{"ticker": {"uuid": "1ca41096-78f6-4989-971a-f7733afa320f", "symbol": "AIR", "name": "Airbus SE", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR rose 8.83%, moving from 165.42 to 180.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.02"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.080002, "high": 182.940002, "low": 171.740005, "close": 180.020004, "volume": 42329}, "trend_line": 184.490305, "activity_lines": {"activity_5": 174.344001, "activity_10": 172.578279, "activity_20": 172.472517, "activity_30": 177.656326}, "trend_signal": 0, "fair_value": 153.313711, "relative_strength": -13.515126, "rate_of_change": -0.5284122147543345, "market_dynamics": 0.216043, "expectation": {"probability": 60.3504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.904169, "high": 122.583933, "low": 118.373183, "close": 120.790123, "volume": 13508}, "trend_line": 111.884848, "activity_lines": {"activity_5": 120.445205, "activity_10": 119.448671, "activity_20": 117.243079, "activity_30": 115.027795}, "trend_signal": 1, "fair_value": 94.220689, "relative_strength": 6.571401, "rate_of_change": 0.5091003732033698, "market_dynamics": 0.42991, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.678356, "high": 124.812043, "low": 119.902654, "close": 123.905701, "volume": 33614}, "trend_line": 112.461095, "activity_lines": {"activity_5": 121.772002, "activity_10": 120.368718, "activity_20": 118.073127, "activity_30": 115.803334}, "trend_signal": 1, "fair_value": 94.614043, "relative_strength": 6.808756, "rate_of_change": 0.5150357803587444, "market_dynamics": 0.549343, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.623222, "high": 126.190457, "low": 118.883006, "close": 119.921532, "volume": 20587}, "trend_line": 112.921292, "activity_lines": {"activity_5": 121.226932, "activity_10": 120.447391, "activity_20": 118.450096, "activity_30": 116.284653}, "trend_signal": 1, "fair_value": 95.016683, "relative_strength": 5.520986, "rate_of_change": 0.40920551235962427, "market_dynamics": 0.657294, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.676067, "high": 125.189703, "low": 118.203242, "close": 122.753883, "volume": 21317}, "trend_line": 113.580155, "activity_lines": {"activity_5": 121.782072, "activity_10": 120.999543, "activity_20": 119.045344, "activity_30": 116.919014}, "trend_signal": 1, "fair_value": 95.418243, "relative_strength": 4.011288, "rate_of_change": 0.5834710073986852, "market_dynamics": 0.797867, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.189701, "high": 126.133816, "low": 122.130768, "close": 124.62323, "volume": 14913}, "trend_line": 114.358421, "activity_lines": {"activity_5": 122.833187, "activity_10": 121.809079, "activity_20": 119.739129, "activity_30": 117.63147}, "trend_signal": 1, "fair_value": 95.832492, "relative_strength": 9.10566, "rate_of_change": 0.6852130110229222, "market_dynamics": 0.951445, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.37698, "high": 127.682165, "low": 123.225932, "close": 124.81205, "volume": 21530}, "trend_line": 115.109471, "activity_lines": {"activity_5": 123.637572, "activity_10": 122.569521, "activity_20": 120.413208, "activity_30": 118.305898}, "trend_signal": 1, "fair_value": 96.236067, "relative_strength": 6.898749, "rate_of_change": 0.6567509357268864, "market_dynamics": 0.733958, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.133827, "high": 127.833214, "low": 125.303, "close": 126.417053, "volume": 12874}, "trend_line": 115.873064, "activity_lines": {"activity_5": 124.70883, "activity_10": 123.45184, "activity_20": 121.185776, "activity_30": 119.035419}, "trend_signal": 1, "fair_value": 96.671816, "relative_strength": 6.60485, "rate_of_change": 0.6633624439121957, "market_dynamics": 0.755757, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.095298, "high": 130.759987, "low": 121.52653, "close": 125.567352, "volume": 33272}, "trend_line": 116.608954, "activity_lines": {"activity_5": 125.329431, "activity_10": 123.985696, "activity_20": 121.824541, "activity_30": 119.660857}, "trend_signal": 1, "fair_value": 97.111942, "relative_strength": 4.482292, "rate_of_change": 0.6350828869080373, "market_dynamics": 0.793719, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.303741, "high": 