{"ticker": {"uuid": "1ca2136c-f39b-4c42-9aa3-4edd43b638dd", "symbol": "7494", "name": "Konaka Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7494 fell 0.85%, moving from 235.00 to 233.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 238.0, "low": 231.0, "close": 233.0, "volume": 180400}, "trend_line": 236.132516, "activity_lines": {"activity_5": 227.4, "activity_10": 225.418182, "activity_20": 229.141198, "activity_30": 232.472256}, "trend_signal": 0, "fair_value": 275.25035, "relative_strength": -26.457833, "rate_of_change": -0.029381218183605416, "market_dynamics": -0.592236, "expectation": {"probability": 41.5232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 366.764709, "high": 368.603129, "low": 362.16864, "close": 364.92627, "volume": 288600}, "trend_line": 325.180245, "activity_lines": {"activity_5": 363.5781, "activity_10": 353.294088, "activity_20": 341.81215, "activity_30": 334.834055}, "trend_signal": 1, "fair_value": 283.398009, "relative_strength": 2.411914, "rate_of_change": 0.6947551994303749, "market_dynamics": 1.701643, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.92627, "high": 370.441549, "low": 364.92627, "close": 370.441528, "volume": 608100}, "trend_line": 327.548123, "activity_lines": {"activity_5": 366.948535, "activity_10": 357.78986, "activity_20": 345.278399, "activity_30": 337.754138}, "trend_signal": 1, "fair_value": 284.48069, "relative_strength": 2.408024, "rate_of_change": 0.7281740008529614, "market_dynamics": 1.698217, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.199137, "high": 375.956787, "low": 366.764689, "close": 370.441528, "volume": 358900}, "trend_line": 329.826626, "activity_lines": {"activity_5": 368.725671, "activity_10": 361.633828, "activity_20": 348.538314, "activity_30": 340.521454}, "trend_signal": 1, "fair_value": 285.509128, "relative_strength": 4.038812, "rate_of_change": 0.6956238915769946, "market_dynamics": 1.523745, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.441518, "high": 380.552795, "low": 368.603099, "close": 380.552795, "volume": 283900}, "trend_line": 332.501755, "activity_lines": {"activity_5": 372.831461, "activity_10": 366.547415, "activity_20": 352.503802, "activity_30": 343.79411}, "trend_signal": 1, "fair_value": 286.572796, "relative_strength": 5.749626, "rate_of_change": 0.8110712686973995, "market_dynamics": 1.398109, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.229665, "high": 398.937021, "low": 378.714437, "close": 380.552795, "volume": 1041100}, "trend_line": 335.176884, "activity_lines": {"activity_5": 376.140604, "activity_10": 370.508367, "activity_20": 356.185014, "activity_30": 346.894178}, "trend_signal": 1, "fair_value": 287.616739, "relative_strength": 8.88033, "rate_of_change": 0.8045458286377977, "market_dynamics": 1.470182, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.068095, "high": 398.017843, "low": 384.229676, "close": 397.098633, "volume": 465800}, "trend_line": 338.284373, "activity_lines": {"activity_5": 384.045821, "activity_10": 376.541731, "activity_20": 361.166258, "activity_30": 350.889129}, "trend_signal": 1, "fair_value": 288.751953, "relative_strength": 12.615909, "rate_of_change": 0.9271191267474292, "market_dynamics": 1.406107, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.098592, "high": 402.613871, "low": 394.340963, "close": 398.017822, "volume": 452800}, "trend_line": 341.333128, "activity_lines": {"activity_5": 390.11261, "activity_10": 381.622455, "activity_20": 365.854229, "activity_30": 354.7429}, "trend_signal": 1, "fair_value": 289.922645, "relative_strength": 8.899289, "rate_of_change": 0.9012402710071303, "market_dynamics": 1.482833, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.856242, "high": 412.725189, "low": 398.937032, "close": 408.12912, "volume": 532700}, "trend_line": 344.659343, "activity_lines": {"activity_5": 397.711411, "activity_10": 387.605674, "activity_20": 371.137496, "activity_30": 359.052319}, "trend_signal": 1, "fair_value": 291.089117, "relative_strength": 11.672238, "rate_of_change": 0.9744776369904509, "market_dynamics": 1.61063, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.88675, "high": 430.190155, "low": 410.88675, "close": 418.240417, "volume": 645400}, "trend_line": 348.054479, "activity_lines": {"activity_5": 406.168139, "activity_10": 394.457963, "activity_20": 376.967911, "activity_30": 363.799485}, "trend_signal": 1, "fair_value": 292.330268, "relative_strength": 10.970453, "rate_of_change": 0.9850700609035968, "market_dynamics": 1.64603, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.240428, "high": 426.513316, "low": 411.805939, "close": 417.321198, "volume": 543600}, "trend_line": 351.359389, "activity_lines": {"activity_5": 411.805953, "activity_10": 400.240624, "activity_20": 382.25993, "activity_30": 368.268305}, "trend_signal": 1, "fair_value": 293.575389, "relative_strength": 14.240071, "rate_of_change": 0.9495381325059766, "market_dynamics": 1.713003, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.321198, "high": 423.755676, "low": 374.768548, "close": 380.418304, "volume": 1601200}, "trend_line": 353.404412, "activity_lines": {"activity_5": 402.691575, "activity_10": 398.394459, "activity_20": 383.595293, "activity_30": 370.143074}, "trend_signal": 1, "fair_value": 294.533243, "relative_strength": 5.822214, "rate_of_change": 0.5820316929114303, "market_dynamics": 1.482961, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.301584, "high": 393.601139, "low": 363.468985, "close": 376.651825, "volume": 745100}, "trend_line": 355.055761, "activity_lines": {"activity_5": 393.433726, "activity_10": 395.581806, "activity_20": 384.331838, "activity_30": 371.642907}, "trend_signal": 1, "fair_value": 295.502695, "relative_strength": 7.506245, "rate_of_change": 0.4672689258899345, "market_dynamics": 0.985037, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.535084, "high": 380.418343, "low": 358.760835, "close": 361.585724, "volume": 406900}, "trend_line": 356.562406, "activity_lines": {"activity_5": 380.578243, "activity_10": 389.916948, "activity_20": 383.433234, "activity_30": 372.064195}, "trend_signal": 1, "fair_value": 296.533853, "relative_strength": -1.04249, "rate_of_change": 0.4243403897338795, "market_dynamics": 0.260415, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.585742, "high": 362.527371, "low": 354.052686, "close": 358.760834, "volume": 363300}, "trend_line": 357.82593, "activity_lines": {"activity_5": 369.884023, "activity_10": 383.899488, "activity_20": 382.106412, "activity_30": 372.206029}, "trend_signal": 1, "fair_value": 297.490738, "relative_strength": 1.432649, "rate_of_change": 0.3543626525786956, "market_dynamics": -0.464848, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.877592, "high": 366.293884, "low": 348.402938, "close": 366.293884, "volume": 553700}, "trend_line": 359.280972, "activity_lines": {"activity_5": 365.666125, "activity_10": 379.647891, "activity_20": 381.351294, "activity_30": 372.752349}, "trend_signal": 1, "fair_value": 298.506123, "relative_strength": 4.284839, "rate_of_change": 0.40663403012743976, "market_dynamics": -0.857481, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.352252, "high": 371.002043, "low": 358.760839, "close": 364.410614, "volume": 477200}, "trend_line": 360.857081, "activity_lines": {"activity_5": 364.222292, "activity_10": 375.313135, "activity_20": 380.239595, "activity_30": 373.083294}, "trend_signal": 1, "fair_value": 299.601343, "relative_strength": 0.552434, "rate_of_change": 0.438684239587276, "market_dynamics": -1.029749, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.060414, "high": 371.943653, "low": 361.585738, "close": 370.060394, "volume": 342000}, "trend_line": 362.498954, "activity_lines": {"activity_5": 365.728898, "activity_10": 372.599938, "activity_20": 379.528356, "activity_30": 373.677056}, "trend_signal": 1, "fair_value": 300.819581, "relative_strength": 0.005107, "rate_of_change": 0.45499259580832013, "market_dynamics": -0.995583, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.002033, "high": 379.476712, "low": 367.235528, "close": 377.593414, "volume": 418100}, "trend_line": 364.391928, "activity_lines": {"activity_5": 370.185939, "activity_10": 371.764699, "activity_20": 379.422555, "activity_30": 374.650892}, "trend_signal": 1, "fair_value": 301.9942, "relative_strength": -1.118865, "rate_of_change": 0.5222012309585812, "market_dynamics": -0.893434, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.535073, "high": 382.301591, "low": 373.826946, "close": 