571044, "activity_10": 240.460362, "activity_20": 241.592146, "activity_30": 243.318488}, "trend_signal": 0, "fair_value": 290.059265, "relative_strength": -17.110839, "rate_of_change": 0.1956585849641771, "market_dynamics": -0.328014, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.795091, "high": 249.774599, "low": 244.877058, "close": 246.836075, "volume": 155600}, "trend_line": 243.944993, "activity_lines": {"activity_5": 245.464761, "activity_10": 241.902911, "activity_20": 241.802477, "activity_30": 243.527352}, "trend_signal": 0, "fair_value": 289.693638, "relative_strength": -17.414445, "rate_of_change": 0.14216538447581456, "market_dynamics": -0.147815, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.836076, "high": 246.836076, "low": 240.959029, "close": 244.87706, "volume": 158900}, "trend_line": 244.290084, "activity_lines": {"activity_5": 245.921867, "activity_10": 242.864612, "activity_20": 241.868303, "activity_30": 243.587485}, "trend_signal": 0, "fair_value": 289.298265, "relative_strength": -17.045866, "rate_of_change": 0.14146262883124494, "market_dynamics": 0.141251, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.877061, "high": 245.856568, "low": 242.918043, "close": 244.87706, "volume": 136100}, "trend_line": 244.635174, "activity_lines": {"activity_5": 245.856567, "activity_10": 243.63041, "activity_20": 242.003831, "activity_30": 243.625354}, "trend_signal": 0, "fair_value": 288.891434, "relative_strength": -18.185669, "rate_of_change": 0.14126238541880357, "market_dynamics": 0.113434, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.877061, "high": 246.836077, "low": 241.938536, "close": 243.897552, "volume": 209300}, "trend_line": 244.979653, "activity_lines": {"activity_5": 245.072961, "activity_10": 244.075642, "activity_20": 242.115775, "activity_30": 243.577766}, "trend_signal": 0, "fair_value": 288.426762, "relative_strength": -22.007443, "rate_of_change": 0.14081335662712463, "market_dynamics": 0.092057, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.897554, "high": 243.897554, "low": 241.938536, "close": 242.918045, "volume": 189800}, "trend_line": 245.227404, "activity_lines": {"activity_5": 244.093454, "activity_10": 244.218117, "activity_20": 242.195069, "activity_30": 243.444759}, "trend_signal": 0, "fair_value": 287.944353, "relative_strength": -21.769514, "rate_of_change": 0.10113125599046947, "market_dynamics": 0.140116, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.918046, "high": 244.87706, "low": 241.938536, "close": 244.87706, "volume": 81700}, "trend_line": 245.444339, "activity_lines": {"activity_5": 244.158754, "activity_10": 244.574302, "activity_20": 242.474929, "activity_30": 243.422156}, "trend_signal": 0, "fair_value": 287.468773, "relative_strength": -23.395136, "rate_of_change": 0.08846278860416698, "market_dynamics": 0.186175, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.877062, "high": 244.877062, "low": 236.061476, "close": 240.959015, "volume": 330200}, "trend_line": 245.274362, "activity_lines": {"activity_5": 243.048641, "activity_10": 244.040023, "activity_20": 242.386306, "activity_30": 243.13278}, "trend_signal": 0, "fair_value": 286.916514, "relative_strength": -19.792636, "rate_of_change": -0.06925276854725793, "market_dynamics": 0.278733, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.959017, "high": 242.918046, "low": 238.020493, "close": 239.979507, "volume": 118400}, "trend_line": 244.879501, "activity_lines": {"activity_5": 241.873228, "activity_10": 243.256415, "activity_20": 242.227719, "activity_30": 242.791177}, "trend_signal": 0, "fair_value": 286.426727, "relative_strength": -16.975407, "rate_of_change": -0.1609874741005306, "market_dynamics": 0.182832, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.000013, "high": 242.918032, "low": 239.000013, "close": 239.979507, "volume": 65900}, "trend_line": 244.516679, "activity_lines": {"activity_5": 241.024318, "activity_10": 242.454998, "activity_20": 242.097117, "activity_30": 242.475048}, "trend_signal": 0, "fair_value": 285.908293, "relative_strength": -15.812158, "rate_of_change": -0.14816348388426118, "market_dynamics": 0.048243, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.979508, "high": 243.897554, "low": 