126.907982, "low": 121.847529, "close": 123.679123, "volume": 20730}, "trend_line": 117.119937, "activity_lines": {"activity_5": 124.944234, "activity_10": 124.116157, "activity_20": 122.226308, "activity_30": 120.116997}, "trend_signal": 1, "fair_value": 97.498195, "relative_strength": 6.174331, "rate_of_change": 0.4382021984349469, "market_dynamics": 0.532146, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.754646, "high": 125.340752, "low": 121.979693, "close": 123.867928, "volume": 16982}, "trend_line": 117.618597, "activity_lines": {"activity_5": 124.56029, "activity_10": 124.229449, "activity_20": 122.57226, "activity_30": 120.552351}, "trend_signal": 1, "fair_value": 97.868129, "relative_strength": 5.398056, "rate_of_change": 0.42576867164810805, "market_dynamics": 0.291389, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.433651, "high": 123.660229, "low": 118.42984, "close": 119.109604, "volume": 13787}, "trend_line": 117.948717, "activity_lines": {"activity_5": 122.640591, "activity_10": 123.406868, "activity_20": 122.398234, "activity_30": 120.648545}, "trend_signal": 1, "fair_value": 98.226856, "relative_strength": 3.018369, "rate_of_change": 0.280669901206191, "market_dynamics": -0.273397, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.108831, "high": 124.528815, "low": 117.920011, "close": 121.696465, "volume": 9388}, "trend_line": 118.390508, "activity_lines": {"activity_5": 121.963342, "activity_10": 123.085181, "activity_20": 122.449746, "activity_30": 120.890335}, "trend_signal": 1, "fair_value": 98.58587, "relative_strength": 4.252393, "rate_of_change": 0.3745619377953852, "market_dynamics": -0.877229, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.509189, "high": 128.494107, "low": 123.018245, "close": 127.002396, "volume": 19189}, "trend_line": 118.986824, "activity_lines": {"activity_5": 123.369442, "activity_10": 123.768376, "activity_20": 122.986467, "activity_30": 121.445941}, "trend_signal": 1, "fair_value": 98.989014, "relative_strength": 7.216624, "rate_of_change": 0.5036856502043235, "market_dynamics": -0.839314, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.586229, "high": 129.343812, "low": 125.246348, "close": 128.022049, "volume": 15498}, "trend_line": 119.7189, "activity_lines": {"activity_5": 125.019757, "activity_10": 124.50822, "activity_20": 123.575712, "activity_30": 122.028859}, "trend_signal": 1, "fair_value": 99.403872, "relative_strength": 8.642818, "rate_of_change": 0.6152580389909443, "market_dynamics": -0.78125, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.455563, "high": 128.210858, "low": 121.790884, "close": 124.000114, "volume": 21752}, "trend_line": 119.961952, "activity_lines": {"activity_5": 125.039899, "activity_10": 124.421018, "activity_20": 123.735222, "activity_30": 122.305066}, "trend_signal": 1, "fair_value": 99.795184, "relative_strength": 2.836212, "rate_of_change": 0.2030189051185666, "market_dynamics": -0.55837, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.62323, "high": 124.62323, "low": 116.862598, "close": 117.259125, "volume": 19769}, "trend_line": 120.090764, "activity_lines": {"activity_5": 122.804232, "activity_10": 123.119511, "activity_20": 123.233852, "activity_30": 122.13069}, "trend_signal": 1, "fair_value": 100.1957, "relative_strength": -2.425086, "rate_of_change": 0.10737737912100362, "market_dynamics": -0.548421, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.692658, "high": 120.941182, "low": 115.370901, "close": 119.902649, "volume": 10662}, "trend_line": 120.243775, "activity_lines": {"activity_5": 121.573105, "activity_10": 122.43597, "activity_20": 122.975703, "activity_30": 122.118554}, "trend_signal": 1, "fair_value": 100.587748, "relative_strength": 0.333605, "rate_of_change": 0.12741279587496543, "market_dynamics": -0.850576, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.789358, "high": 120.997831, "low": 115.597487, "close": 117.410187, "volume": 9237}, "trend_line": 120.372038, "activity_lines": {"activity_5": 119.630746, "activity_10": 121.417699, "activity_20": 122.460396, "activity_30": 121.935742}, "trend_signal": 0, "fair_value": 100.945288, "relative_strength": 