377.593414, "volume": 232700}, "trend_line": 366.192981, "activity_lines": {"activity_5": 373.575801, "activity_10": 371.484654, "activity_20": 379.208286, "activity_30": 375.502601}, "trend_signal": 1, "fair_value": 303.056489, "relative_strength": -1.32901, "rate_of_change": 0.49426259519117766, "market_dynamics": -0.874605, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.418324, "high": 388.893005, "low": 377.593435, "close": 387.009735, "volume": 334000}, "trend_line": 368.27727, "activity_lines": {"activity_5": 378.848932, "activity_10": 373.655704, "activity_20": 379.847997, "activity_30": 376.845617}, "trend_signal": 1, "fair_value": 304.128079, "relative_strength": 1.570589, "rate_of_change": 0.5691777582159645, "market_dynamics": -0.789729, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.834635, "high": 389.834635, "low": 377.593435, "close": 378.535065, "volume": 266100}, "trend_line": 369.895229, "activity_lines": {"activity_5": 379.916115, "activity_10": 374.837022, "activity_20": 379.584193, "activity_30": 377.50741}, "trend_signal": 1, "fair_value": 305.17598, "relative_strength": 2.630972, "rate_of_change": 0.4393317567494689, "market_dynamics": -0.747718, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.243195, "high": 385.126473, "low": 357.819196, "close": 368.177155, "volume": 655800}, "trend_line": 371.014723, "activity_lines": {"activity_5": 376.589032, "activity_10": 374.169325, "activity_20": 378.269117, "activity_30": 377.396567}, "trend_signal": 1, "fair_value": 306.080895, "relative_strength": -2.236843, "rate_of_change": 0.3026516462584684, "market_dynamics": -0.732267, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.235504, "high": 371.943663, "low": 361.585727, "close": 371.943634, "volume": 287100}, "trend_line": 372.474248, "activity_lines": {"activity_5": 374.642991, "activity_10": 374.340527, "activity_20": 377.323536, "activity_30": 377.456497}, "trend_signal": 1, "fair_value": 307.030378, "relative_strength": -1.806174, "rate_of_change": 0.3933873535255864, "market_dynamics": -0.759289, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.943676, "high": 383.243193, "low": 369.118787, "close": 380.418304, "volume": 304500}, "trend_line": 374.216263, "activity_lines": {"activity_5": 375.898492, "activity_10": 375.864252, "activity_20": 377.177914, "activity_30": 377.969016}, "trend_signal": 1, "fair_value": 307.97802, "relative_strength": -0.436785, "rate_of_change": 0.4676873661343797, "market_dynamics": -0.76916, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.418327, "high": 386.068102, "low": 378.535068, "close": 381.359955, "volume": 249000}, "trend_line": 375.959025, "activity_lines": {"activity_5": 377.279551, "activity_10": 377.165415, "activity_20": 377.122613, "activity_30": 378.4299}, "trend_signal": 1, "fair_value": 308.962334, "relative_strength": 0.103592, "rate_of_change": 0.4657098507768409, "market_dynamics": -0.647641, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.068096, "high": 391.717894, "low": 382.301597, "close": 386.068115, "volume": 491300}, "trend_line": 377.644244, "activity_lines": {"activity_5": 380.606649, "activity_10": 379.048678, "activity_20": 377.511864, "activity_30": 379.082099}, "trend_signal": 0, "fair_value": 309.869603, "relative_strength": -4.822731, "rate_of_change": 0.4482453905714906, "market_dynamics": -0.374673, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.009735, "high": 394.542742, "low": 383.243206, "close": 385.126465, "volume": 358500}, "trend_line": 378.930391, "activity_lines": {"activity_5": 383.117659, "activity_10": 380.366959, "activity_20": 377.863961, "activity_30": 379.564823}, "trend_signal": 0, "fair_value": 310.765731, "relative_strength": -5.979161, "rate_of_change": 0.34057105872371546, "market_dynamics": -0.061965, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.068067, "high": 390.776243, "low": 384.184837, "close": 387.951355, "volume": 377000}, "trend_line": 380.034936, "activity_lines": {"activity_5": 385.440346, "activity_10": 381.924928, "activity_20": 378.546483, "activity_30": 380.146821}, "trend_signal": 0, "fair_value": 311.705496, "relative_strength": -4.6878, "rate_of_change": 0.2914902119846149, "market_dynamics": 0.22205, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.776256, "high": 399.250914, "low": 388.892997, "close": 396.426025, "volume": 569700}, "trend_line": 380.962368, "activity_lines": {"activity_5": 389.520742, "activity_10": 384.83542, "activity_20": 380.132201, "activity_30": 381.20431}, "trend_signal": 0, "fair_value": 312.525984, "relative_strength": -3.67261, "rate_of_change": 0.24403861649182965, "market_dynamics": 0.535228, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.426045, "high": 400.192535, "low": 393.601156, "close": 396.426025, "volume": 336300}, "trend_line": 381.951078, "activity_lines": {"activity_5": 392.533956, "activity_10": 387.403501, "activity_20": 381.821796, "activity_30": 382.201965}, "trend_signal": 0, "fair_value": 313.366896, "relative_strength": -5.539244, "rate_of_change": 0.25952957117275405, "market_dynamics": 0.602921, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.426025, "high": 396.426025, "low": 384.184856, "close": 387.951355, "volume": 305600}, "trend_line": 382.718581, "activity_lines": {"activity_5": 391.717875, "activity_10": 388.259527, "activity_20": 382.803781, "activity_30": 382.58908}, "trend_signal": 0, "fair_value": 314.127953, "relative_strength": -11.163927, "rate_of_change": 0.2009427500555389, "market_dynamics": 0.579297, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.951326, "high": 400.192553, "low": 387.951326, "close": 390.776215, "volume": 481400}, "trend_line": 383.396404, "activity_lines": {"activity_5": 391.717865, "activity_10": 389.457959, "activity_20": 384.018929, "activity_30": 383.108927}, "trend_signal": 0, "fair_value": 314.856059, "relative_strength": -11.67769, "rate_of_change": 0.1771074187798701, "market_dynamics": 0.587952, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.776264, "high": 393.601155, "low": 387.009697, "close": 390.776215, "volume": 406000}, "trend_line": 384.074227, "activity_lines": {"activity_5": 391.341205, "activity_10": 390.245499, "activity_20": 385.166818, "activity_30": 383.585044}, "trend_signal": 0, "fair_value": 315.635224, "relative_strength": -13.234068, "rate_of_change": 0.1767943029533447, "market_dynamics": 0.430763, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.717854, "high": 394.542765, "low": 386.068117, "close": 391.717896, "volume": 437800}, "trend_line": 384.446397, "activity_lines": {"activity_5": 391.090115, "activity_10": 390.861843, "activity_20": 386.265388, "activity_30": 384.078184}, "trend_signal": 0, "fair_value": 316.369367, "relative_strength": -12.276677, "rate_of_change": 0.09690054000941406, "market_dynamics": 0.346238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.717881, "high": 391.717881, "low": 381.359958, "close": 387.951355, "volume": 475200}, "trend_line": 384.693016, "activity_lines": {"activity_5": 389.897386, "activity_10": 390.587915, "activity_20": 386.848302, "activity_30": 384.304311}, "trend_signal": 0, "fair_value": 316.977245, "relative_strength": -10.680641, "rate_of_change": 0.06414912505995204, "market_dynamics": 0.354332, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.776264, "high": 396.426045, "low": 387.009746, "close": 394.542786, "volume": 363800}, "trend_line": 384.607821, "activity_lines": {"activity_5": 391.466779, "activity_10": 391.392584, "activity_20": 387.95584, "activity_30": 384.93978}, "trend_signal": 1, "fair_value": 317.703966, "relative_strength": -13.702153, "rate_of_change": -0.022146229969508675, "market_dynamics": 0.378557, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.426035, "high": 397.367665, "low": 380.418304, "close": 384.184845, "volume": 654200}, "trend_line": 384.146721, "activity_lines": {"activity_5": 389.144096, "activity_10": 390.159907, "activity_20": 387.933421, "activity_30": 384.912491}, "trend_signal": 1, "fair_value": 318.441188, "relative_strength": -14.59523, "rate_of_change": -0.11988835765250536, "market_dynamics": 0.294332, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.126452, "high": 385.126452, "low": 369.118765, "close": 370.060394, "volume": 549400}, "trend_line": 382.877764, "activity_lines": {"activity_5": 382.552688, "activity_10": 386.376269, "activity_20": 386.498557, "activity_30": 384.003696}, "trend_signal": 0, "fair_value": 