238.020492, "close": 239.0, "volume": 227600}, "trend_line": 244.02509, "activity_lines": {"activity_5": 240.110109, "activity_10": 241.582343, "activity_20": 241.877893, "activity_30": 242.119134}, "trend_signal": 0, "fair_value": 285.372122, "relative_strength": -15.652838, "rate_of_change": -0.20104518105286578, "market_dynamics": -0.035816, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 242.0, "low": 235.0, "close": 239.0, "volume": 180200}, "trend_line": 243.469423, "activity_lines": {"activity_5": 239.457103, "activity_10": 240.887782, "activity_20": 241.700649, "activity_30": 241.794934}, "trend_signal": 0, "fair_value": 284.871306, "relative_strength": -14.72144, "rate_of_change": -0.2277089622218763, "market_dynamics": -0.253257, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 242.0, "low": 237.0, "close": 239.0, "volume": 133400}, "trend_line": 242.785602, "activity_lines": {"activity_5": 239.195901, "activity_10": 240.335695, "activity_20": 241.528068, "activity_30": 241.506584}, "trend_signal": 0, "fair_value": 284.34692, "relative_strength": -19.844142, "rate_of_change": -0.2808652485285574, "market_dynamics": -0.420172, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 239.0, "low": 236.0, "close": 236.0, "volume": 109200}, "trend_line": 242.00178, "activity_lines": {"activity_5": 238.0653, "activity_10": 239.345008, "activity_20": 241.046452, "activity_30": 241.068804}, "trend_signal": 0, "fair_value": 283.803304, "relative_strength": -22.357682, "rate_of_change": -0.32284533907410823, "market_dynamics": -0.70586, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 234.0, "close": 235.0, "volume": 154800}, "trend_line": 241.280742, "activity_lines": {"activity_5": 236.866667, "activity_10": 238.333905, "activity_20": 240.474554, "activity_30": 240.617076}, "trend_signal": 0, "fair_value": 283.2356, "relative_strength": -23.716497, "rate_of_change": -0.29794739526295755, "market_dynamics": -1.011505, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.0, "high": 240.0, "low": 234.0, "close": 238.0, "volume": 186800}, "trend_line": 241.018857, "activity_lines": {"activity_5": 237.0, "activity_10": 238.03003, "activity_20": 240.19809, "activity_30": 240.405415}, "trend_signal": 0, "fair_value": 282.681234, "relative_strength": -21.865198, "rate_of_change": -0.10853953690179159, "market_dynamics": -1.132398, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 241.0, "low": 237.0, "close": 237.0, "volume": 67000}, "trend_line": 240.723638, "activity_lines": {"activity_5": 236.866667, "activity_10": 237.633755, "activity_20": 239.812493, "activity_30": 240.146134}, "trend_signal": 0, "fair_value": 282.085104, "relative_strength": -25.536527, "rate_of_change": -0.12248792632852085, "market_dynamics": -1.212218, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 239.0, "low": 233.0, "close": 234.0, "volume": 140600}, "trend_line": 240.328419, "activity_lines": {"activity_5": 235.866667, "activity_10": 236.835246, "activity_20": 239.132047, "activity_30": 239.712351}, "trend_signal": 0, "fair_value": 281.440281, "relative_strength": -24.309042, "rate_of_change": -0.16417955597696532, "market_dynamics": -1.149727, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 234.0, "low": 227.0, "close": 227.0, "volume": 208200}, "trend_line": 239.699867, "activity_lines": {"activity_5": 232.866667, "activity_10": 234.890536, "activity_20": 237.799416, "activity_30": 238.852453}, "trend_signal": 0, "fair_value": 280.791833, "relative_strength": -28.14706, "rate_of_change": -0.2615387737394407, "market_dynamics": -1.092397, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 224.0, "volume": 142700}, "trend_line": 239.134566, "activity_lines": {"activity_5": 229.466667, "activity_10": 232.636364, "activity_20": 236.238214, "activity_30": 237.839558}, "trend_signal": 0, "fair_value": 280.124155, "relative_strength": -31.608301, "rate_of_change": -0.23583701028920684, "market_dynamics": -1.190886, "expectation": {"probability": 42.4904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca2136c-f39b-4c42-9aa3-4edd43b638dd/", "share_image": "https://sharemaestro.com/terminal/1ca2136c-f39b-4c42-9aa3-4edd43b638dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}