0.115392, "rate_of_change": 0.1066691394211501, "market_dynamics": -1.249033, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.598243, "high": 120.714586, "low": 114.823318, "close": 114.823318, "volume": 8718}, "trend_line": 120.593412, "activity_lines": {"activity_5": 117.465577, "activity_10": 120.0774, "activity_20": 121.721828, "activity_30": 121.57776}, "trend_signal": 0, "fair_value": 101.303423, "relative_strength": -2.133548, "rate_of_change": 0.183908159800366, "market_dynamics": -1.485885, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.917728, "high": 120.167005, "low": 114.672256, "close": 114.691147, "volume": 10604}, "trend_line": 120.755151, "activity_lines": {"activity_5": 116.136266, "activity_10": 118.874084, "activity_20": 120.999356, "activity_30": 121.196968}, "trend_signal": 0, "fair_value": 101.639003, "relative_strength": -0.065279, "rate_of_change": 0.13411926681367736, "market_dynamics": -1.539518, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.80443, "high": 119.997068, "low": 113.860315, "close": 118.033302, "volume": 8643}, "trend_line": 120.865089, "activity_lines": {"activity_5": 116.541605, "activity_10": 118.445283, "activity_20": 120.620361, "activity_30": 121.021365}, "trend_signal": 0, "fair_value": 102.025363, "relative_strength": 4.070946, "rate_of_change": 0.09104207902485224, "market_dynamics": -1.547022, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.165488, "high": 122.64058, "low": 117.278017, "close": 121.734238, "volume": 10083}, "trend_line": 121.007169, "activity_lines": {"activity_5": 118.128977, "activity_10": 118.708949, "activity_20": 120.606964, "activity_30": 121.077439}, "trend_signal": 0, "fair_value": 102.394208, "relative_strength": 3.04882, "rate_of_change": 0.1175525548158965, "market_dynamics": -1.38537, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.451, "high": 123.320347, "low": 119.241775, "close": 121.281075, "volume": 6967}, "trend_line": 121.128558, "activity_lines": {"activity_5": 119.44319, "activity_10": 118.889535, "activity_20": 120.560748, "activity_30": 121.095111}, "trend_signal": 0, "fair_value": 102.668906, "relative_strength": 1.785196, "rate_of_change": 0.10031554411457516, "market_dynamics": -1.200899, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.790882, "high": 124.944218, "low": 121.790882, "close": 124.509933, "volume": 14542}, "trend_line": 121.338338, "activity_lines": {"activity_5": 121.575629, "activity_10": 119.76121, "activity_20": 120.815569, "activity_30": 121.313264}, "trend_signal": 0, "fair_value": 102.94577, "relative_strength": 0.378327, "rate_of_change": 0.17318789512873997, "market_dynamics": -0.795295, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.226703, "high": 128.022042, "low": 124.226703, "close": 127.398933, "volume": 20798}, "trend_line": 121.583808, "activity_lines": {"activity_5": 124.025293, "activity_10": 121.222014, "activity_20": 121.337171, "activity_30": 121.70427}, "trend_signal": 0, "fair_value": 103.231801, "relative_strength": 0.840051, "rate_of_change": 0.20230209515479902, "market_dynamics": -0.214438, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.247879, "high": 130.608914, "low": 124.81206, "close": 130.43898, "volume": 10157}, "trend_line": 122.082931, "activity_lines": {"activity_5": 126.641121, "activity_10": 123.173758, "activity_20": 122.135083, "activity_30": 122.275572}, "trend_signal": 1, "fair_value": 103.503198, "relative_strength": 1.103522, "rate_of_change": 0.4105176570880205, "market_dynamics": 0.174184, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.042461, "high": 134.064381, "low": 127.984291, "close": 133.554565, "volume": 28436}, "trend_line": 122.676465, "activity_lines": {"activity_5": 129.468432, "activity_10": 125.452338, "activity_20": 123.202923, "activity_30": 123.015677}, "trend_signal": 1, "fair_value": 103.817393, "relative_strength": 2.550913, "rate_of_change": 0.48617279675239045, "market_dynamics": 0.721704, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.96996, "high": 135.744906, "low": 131.099864, "close": 131.911804, "volume": 10225}, "trend_line": 122.998094, "activity_lines": {"activity_5": 130.960135, "activity_10": 