319.077348, "relative_strength": -14.529209, "rate_of_change": -0.3303313371247025, "market_dynamics": -0.027544, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.885273, "high": 384.184821, "low": 370.060385, "close": 377.593414, "volume": 473700}, "trend_line": 381.522864, "activity_lines": {"activity_5": 379.853341, "activity_10": 384.28756, "activity_20": 385.816995, "activity_30": 383.66277}, "trend_signal": 0, "fair_value": 319.751275, "relative_strength": -13.707224, "rate_of_change": -0.3538727310369443, "market_dynamics": -0.352549, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.593414, "high": 379.476673, "low": 366.293875, "close": 367.235504, "volume": 415700}, "trend_line": 379.853341, "activity_lines": {"activity_5": 374.642989, "activity_10": 380.658006, "activity_20": 384.148965, "activity_30": 382.741005}, "trend_signal": 0, "fair_value": 320.379848, "relative_strength": -10.30933, "rate_of_change": -0.43759448188668093, "market_dynamics": -0.849702, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.118746, "high": 374.768555, "low": 367.235504, "close": 367.235504, "volume": 406900}, "trend_line": 379.413914, "activity_lines": {"activity_5": 370.813694, "activity_10": 377.559189, "activity_20": 382.575098, "activity_30": 381.926951}, "trend_signal": 0, "fair_value": 320.9979, "relative_strength": -12.123415, "rate_of_change": -0.11568333158349746, "market_dynamics": -1.190021, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.177135, "high": 370.060404, "low": 367.235506, "close": 369.118774, "volume": 130100}, "trend_line": 379.162812, "activity_lines": {"activity_5": 369.432641, "activity_10": 375.179437, "activity_20": 381.234398, "activity_30": 381.262748}, "trend_signal": 0, "fair_value": 321.60172, "relative_strength": -12.142625, "rate_of_change": -0.06618154757497983, "market_dynamics": -1.297772, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.002005, "high": 373.826912, "low": 369.118765, "close": 370.060394, "volume": 215100}, "trend_line": 379.445301, "activity_lines": {"activity_5": 369.369867, "activity_10": 373.364659, "activity_20": 379.978892, "activity_30": 380.675495}, "trend_signal": 0, "fair_value": 322.23788, "relative_strength": -11.663016, "rate_of_change": 0.07450335081911942, "market_dynamics": -1.383211, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.002014, "high": 371.943644, "low": 290.963523, "close": 294.730042, "volume": 1955800}, "trend_line": 377.310942, "activity_lines": {"activity_5": 344.196975, "activity_10": 358.230106, "activity_20": 371.558035, "activity_30": 375.209995}, "trend_signal": 0, "fair_value": 322.338546, "relative_strength": -30.258498, "rate_of_change": -0.562494513537265, "market_dynamics": -1.309479, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.846778, "high": 307.91285, "low": 286.255371, "close": 286.255371, "volume": 918800}, "trend_line": 374.642991, "activity_lines": {"activity_5": 321.723417, "activity_10": 343.318118, "activity_20": 362.738105, "activity_30": 369.335442}, "trend_signal": 0, "fair_value": 322.358584, "relative_strength": -31.629192, "rate_of_change": -0.7070961117263375, "market_dynamics": -1.262234, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.197019, "high": 288.13862, "low": 275.897453, "close": 282.488861, "volume": 808400}, "trend_line": 371.912266, "activity_lines": {"activity_5": 303.393032, "activity_10": 329.570329, "activity_20": 354.012339, "activity_30": 363.390014}, "trend_signal": 0, "fair_value": 322.280828, "relative_strength": -31.880231, "rate_of_change": -0.7288872514900477, "market_dynamics": -1.218937, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.48886, "high": 284.372119, "low": 266.481172, "close": 269.306061, "volume": 867500}, "trend_line": 368.553788, "activity_lines": {"activity_5": 286.318156, "activity_10": 315.463011, "activity_20": 344.524303, "activity_30": 356.770259}, "trend_signal": 0, "fair_value": 322.118567, "relative_strength": -35.012728, "rate_of_change": -0.9030296408669649, "market_dynamics": -1.174755, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.422802, "high": 271.18932, "low": 251.415075, "close": 259.88974, "volume": 717500}, "trend_line": 364.630332, "activity_lines": {"activity_5": 272.758687, "activity_10": 301.73234, "activity_20": 334.691001, "activity_30": 349.759675}, "trend_signal": 0, "fair_value": 321.964334, "relative_strength": -37.128322, "rate_of_change": -1.0645545176162963, "market_dynamics": -1.226872, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.889758, "high": 262.714648, "low": 253.298351, "close": 258.0065, "volume": 491300}, "trend_line": 360.644102, "activity_lines": {"activity_5": 265.916182, "activity_10": 289.662364, "activity_20": 325.288159, "activity_30": 342.880718}, "trend_signal": 0, "fair_value": 321.798029, "relative_strength": -36.787595, "rate_of_change": -1.0932250145333589, "market_dynamics": -1.288375, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.0065, "high": 264.597899, "low": 256.12322, "close": 258.94809, "volume": 550900}, "trend_line": 356.37538, "activity_lines": {"activity_5": 261.835777, "activity_10": 279.937894, "activity_20": 316.634133, "activity_30": 336.319685}, "trend_signal": 0, "fair_value": 321.553588, "relative_strength": -37.667946, "rate_of_change": -1.1836383782036644, "market_dynamics": -1.327811, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.889751, "high": 266.481158, "low": 258.948122, "close": 260.83139, "volume": 757700}, "trend_line": 352.451925, "activity_lines": {"activity_5": 260.203623, "activity_10": 272.524704, "activity_20": 308.814126, "activity_30": 330.155557}, "trend_signal": 0, "fair_value": 321.410652, "relative_strength": -38.692305, "rate_of_change": -1.1009332350624192, "market_dynamics": -1.346633, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.831378, "high": 262.714628, "low": 249.531816, "close": 259.88974, "volume": 934700}, "trend_line": 348.842344, "activity_lines": {"activity_5": 259.701418, "activity_10": 266.874926, "activity_20": 301.509771, "activity_30": 324.183803}, "trend_signal": 0, "fair_value": 321.251158, "relative_strength": -38.758574, "rate_of_change": -1.0241342844133967, "market_dynamics": -1.326582, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.889759, "high": 262.714607, "low": 258.006492, "close": 261.77301, "volume": 365900}, "trend_line": 345.16999, "activity_lines": {"activity_5": 260.454724, "activity_10": 263.553542, "activity_20": 295.008044, "activity_30": 318.566426}, "trend_signal": 0, "fair_value": 321.114258, "relative_strength": -36.010888, "rate_of_change": -1.0527259844349748, "market_dynamics": -1.323134, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.773018, "high": 263.656279, "low": 256.123241, "close": 260.83139, "volume": 538700}, "trend_line": 341.18376, "activity_lines": {"activity_5": 260.768605, "activity_10": 262.029817, "activity_20": 289.030939, "activity_30": 313.125226}, "trend_signal": 0, "fair_value": 320.960801, "relative_strength": -31.620248, "rate_of_change": -1.1548599575530822, "market_dynamics": -1.264159, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.714622, "high": 268.364399, "low": 239.173904, "close": 239.173904, "volume": 1099400}, "trend_line": 336.444225, "activity_lines": {"activity_5": 253.674999, "activity_10": 257.184706, "activity_20": 281.614487, "activity_30": 306.543945}, "trend_signal": 0, "fair_value": 320.673774, "relative_strength": -33.617885, "rate_of_change": -1.3891443719361054, "market_dynamics": -1.165781, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.815963, "high": 234.465745, "low": 209.041744, "close": 225.049469, "volume": 1321400}, "trend_line": 331.076936, "activity_lines": {"activity_5": 243.191526, "activity_10": 250.627542, "activity_20": 273.561314, "activity_30": 299.357187}, "trend_signal": 0, "fair_value": 320.269902, "relative_strength": -35.303969, "rate_of_change": -1.5952982994432516, "market_dynamics": -1.059637, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.99109, "high": 233.524103, "low": 221.282926, "close": 232.582474, "volume": 580600}, "trend_line": 325.992137, "activity_lines": {"activity_5": 237.604517, "activity_10": 246.484368, "activity_20": 267.032681, "activity_30": 293.002706}, "trend_signal": 0, "fair_value": 319.951143, "relative_strength": -37.752541, "rate_of_change": -1.5358360692331572, "market_dynamics": -0.942058, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.582491, "high": 238.232268, "low": 226.932714, "close": 236.348999, "volume": 399400}, "trend_line": 320.938725, "activity_lines": {"activity_5": 235.0935, "activity_10": 243.693719, "activity_20": 261.58468, "activity_30": 287.219277}, "trend_signal": 0, "fair_value": 319.630226, "relative_strength": -36.445412, "rate_of_change": -1.5501637697476234, "market_dynamics": -0.793843, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.349016, "high": 240.115534, "low": 234.46574, "close": 237.290634, "volume": 271900}, "trend_line": 315.634212, "activity_lines": {"activity_5": 234.591295, "activity_10": 241.502289, "activity_20": 256.863081, "activity_30": 281.822626}, "trend_signal": 0, "fair_value": 319.27852, "relative_strength": -35.893592, "rate_of_change": -1.6528117633669748, "market_dynamics": -0.658247, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.407383, "high": 236.349009, "low": 225.991079, "close": 226.932709, "volume": 512600}, "trend_line": 309.984435, "activity_lines": {"activity_5": 232.205833, "activity_10": 237.804253, "activity_20": 251.82312, "activity_30": 276.099949}, "trend_signal": 0, "fair_value": 318.776246, "relative_strength": -34.059175, "rate_of_change": -1.7899761132357768, "market_dynamics": -0.526017, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.991085, "high": 227.874344, "low": 219.399689, "close": 222.224564, "volume": 333000}, "trend_line": 304.460208, "activity_lines": {"activity_5": 229.067069, "activity_10": 233.832288, "activity_20": 247.002874, "activity_30": 270.438022}, "trend_signal": 0, "fair_value": 318.22801, "relative_strength": -34.916397, "rate_of_change": -1.78209818825258, "market_dynamics": -0.386739, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.282948, "high": 228.815979, "low": 218.458059, "close": 228.815979, "volume": 230800}, "trend_line": 299.061534, "activity_lines": {"activity_5": 228.31377, "activity_10": 231.760704, "activity_20": 243.500909, "activity_30": 265.557749}, "trend_signal": 0, "fair_value": 317.722026, "relative_strength": -34.089599, "rate_of_change": -1.7731952676062115, "market_dynamics": -0.271991, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.815962, "high": 234.465754, "low": 225.049444, "close": 233.524124, "volume": 306100}, "trend_line": 293.819797, "activity_lines": {"activity_5": 229.380952, "activity_10": 231.110124, "activity_20": 241.115448, "activity_30": 261.329529}, "trend_signal": 0, "fair_value": 317.316899, "relative_strength": -35.469947, "rate_of_change": -1.7527285872879927, "market_dynamics": -0.154664, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.699234, "high": 232.582493, "low": 225.049444, "close": 225.991074, "volume": 390200}, "trend_line": 288.29557, "activity_lines": {"activity_5": 228.125443, "activity_10": 229.603515, "activity_20": 238.662726, "activity_30": 256.953482}, "trend_signal": 0, "fair_value": 316.939133, "relative_strength": -34.751307, "rate_of_change": -1.8801411805481565, "market_dynamics": -0.081845, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.699246, "high": 230.699246, "low": 216.574779, "close": 218.458038, "volume": 534900}, "trend_line": 282.645793, "activity_lines": {"activity_5": 225.112225, "activity_10": 227.360723, "activity_20": 235.819901, "activity_30": 252.447835}, "trend_signal": 0, "fair_value": 316.496869, "relative_strength": -37.71327, "rate_of_change": -1.9597168974882173, "market_dynamics": 0.000842, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.516418, "high": 219.399677, "low": 214.691534, "close": 215.633163, "volume": 250500}, "trend_line": 276.682139, "activity_lines": {"activity_5": 221.722361, "activity_10": 224.98097, "activity_20": 233.030884, "activity_30": 248.124439}, "trend_signal": 0, "fair_value": 316.074321, "relative_strength": -36.717425, "rate_of_change": -2.109939064261968, "market_dynamics": -0.0459, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.633163, "high": 217.516423, "low": 205.275234, "close": 207.158493, "volume": 502300}, "trend_line": 270.78126, "activity_lines": {"activity_5": 215.947034, "activity_10": 221.231573, "activity_20": 229.753117, "activity_30": 243.639043}, "trend_signal": 0, "fair_value": 315.608257, "relative_strength": -36.605891, "rate_of_change": -2.1327285604077364, "market_dynamics": -0.120777, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.275217, "high": 210.925011, "low": 203.391958, "close": 207.158493, "volume": 842700}, "trend_line": 265.351197, "activity_lines": {"activity_5": 211.615538, "activity_10": 217.94443, "activity_20": 226.77129, "activity_30": 239.534348}, "trend_signal": 0, "fair_value": 315.142192, "relative_strength": -35.987194, "rate_of_change": -2.0053319051694944, "market_dynamics": -0.100833, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.983391, "high": 213.749897, "low": 206.216854, "close": 208.100113, "volume": 352800}, "trend_line": 259.70142, "activity_lines": {"activity_5": 209.355625, "activity_10": 215.359228, "activity_20": 224.130243, "activity_30": 235.84073}, "trend_signal": 0, "fair_value": 314.703777, "relative_strength": -37.1857, "rate_of_change": -2.1291695925532337, "market_dynamics": -0.103083, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.100123, "high": 222.224577, "low": 205.275234, "close": 219.399689, "volume": 711000}, "trend_line": 254.77356, "activity_lines": {"activity_5": 212.054968, "activity_10": 215.35923, "activity_20": 222.802995, "activity_30": 233.240618}, "trend_signal": 0, "fair_value": 314.289163, "relative_strength": -31.430491, "rate_of_change": -1.8975098403389485, "market_dynamics": 0.213736, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.399685, "high": 233.524128, "low": 219.399685, "close": 229.757599, "volume": 579300}, "trend_line": 250.190963, "activity_lines": {"activity_5": 218.144171, "activity_10": 217.379453, "activity_20": 222.65054, "activity_30": 231.626685}, "trend_signal": 0, "fair_value": 313.989579, "relative_strength": -26.628969, "rate_of_change": -1.7986941031086556, "market_dynamics": 0.599784, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.699229, "high": 246.706931, "low": 226.93271, "close": 227.874344, "volume": 810900}, "trend_line": 245.482815, "activity_lines": {"activity_5": 222.663993, "activity_10": 218.920302, "activity_20": 222.466698, "activity_30": 230.186904}, "trend_signal": 0, "fair_value": 313.737362, "relative_strength": -26.111029, "rate_of_change": -1.881821766679887, "market_dynamics": 0.964882, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.815968, "high": 228.815968, "low": 216.574783, "close": 216.574783, "volume": 674200}, "trend_line": 240.366628, "activity_lines": {"activity_5": 222.036239, "activity_10": 218.423805, "activity_20": 221.359162, "activity_30": 228.321869}, "trend_signal": 0, "fair_value": 313.358676, "relative_strength": -30.336358, "rate_of_change": -2.0841324473161174, "market_dynamics": 1.235482, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.574787, "high": 223.166186, "low": 207.158492, "close": 217.516418, "volume": 622200}, "trend_line": 237.792841, "activity_lines": {"activity_5": 221.094609, "activity_10": 218.406685, "activity_20": 220.556535, "activity_30": 226.847662}, "trend_signal": 0, "fair_value": 312.991429, "relative_strength": -29.744917, "rate_of_change": -1.0707755154762921, "market_dynamics": 1.300239, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.458065, "high": 218.458065, "low": 207.158493, "close": 207.158493, "volume": 746400}, "trend_line": 235.156278, "activity_lines": {"activity_5": 216.072585, "activity_10": 216.660391, "activity_20": 218.973701, "activity_30": 224.871253}, "trend_signal": 0, "fair_value": 312.579401, "relative_strength": -30.766912, "rate_of_change": -1.1087646663004558, "market_dynamics": 1.191431, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.158497, "high": 216.574787, "low": 203.391979, "close": 214.691528, "volume": 1120900}, "trend_line": 232.896367, "activity_lines": {"activity_5": 214.377652, "activity_10": 216.489185, "activity_20": 218.260753, "activity_30": 223.550946}, "trend_signal": 0, "fair_value": 312.167028, "relative_strength": -30.01124, "rate_of_change": -0.9610251613184609, "market_dynamics": 1.12895, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.574789, "high": 221.282937, "low": 214.69153, "close": 217.516418, "volume": 214900}, "trend_line": 231.170045, "activity_lines": {"activity_5": 214.628753, "activity_10": 216.848716, "activity_20": 217.866165, "activity_30": 222.558691}, "trend_signal": 0, "fair_value": 311.761956, "relative_strength": -27.306593, "rate_of_change": -0.7412404161718892, "market_dynamics": 