127.184017, "activity_20": 124.080321, "activity_30": 123.611505}, "trend_signal": 1, "fair_value": 104.138234, "relative_strength": 2.500789, "rate_of_change": 0.26217661227848515, "market_dynamics": 0.87422, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.420853, "high": 132.364979, "low": 129.457103, "close": 132.081741, "volume": 10317}, "trend_line": 123.372593, "activity_lines": {"activity_5": 131.799767, "activity_10": 128.682928, "activity_20": 124.943691, "activity_30": 124.197547}, "trend_signal": 1, "fair_value": 104.446635, "relative_strength": 2.383302, "rate_of_change": 0.3044754498390846, "market_dynamics": 0.846166, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.872515, "high": 132.516037, "low": 129.872515, "close": 132.516037, "volume": 7570}, "trend_line": 123.790521, "activity_lines": {"activity_5": 132.279378, "activity_10": 129.947013, "activity_20": 125.808411, "activity_30": 124.787447}, "trend_signal": 1, "fair_value": 104.764408, "relative_strength": 2.735748, "rate_of_change": 0.3387527082291311, "market_dynamics": 0.906442, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.907982, "high": 134.045492, "low": 124.717642, "close": 131.987335, "volume": 14277}, "trend_line": 124.163762, "activity_lines": {"activity_5": 132.241615, "activity_10": 130.790881, "activity_20": 126.581597, "activity_30": 125.316273}, "trend_signal": 1, "fair_value": 105.083087, "relative_strength": 1.616146, "rate_of_change": 0.3015101616706236, "market_dynamics": 0.812904, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.592326, "high": 140.692066, "low": 133.025851, "close": 140.48436, "volume": 23575}, "trend_line": 124.716384, "activity_lines": {"activity_5": 134.932969, "activity_10": 132.925953, "activity_20": 128.102701, "activity_30": 126.369215}, "trend_signal": 1, "fair_value": 105.440644, "relative_strength": 8.634256, "rate_of_change": 0.4450751097570638, "market_dynamics": 1.043966, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.125603, "high": 141.938287, "low": 137.765319, "close": 140.238876, "volume": 8265}, "trend_line": 125.393628, "activity_lines": {"activity_5": 137.080509, "activity_10": 134.67548, "activity_20": 129.510959, "activity_30": 127.370666}, "trend_signal": 1, "fair_value": 105.814865, "relative_strength": 10.716886, "rate_of_change": 0.5430272898226441, "market_dynamics": 1.120245, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.729847, "high": 141.900555, "low": 136.670149, "close": 140.295547, "volume": 9273}, "trend_line": 125.978351, "activity_lines": {"activity_5": 138.691802, "activity_10": 136.090624, "activity_20": 130.861584, "activity_30": 128.33208}, "trend_signal": 1, "fair_value": 106.223216, "relative_strength": 9.536357, "rate_of_change": 0.4663099786856767, "market_dynamics": 1.201565, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.504021, "high": 142.655834, "low": 137.689788, "close": 141.013077, "volume": 79361}, "trend_line": 126.524679, "activity_lines": {"activity_5": 139.994684, "activity_10": 137.349216, "activity_20": 132.2221, "activity_30": 129.302063}, "trend_signal": 1, "fair_value": 106.578691, "relative_strength": 8.365556, "rate_of_change": 0.43366816255596374, "market_dynamics": 1.386198, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.937546, "high": 144.241937, "low": 138.87938, "close": 142.146011, "volume": 175064}, "trend_line": 127.102477, "activity_lines": {"activity_5": 141.108741, "activity_10": 138.566267, "activity_20": 133.6095, "activity_30": 130.309891}, "trend_signal": 1, "fair_value": 106.949136, "relative_strength": 10.618206, "rate_of_change": 0.4566682204346767, "market_dynamics": 1.422101, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.844659, "high": 143.486649, "low": 136.858969, "close": 138.029663, "volume": 20265}, "trend_line": 127.489564, "activity_lines": {"activity_5": 140.173437, "activity_10": 138.822036, "activity_20": 134.486357, "activity_30": 131.01487}, "trend_signal": 1, "fair_value": 107.294546, "relative_strength": 7.294199, "rate_of_change": 0.30454717259366093, "market_dynamics": 1.340848, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.97226, "high": 141.164146, "low": 