1.055098, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.45805, "high": 218.45805, "low": 209.041744, "close": 212.808273, "volume": 401800}, "trend_line": 229.600663, "activity_lines": {"activity_5": 214.001002, "activity_10": 216.163896, "activity_20": 217.094926, "activity_30": 221.374061}, "trend_signal": 0, "fair_value": 311.30509, "relative_strength": -26.581666, "rate_of_change": -0.6788864015664271, "market_dynamics": 0.938551, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.808269, "high": 215.633163, "low": 206.216864, "close": 207.158493, "volume": 387300}, "trend_line": 227.90573, "activity_lines": {"activity_5": 211.741091, "activity_10": 214.349119, "activity_20": 215.897712, "activity_30": 219.926179}, "trend_signal": 0, "fair_value": 310.784988, "relative_strength": -26.135374, "rate_of_change": -0.738209105258547, "market_dynamics": 0.863959, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.158483, "high": 214.691532, "low": 207.158483, "close": 212.808273, "volume": 193300}, "trend_line": 226.367736, "activity_lines": {"activity_5": 212.054968, "activity_10": 213.578695, "activity_20": 215.382058, "activity_30": 218.95215}, "trend_signal": 0, "fair_value": 310.306508, "relative_strength": -25.85464, "rate_of_change": -0.6748377936789907, "market_dynamics": 0.752495, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.749904, "high": 219.399682, "low": 205.275238, "close": 211.866638, "volume": 951500}, "trend_line": 224.735577, "activity_lines": {"activity_5": 211.678315, "activity_10": 212.756909, "activity_20": 214.843983, "activity_30": 218.016595}, "trend_signal": 0, "fair_value": 309.76255, "relative_strength": -24.377082, "rate_of_change": -0.721021038086453, "market_dynamics": 0.935296, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.041742, "high": 216.574782, "low": 207.158483, "close": 213.749893, "volume": 380900}, "trend_line": 223.197582, "activity_lines": {"activity_5": 212.11774, "activity_10": 212.602823, "activity_20": 214.53459, "activity_30": 217.307841}, "trend_signal": 0, "fair_value": 309.19284, "relative_strength": -21.037397, "rate_of_change": -0.6843575995090422, "market_dynamics": 1.013978, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.749891, "high": 225.049445, "low": 211.866632, "close": 218.458038, "volume": 361700}, "trend_line": 221.75375, "activity_lines": {"activity_5": 214.377648, "activity_10": 213.561571, "activity_20": 214.745335, "activity_30": 217.002064}, "trend_signal": 0, "fair_value": 308.658714, "relative_strength": -19.04136, "rate_of_change": -0.646885144123118, "market_dynamics": 1.174519, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.341305, "high": 223.166203, "low": 216.574787, "close": 221.282944, "volume": 279400}, "trend_line": 220.435468, "activity_lines": {"activity_5": 217.20254, "activity_10": 214.999698, "activity_20": 215.296862, "activity_30": 216.971689}, "trend_signal": 0, "fair_value": 308.212943, "relative_strength": -16.2042, "rate_of_change": -0.5944801384418575, "market_dynamics": 1.262771, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.399668, "high": 221.282937, "low": 215.633159, "close": 217.516418, "volume": 197700}, "trend_line": 219.713552, "activity_lines": {"activity_5": 217.830294, "activity_10": 215.68452, "activity_20": 215.512092, "activity_30": 216.783364}, "trend_signal": 0, "fair_value": 307.743028, "relative_strength": -13.069505, "rate_of_change": -0.3274953919847387, "market_dynamics": 1.053512, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.516426, "high": 222.224577, "low": 216.574789, "close": 218.458038, "volume": 265800}, "trend_line": 219.493838, "activity_lines": {"activity_5": 218.458044, "activity_10": 216.352219, "activity_20": 215.821483, "activity_30": 216.702363}, "trend_signal": 0, "fair_value": 307.300763, "relative_strength": -11.055493, "rate_of_change": -0.10000020390184307, "market_dynamics": 1.00014, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.399675, "high": 225.991082, "low": 219.399675, "close": 224.107834, "volume": 295600}, "trend_line": 219.21135, "activity_lines": {"activity_5": 220.529633, "activity_10": 217.978672, "activity_20": 216.655499, "activity_30": 217.00004}, "trend_signal": 0, "fair_value": 306.873101, "relative_strength": -8.109034, "rate_of_change": -0.12869974053668, "market_dynamics": 1.070289, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.107839, "high": 228.815973, "low": 224.107834, "close": 227.874344, "volume": 235400}, "trend_line": 218.928861, "activity_lines": {"activity_5": 223.166197, "activity_10": 220.170101, "activity_20": 217.767519, "activity_30": 217.558943}, "trend_signal": 0, "fair_value": 306.453372, "relative_strength": -7.134919, "rate_of_change": -0.12886604639768798, "market_dynamics": 1.156107, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.757603, "high": 232.602015, "low": 222.990362, "close": 227.796188, "volume": 423200}, "trend_line": 218.61238, "activity_lines": {"activity_5": 225.148954, "activity_10": 222.073391, "activity_20": 218.773448, "activity_30": 218.131028}, "trend_signal": 0, "fair_value": 306.028212, "relative_strength": -4.824562, "rate_of_change": -0.14455883000277894, "market_dynamics": 1.421818, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.990371, "high": 226.835032, "low": 206.650562, "close": 210.495224, "volume": 547000}, "trend_line": 218.064464, "activity_lines": {"activity_5": 220.930507, "activity_10": 220.455821, "activity_20": 218.037876, "activity_30": 217.607341}, "trend_signal": 0, "fair_value": 305.525518, "relative_strength": -2.409402, "rate_of_change": -0.2506335643022664, "market_dynamics": 1.408851, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.805898, "high": 209.534051, "low": 190.310748, "close": 206.650558, "volume": 734900}, "trend_line": 217.54533, "activity_lines": {"activity_5": 215.898585, "activity_10": 218.181276, "activity_20": 216.978547, "activity_30": 216.87096}, "trend_signal": 0, "fair_value": 305.014864, "relative_strength": -2.638412, "rate_of_change": -0.2380644651940996, "market_dynamics": 1.176143, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.611724, "high": 212.417542, "low": 203.767062, "close": 212.417542, "volume": 201900}, "trend_line": 216.998716, "activity_lines": {"activity_5": 213.576156, "activity_10": 217.050111, "activity_20": 216.578489, "activity_30": 216.540135}, "trend_signal": 0, "fair_value": 304.535616, "relative_strength": -2.090506, "rate_of_change": -0.2512644146394709, "market_dynamics": 0.895515, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.378707, "high": 215.301039, "low": 211.456377, "close": 213.378708, "volume": 142100}, "trend_line": 216.327202, "activity_lines": {"activity_5": 212.353468, "activity_10": 216.117929, "activity_20": 216.343574, "activity_30": 216.306586}, "trend_signal": 0, "fair_value": 304.023598, "relative_strength": -3.230763, "rate_of_change": -0.3094552872838206, "market_dynamics": 0.568957, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.22338, "high": 229.718531, "low": 217.22338, "close": 224.912704, "volume": 224900}, "trend_line": 216.291256, "activity_lines": {"activity_5": 215.941821, "activity_10": 217.375187, "activity_20": 217.222354, "activity_30": 216.860489}, "trend_signal": 0, "fair_value": 303.607763, "relative_strength": -0.011042, "rate_of_change": -0.01661649559910436, "market_dynamics": 0.612399, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.835034, "high": 227.7962, "low": 222.029209, "close": 225.873871, "volume": 147800}, "trend_line": 216.538451, "activity_lines": {"activity_5": 220.042796, "activity_10": 218.741208, "activity_20": 218.157453, "activity_30": 217.478722}, "trend_signal": 1, "fair_value": 303.164719, "relative_strength": -0.23585, "rate_of_change": 0.1142880228130928, "market_dynamics": 0.705146, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.7962, "high": 228.757362, "low": 216.262212, "close": 223.951538, "volume": 363100}, "trend_line": 216.81573, "activity_lines": {"activity_5": 222.47775, "activity_10": 219.605761, "activity_20": 218.820352, "activity_30": 217.956986}, "trend_signal": 1, "fair_value": 302.720476, "relative_strength": -1.216467, "rate_of_change": 0.12805069894953341, "market_dynamics": 0.858398, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.951539, "high": 224.912704, "low": 222.029208, "close": 222.990356, "volume": 144100}, "trend_line": 217.343458, "activity_lines": {"activity_5": 223.438911, "activity_10": 220.195671, "activity_20": 219.347615, "activity_30": 218.355349}, "trend_signal": 1, "fair_value": 302.258948, "relative_strength": 0.38193, "rate_of_change": 0.24339931424717026, "market_dynamics": 0.899934, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.990356, "high": 226.835036, "low": 222.029191, "close": 226.835022, "volume": 141100}, "trend_line": 217.999343, "activity_lines": {"activity_5": 224.976773, "activity_10": 221.504928, "activity_20": 220.21497, "activity_30": 218.967708}, "trend_signal": 1, "fair_value": 301.80538, "relative_strength": 0.389256, "rate_of_change": 0.3017735182993233, "market_dynamics": 0.83286, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.835035, "high": 229.718536, "low": 224.912704, "close": 227.796188, "volume": 205000}, "trend_line": 218.655879, "activity_lines": {"activity_5": 225.937936, "activity_10": 223.007841, "activity_20": 221.107071, "activity_30": 219.599763}, "trend_signal": 1, "fair_value": 301.38022, "relative_strength": 1.71597, "rate_of_change": 0.301164210389381, "market_dynamics": 0.820815, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.796206, "high": 235.485519, "low": 227.796206, "close": 233.563187, "volume": 192200}, "trend_line": 219.127995, "activity_lines": {"activity_5": 228.6292, "activity_10": 225.559298, "activity_20": 222.450135, "activity_30": 220.561524}, "trend_signal": 1, "fair_value": 301.019837, "relative_strength": 4.212112, "rate_of_change": 0.21591735934984843, "market_dynamics": 0.867842, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.52435, "high": 237.407849, "low": 229.718523, "close": 234.524353, "volume": 168700}, "trend_line": 219.286887, "activity_lines": {"activity_5": 231.128232, "activity_10": 227.866095, "activity_20": 223.785905, "activity_30": 221.554838}, "trend_signal": 1, "fair_value": 300.665615, "relative_strength": 3.284356, "rate_of_change": 0.0725110454280425, "market_dynamics": 1.014771, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.60202, "high": 244.136008, "low": 231.640855, "close": 236.446686, "volume": 317900}, "trend_line": 219.572632, "activity_lines": {"activity_5": 233.563187, "activity_10": 230.015612, "activity_20": 225.196861, "activity_30": 222.661922}, "trend_signal": 1, "fair_value": 300.329277, "relative_strength": -0.18938, "rate_of_change": 0.13030646926005723, "market_dynamics": 1.186811, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.369016, "high": 238.369016, "low": 230.679689, "close": 234.524353, "volume": 226200}, "trend_line": 220.170951, "activity_lines": {"activity_5": 234.460275, "activity_10": 231.378719, "activity_20": 226.316658, "activity_30": 223.626549}, "trend_signal": 1, "fair_value": 299.947246, "relative_strength": 0.002307, "rate_of_change": 0.27249252083474756, "market_dynamics": 1.262502, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.369017, "high": 238.369017, "low": 233.563187, "close": 234.524353, "volume": 239700}, "trend_line": 220.737882, "activity_lines": {"activity_5": 234.844742, "activity_10": 232.357361, "activity_20": 227.359949, "activity_30": 224.552575}, "trend_signal": 1, "fair_value": 299.565216, "relative_strength": 0.737686, "rate_of_change": 0.2574958219624582, "market_dynamics": 1.346547, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.524352, "high": 235.485517, "low": 232.60202, "close": 233.563187, "volume": 117800}, "trend_line": 221.618038, "activity_lines": {"activity_5": 234.460275, "activity_10": 232.986487, "activity_20": 228.248645, "activity_30": 225.380014}, "trend_signal": 1, "fair_value": 299.154777, "relative_strength": -0.085361, "rate_of_change": 0.39873355312886416, "market_dynamics": 1.399512, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.60202, "high": 235.485519, "low": 231.640855, "close": 235.485519, "volume": 153100}, "trend_line": 222.311171, "activity_lines": {"activity_5": 234.716586, "activity_10": 233.825323, "activity_20": 229.244008, "activity_30": 226.27469}, "trend_signal": 1, "fair_value": 298.756661, "relative_strength": -2.845166, "rate_of_change": 0.31276019147863265, "market_dynamics": 1.423335, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.446685, "high": 238.369019, "low": 234.524354, "close": 238.369019, "volume": 160700}, "trend_line": 223.006258, "activity_lines": {"activity_5": 235.869986, "activity_10": 234.978723, "activity_20": 230.432906, "activity_30": 227.31068}, "trend_signal": 1, "fair_value": 298.37703, "relative_strength": 0.196825, "rate_of_change": 0.3126640001369976, "market_dynamics": 1.516689, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.369002, "high": 247.0195, "low": 235.485506, "close": 246.058334, "volume": 293800}, "trend_line": 224.114593, "activity_lines": {"activity_5": 239.458335, "activity_10": 237.250568, "activity_20": 232.28621, "activity_30": 228.797911}, "trend_signal": 1, "fair_value": 298.013319, "relative_strength": 1.084772, "rate_of_change": 0.49699726363733293, "market_dynamics": 1.610104, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.019499, "high": 260.475818, "low": 242.213672, "close": 251.825317, "volume": 831400}, "trend_line": 225.603488, "activity_lines": {"activity_5": 244.20008, "activity_10": 240.22144, "activity_20": 234.60216, "activity_30": 230.585699}, "trend_signal": 1, "fair_value": 297.686575, "relative_strength": -0.160688, "rate_of_change": 0.6643454047635288, "market_dynamics": 1.764783, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.786499, "high": 256.631161, "low": 248.941834, "close": 250.864166, "volume": 394000}, "trend_line": 226.872017, "activity_lines": {"activity_5": 247.468044, "activity_10": 242.580665, "activity_20": 236.712147, "activity_30": 232.215421}, "trend_signal": 1, "fair_value": 297.342548, "relative_strength": 1.28889, "rate_of_change": 0.562282529958048, "market_dynamics": 1.856058, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.786502, "high": 256.631162, "low": 252.7865, "close": 253.747665, "volume": 287800}, "trend_line": 228.268052, "activity_lines": {"activity_5": 250.543775, "activity_10": 245.149599, "activity_20": 238.90452, "activity_30": 233.949333}, "trend_signal": 1, "fair_value": 297.028127, "relative_strength": 2.316525, "rate_of_change": 0.6153403220283495, "market_dynamics": 1.890307, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.708817, "high": 256.631147, "low": 252.786486, "close": 255.669998, "volume": 250700}, "trend_line": 229.665388, "activity_lines": {"activity_5": 253.042808, "activity_10": 247.718533, "activity_20": 241.0557, "activity_30": 235.717201}, "trend_signal": 1, "fair_value": 296.731591, "relative_strength": 2.471384, "rate_of_change": 0.6121469858602884, "market_dynamics": 1.826226, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.669999, "high": 259.514661, "low": 255.669999, "close": 259.514648, "volume": 278900}, "trend_line": 231.033942, "activity_lines": {"activity_5": 255.669992, "activity_10": 250.63698, "activity_20": 243.367074, "activity_30": 237.64296}, "trend_signal": 1, "fair_value": 296.476385, "relative_strength": 0.040061, "rate_of_change": 0.5958904003419048, "market_dynamics": 1.758252, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.514648, "high": 262.398145, "low": 256.631152, "close": 259.514648, "volume": 223600}, "trend_line": 232.308332, "activity_lines": {"activity_5": 257.400088, "activity_10": 253.101057, "activity_20": 245.458752, "activity_30": 239.480424}, "trend_signal": 1, "fair_value": 296.210056, "relative_strength": -0.476094, "rate_of_change": 0.5516029328712276, "market_dynamics": 1.676344, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.47583, "high": 262.398161, "low": 256.631165, "close": 256.631165, "volume": 349300}, "trend_line": 233.612157, "activity_lines": {"activity_5": 257.656401, "activity_10": 254.586496, "activity_20": 247.111042, "activity_30": 241.049639}, "trend_signal": 1, "fair_value": 295.95878, "relative_strength": -2.186263, "rate_of_change": 0.5612476267101729, "market_dynamics": 1.59956, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.651644, "high": 255.651645, "low": 244.877054, "close": 245.856567, "volume": 509700}, "trend_line": 234.525441, "activity_lines": {"activity_5": 253.936716, "activity_10": 253.6935, "activity_20": 247.590717, "activity_30": 241.839601}, "trend_signal": 1, "fair_value": 295.598332, "relative_strength": -6.993918, "rate_of_change": 0.3909402711435109, "market_dynamics": 1.346191, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.713124, "high": 252.713124, "low": 244.877059, "close": 245.856567, "volume": 208300}, "trend_line": 235.250399, "activity_lines": {"activity_5": 250.743103, "activity_10": 252.611939, "activity_20": 247.966082, "activity_30": 242.570642}, "trend_signal": 1, "fair_value": 295.2608, "relative_strength": -11.360541, "rate_of_change": 0.3091169968208211, "market_dynamics": 0.864966, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.897552, "high": 248.795091, "low": 243.89755, "close": 245.856567, "volume": 116300}, "trend_line": 235.849807, "activity_lines": {"activity_5": 248.203719, "activity_10": 251.394241, "activity_20": 248.23256, "activity_30": 243.254911}, "trend_signal": 1, "fair_value": 294.928998, "relative_strength": -10.307664, "rate_of_change": 0.2547957421317747, "market_dynamics": 0.331354, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.856567, "high": 248.795092, "low": 243.897551, "close": 245.856567, "volume": 210400}, "trend_line": 236.451819, "activity_lines": {"activity_5": 246.574874, "activity_10": 250.180211, "activity_20": 248.408459, "activity_30": 243.900508}, "trend_signal": 1, "fair_value": 294.620113, "relative_strength": -13.294319, "rate_of_change": 0.2552522758689397, "market_dynamics": -0.17269, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.856568, "high": 246.836076, "low": 240.959015, "close": 240.959015, "volume": 252900}, "trend_line": 237.467279, "activity_lines": {"activity_5": 244.22405, "activity_10": 248.18424, "activity_20": 248.031923, "activity_30": 244.191295}, "trend_signal": 1, "fair_value": 294.262645, "relative_strength": -19.8399, "rate_of_change": 0.4294574701495488, "market_dynamics": -0.556618, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.959015, "high": 247.815582, "low": 238.999999, "close": 247.815582, "volume": 168600}, "trend_line": 238.839446, "activity_lines": {"activity_5": 245.203558, "activity_10": 247.615011, "activity_20": 248.273175, "activity_30": 244.858927}, "trend_signal": 1, "fair_value": 293.972047, "relative_strength": -13.960218, "rate_of_change": 0.5778341360453365, "market_dynamics": -0.680255, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.795089, "high": 251.733617, "low": 234.102458, "close": 239.979507, "volume": 431000}, "trend_line": 239.758179, "activity_lines": {"activity_5": 243.440441, "activity_10": 245.728897, "activity_20": 247.704843, "activity_30": 244.93248}, "trend_signal": 1, "fair_value": 293.573925, "relative_strength": -16.590619, "rate_of_change": 0.3846655212891438, "market_dynamics": -0.722352, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.040986, "high": 238.020494, "low": 232.143447, "close": 234.102463, "volume": 293600}, "trend_line": 240.44897, "activity_lines": {"activity_5": 240.110112, "activity_10": 243.059512, "activity_20": 246.559969, "activity_30": 244.567595}, "trend_signal": 0, "fair_value": 293.13813, "relative_strength": -15.365604, "rate_of_change": 0.28811988933232185, "market_dynamics": -0.838606, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.102461, "high": 238.020494, "low": 234.102461, "close": 237.040985, "volume": 161700}, "trend_line": 240.853246, "activity_lines": {"activity_5": 238.542898, "activity_10": 241.386443, "activity_20": 245.696964, "activity_30": 244.347725}, "trend_signal": 0, "fair_value": 292.749818, "relative_strength": -16.728391, "rate_of_change": 0.16813380402503286, "market_dynamics": -0.930229, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.040986, "high": 238.020493, "low": 235.081969, "close": 237.040985, "volume": 189800}, "trend_line": 241.225484, "activity_lines": {"activity_5": 237.56339, "activity_10": 240.121986, "activity_20": 244.821974, "activity_30": 244.101772}, "trend_signal": 0, "fair_value": 292.350048, "relative_strength": -16.882219, "rate_of_change": 0.15454971281557137, "market_dynamics": -1.032592, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.061477, "high": 237.040987, "low": 235.08197, "close": 235.08197, "volume": 159000}, "trend_line": 241.596498, "activity_lines": {"activity_5": 236.192079, "activity_10": 238.857529, "activity_20": 243.743851, "activity_30": 243.705417}, "trend_signal": 0, "fair_value": 291.943448, "relative_strength": -17.880144, "rate_of_change": 0.15380381618386654, "market_dynamics": -1.149076, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.081969, "high": 237.040987, "low": 234.102461, "close": 235.08197, "volume": 167200}, "trend_line": 241.999552, "activity_lines": {"activity_5": 235.669675, "activity_10": 237.788974, "activity_20": 242.667649, "activity_30": 243.285125}, "trend_signal": 0, "fair_value": 291.542578, "relative_strength": -15.500743, "rate_of_change": 0.16682940495271475, "market_dynamics": -1.188919, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.081969, "high": 239.000002, "low": 234.102461, "close": 237.040985, "volume": 413900}, "trend_line": 242.339751, "activity_lines": {"activity_5": 236.126778, "activity_10": 237.272506, "activity_20": 241.793673, "activity_30": 242.965217}, "trend_signal": 0, "fair_value": 291.142808, "relative_strength": -16.695827, "rate_of_change": 0.14057835941779454, "market_dynamics": -1.052699, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.040985, "high": 239.000002, "low": 236.061477, "close": 239.0, "volume": 124900}, "trend_line": 242.713211, "activity_lines": {"activity_5": 237.040985, "activity_10": 237.272505, "activity_20": 241.14921, "activity_30": 242.749749}, "trend_signal": 0, "fair_value": 290.738407, "relative_strength": -15.116635, "rate_of_change": 0.1541059601072192, "market_dynamics": -1.051427, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.836064, "high": 249.7746, "low": 239.979507, "close": 245.856567, "volume": 273200}, "trend_line": 243.12299, "activity_lines": {"activity_5": 240.110113, "activity_10": 238.643818, "activity_20": 241.218825, "activity_30": 242.952546}, "trend_signal": 0, "fair_value": 290.389418, "relative_strength": -15.168793, "rate_of_change": 0.16883258983376315, "market_dynamics": -0.693845, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.7746, "high": 249.7746, "low": 244.877057, "close": 248.79509, "volume": 210400}, "trend_line": 243.598682, "activity_lines": {"activity_5": 243.571044, "activity_10": 240.460362, "activity_20": 241.592146, "activity_30": 243.318488}, "trend_signal": 0, "fair_value": 290.059265, "relative_strength": -17.110839, "rate_of_change": 0.19565899547385845, "market_dynamics": -0.329735, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.795091, "high": 249.774599, "low": 244.877058, "close": 246.836075, "volume": 155600}, "trend_line": 243.944994, "activity_lines": {"activity_5": 245.464761, "activity_10": 241.902911, "activity_20": 241.802478, "activity_30": 243.527352}, "trend_signal": 0, "fair_value": 289.693638, "relative_strength": -17.414446, "rate_of_change": 0.14216497279735352, "market_dynamics": -0.148658, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.836076, "high": 246.836076, "low": 240.959029, "close": 244.87706, "volume": 158900}, "trend_line": 244.290085, "activity_lines": {"activity_5": 245.921867, "activity_10": 242.864612, "activity_20": 241.868303, "activity_30": 243.587486}, "trend_signal": 0, "fair_value": 289.298265, "relative_strength": -17.045866, "rate_of_change": 0.14146262825134934, "market_dynamics": 0.141251, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.877061, "high": 245.856568, "low": 242.918043, "close": 244.87706, "volume": 136100}, "trend_line": 244.635175, "activity_lines": {"activity_5": 245.856567, "activity_10": 243.63041, "activity_20": 242.003831, "activity_30": 243.625355}, "trend_signal": 0, "fair_value": 288.891434, "relative_strength": -18.185669, "rate_of_change": 0.14126238484054685, "market_dynamics": 0.113434, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.877061, "high": 246.836077, "low": 241.938536, "close": 243.897552, "volume": 209300}, "trend_line": 244.979654, "activity_lines": {"activity_5": 245.072961, "activity_10": 244.075642, "activity_20": 242.115775, "activity_30": 243.577767}, "trend_signal": 0, "fair_value": 288.426763, "relative_strength": -22.007443, "rate_of_change": 0.14081335605151912, "market_dynamics": 0.092057, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.897554, "high": 243.897554, "low": 241.938536, "close": 242.918045, "volume": 189800}, "trend_line": 245.227405, "activity_lines": {"activity_5": 244.093454, "activity_10": 244.218117, "activity_20": 242.195069, "activity_30": 243.44476}, "trend_signal": 0, "fair_value": 287.944353, "relative_strength": -21.769514, "rate_of_change": 0.10113125557765455, "market_dynamics": 0.140115, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.918046, "high": 244.87706, "low": 241.938536, "close": 244.87706, "volume": 81700}, "trend_line": 245.444339, "activity_lines": {"activity_5": 244.158754, "activity_10": 244.574302, "activity_20": 242.474929, "activity_30": 243.422157}, "trend_signal": 0, "fair_value": 287.468773, "relative_strength": -23.395136, "rate_of_change": 0.0884623804586641, "market_dynamics": 0.186201, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.877062, "high": 244.877062, "low": 236.061476, "close": 240.959015, "volume": 330200}, "trend_line": 245.274362, "activity_lines": {"activity_5": 243.048641, "activity_10": 244.040023, "activity_20": 242.386306, "activity_30": 243.132781}, "trend_signal": 0, "fair_value": 286.916514, "relative_strength": -19.792637, "rate_of_change": -0.06925276854725793, "market_dynamics": 0.278724, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.959017, "high": 242.918046, "low": 238.020493, "close": 239.979507, "volume": 118400}, "trend_line": 244.879502, "activity_lines": {"activity_5": 241.873228, "activity_10": 243.256415, "activity_20": 242.227719, "activity_30": 242.791177}, "trend_signal": 0, "fair_value": 286.426727, "relative_strength": -16.975408, "rate_of_change": -0.1609870663938346, "market_dynamics": 0.182824, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.000013, "high": 242.918032, "low": 239.000013, "close": 239.979507, "volume": 65900}, "trend_line": 244.51668, "activity_lines": {"activity_5": 241.024318, "activity_10": 242.454998, "activity_20": 242.097117, "activity_30": 242.475049}, "trend_signal": 0, "fair_value": 285.908293, "relative_strength": -15.812159, "rate_of_change": -0.1481634832792147, "market_dynamics": 0.04826, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.979508, "high": 243.897554, "low": 238.020492, "close": 239.0, "volume": 227600}, "trend_line": 244.025091, "activity_lines": {"activity_5": 240.110109, "activity_10": 241.582343, "activity_20": 241.877893, "activity_30": 242.119134}, "trend_signal": 0, "fair_value": 285.372123, "relative_strength": -15.652839, "rate_of_change": -0.20104518023065124, "market_dynamics": -0.035825, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 242.0, "low": 235.0, "close": 239.0, "volume": 180200}, "trend_line": 243.469424, "activity_lines": {"activity_5": 239.457103, "activity_10": 240.887782, "activity_20": 241.700649, "activity_30": 241.794934}, "trend_signal": 0, "fair_value": 284.871306, "relative_strength": -14.72144, "rate_of_change": -0.22770896128873883, "market_dynamics": -0.253231, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 242.0, "low": 237.0, "close": 239.0, "volume": 133400}, "trend_line": 242.785603, "activity_lines": {"activity_5": 239.195901, "activity_10": 240.335695, "activity_20": 241.528068, "activity_30": 241.506584}, "trend_signal": 0, "fair_value": 284.34692, "relative_strength": -19.844142, "rate_of_change": -0.2808652473749618, "market_dynamics": -0.420146, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 239.0, "low": 236.0, "close": 236.0, "volume": 109200}, "trend_line": 242.001781, "activity_lines": {"activity_5": 238.0653, "activity_10": 239.345008, "activity_20": 241.046452, "activity_30": 241.068804}, "trend_signal": 0, "fair_value": 283.803304, "relative_strength": -22.357682, "rate_of_change": -0.32284533774435337, "market_dynamics": -0.707815, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 234.0, "close": 235.0, "volume": 154800}, "trend_line": 241.280742, "activity_lines": {"activity_5": 236.866667, "activity_10": 238.333905, "activity_20": 240.474554, "activity_30": 240.617076}, "trend_signal": 0, "fair_value": 283.2356, "relative_strength": -23.716497, "rate_of_change": -0.29794780725187736, "market_dynamics": -1.025039, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.0, "high": 240.0, "low": 234.0, "close": 238.0, "volume": 186800}, "trend_line": 241.018857, "activity_lines": {"activity_5": 237.0, "activity_10": 238.03003, "activity_20": 240.19809, "activity_30": 240.405415}, "trend_signal": 0, "fair_value": 282.681234, "relative_strength": -21.865198, "rate_of_change": -0.10853953690179159, "market_dynamics": -1.145472, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 241.0, "low": 237.0, "close": 237.0, "volume": 67000}, "trend_line": 240.723638, "activity_lines": {"activity_5": 236.866667, "activity_10": 237.633755, "activity_20": 239.812493, "activity_30": 240.146134}, "trend_signal": 0, "fair_value": 282.085104, "relative_strength": -25.536528, "rate_of_change": -0.12248792632852085, "market_dynamics": -1.223748, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 239.0, "low": 233.0, "close": 234.0, "volume": 140600}, "trend_line": 240.328419, "activity_lines": {"activity_5": 235.866667, "activity_10": 236.835246, "activity_20": 239.132047, "activity_30": 239.712351}, "trend_signal": 0, "fair_value": 281.440281, "relative_strength": -24.309042, "rate_of_change": -0.16417955597696532, "market_dynamics": -1.152948, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 234.0, "low": 227.0, "close": 227.0, "volume": 208200}, "trend_line": 239.699867, "activity_lines": {"activity_5": 232.866667, "activity_10": 234.890536, "activity_20": 237.799416, "activity_30": 238.852453}, "trend_signal": 0, "fair_value": 280.791833, "relative_strength": -28.14706, "rate_of_change": -0.2615387737394407, "market_dynamics": -1.089478, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 224.0, "volume": 142700}, "trend_line": 239.134566, "activity_lines": {"activity_5": 229.466667, "activity_10": 232.636364, "activity_20": 236.238214, "activity_30": 237.839558}, "trend_signal": 0, "fair_value": 280.124155, "relative_strength": -31.608302, "rate_of_change": -0.23583701028920684, "market_dynamics": -1.187893, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 217.0, "close": 218.0, "volume": 68800}, "trend_line": 238.140713, "activity_lines": {"activity_5": 224.8, "activity_10": 229.581818, "activity_20": 234.209661, "activity_30": 236.476038}, "trend_signal": 0, "fair_value": 279.412122, "relative_strength": -32.977833, "rate_of_change": -0.4156040745694629, "market_dynamics": -1.271843, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.0, "high": 220.0, "low": 215.0, "close": 219.0, "volume": 184500}, "trend_line": 237.441397, "activity_lines": {"activity_5": 221.8, "activity_10": 227.090909, "activity_20": 232.422991, "activity_30": 235.241153}, "trend_signal": 0, "fair_value": 278.665253, "relative_strength": -31.318766, "rate_of_change": -0.2936566331688149, "market_dynamics": -1.251281, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.0, "high": 220.0, "low": 218.0, "close": 219.0, "volume": 117900}, "trend_line": 236.937981, "activity_lines": {"activity_5": 220.0, "activity_10": 224.963636, "activity_20": 230.768872, "activity_30": 234.051386}, "trend_signal": 0, "fair_value": 277.847676, "relative_strength": -35.582237, "rate_of_change": -0.21201694664893972, "market_dynamics": -1.305796, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.0, "high": 220.0, "low": 217.0, "close": 219.0, "volume": 131100}, "trend_line": 236.336615, "activity_lines": {"activity_5": 219.2, "activity_10": 223.2, "activity_20": 229.237978, "activity_30": 232.894096}, "trend_signal": 0, "fair_value": 276.977067, "relative_strength": -33.091079, "rate_of_change": -0.2538073454757821, "market_dynamics": -1.308536, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.0, "high": 233.0, "low": 218.0, "close": 233.0, "volume": 137200}, "trend_line": 236.201915, "activity_lines": {"activity_5": 223.6, "activity_10": 224.290909, "activity_20": 229.163642, "activity_30": 232.678831}, "trend_signal": 0, "fair_value": 276.107816, "relative_strength": -28.461441, "rate_of_change": -0.056994977270018427, "market_dynamics": -0.955827, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 238.0, "low": 231.0, "close": 233.0, "volume": 180400}, "trend_line": 236.132516, "activity_lines": {"activity_5": 227.4, "activity_10": 225.418182, "activity_20": 229.141198, "activity_30": 232.472256}, "trend_signal": 0, "fair_value": 275.25035, "relative_strength": -26.457833, "rate_of_change": -0.029381218183605416, "market_dynamics": -0.592236, "expectation": {"probability": 41.5232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca2136c-f39b-4c42-9aa3-4edd43b638dd/", "share_image": "https://sharemaestro.com/terminal/1ca2136c-f39b-4c42-9aa3-4edd43b638dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}