135.933727, "close": 139.785706, "volume": 10539}, "trend_line": 127.96351, "activity_lines": {"activity_5": 139.987128, "activity_10": 139.31572, "activity_20": 135.444138, "activity_30": 131.80817}, "trend_signal": 1, "fair_value": 107.630271, "relative_strength": 5.809349, "rate_of_change": 0.3717527812707854, "market_dynamics": 1.220029, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.31366, "high": 145.431523, "low": 138.237364, "close": 144.997238, "volume": 18519}, "trend_line": 128.674113, "activity_lines": {"activity_5": 141.568207, "activity_10": 140.613793, "activity_20": 136.791706, "activity_30": 132.90712}, "trend_signal": 1, "fair_value": 107.997344, "relative_strength": 10.111909, "rate_of_change": 0.5553169024513364, "market_dynamics": 1.08113, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.80767, "high": 149.906639, "low": 143.80767, "close": 149.056931, "volume": 18142}, "trend_line": 129.513747, "activity_lines": {"activity_5": 144.189071, "activity_10": 142.415165, "activity_20": 138.382225, "activity_30": 134.222141}, "trend_signal": 1, "fair_value": 108.364556, "relative_strength": 10.186173, "rate_of_change": 0.6525275212116594, "market_dynamics": 0.949856, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.698174, "high": 154.079621, "low": 147.093166, "close": 153.777512, "volume": 10128}, "trend_line": 130.669344, "activity_lines": {"activity_5": 147.847205, "activity_10": 144.774081, "activity_20": 140.258677, "activity_30": 135.787545}, "trend_signal": 1, "fair_value": 108.774382, "relative_strength": 10.201991, "rate_of_change": 0.892258178585475, "market_dynamics": 1.049883, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.098518, "high": 161.821366, "low": 153.362109, "close": 160.763962, "volume": 8948}, "trend_line": 131.971594, "activity_lines": {"activity_5": 153.058722, "activity_10": 148.007075, "activity_20": 142.630294, "activity_30": 137.729133}, "trend_signal": 1, "fair_value": 109.23217, "relative_strength": 11.216333, "rate_of_change": 0.9965994778392819, "market_dynamics": 1.189348, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.76397, "high": 165.220187, "low": 160.121978, "close": 161.632553, "volume": 8723}, "trend_line": 133.125932, "activity_lines": {"activity_5": 157.04415, "activity_10": 151.029275, "activity_20": 144.898779, "activity_30": 139.642743}, "trend_signal": 1, "fair_value": 109.679171, "relative_strength": 10.142941, "rate_of_change": 0.8746867147789361, "market_dynamics": 1.207688, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.44372, "high": 161.538138, "low": 153.701981, "close": 158.422562, "volume": 10499}, "trend_line": 134.139283, "activity_lines": {"activity_5": 158.503124, "activity_10": 153.078865, "activity_20": 146.6694, "activity_30": 141.274784}, "trend_signal": 1, "fair_value": 110.095712, "relative_strength": 9.223133, "rate_of_change": 0.7611973000121419, "market_dynamics": 1.179906, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.064544, "high": 161.481477, "low": 152.550155, "close": 154.117386, "volume": 11062}, "trend_line": 135.143192, "activity_lines": {"activity_5": 157.632018, "activity_10": 154.016113, "activity_20": 147.868516, "activity_30": 142.563694}, "trend_signal": 1, "fair_value": 110.474656, "relative_strength": 8.250855, "rate_of_change": 0.7484079067278099, "market_dynamics": 1.075691, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.115873, "high": 157.317051, "low": 144.080817, "close": 152.034088, "volume": 12478}, "trend_line": 136.302357, "activity_lines": {"activity_5": 155.729116, "activity_10": 154.336319, "activity_20": 148.741992, "activity_30": 143.653429}, "trend_signal": 1, "fair_value": 110.869718, "relative_strength": 6.107373, "rate_of_change": 0.8577309613938982, "market_dynamics": 0.85896, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.763065, "high": 158.392855, "low": 147.730875, "close": 151.150391, "volume": 12260}, "trend_line": 137.343949, "activity_lines": {"activity_5": 153.647876, "activity_10": 154.31607, "activity_20": 149.428472, "activity_30": 144.611367}, "trend_signal": 1, "fair_value": 111.252055, "relative_strength": 1.388471, "rate_of_change": 0.7641775409650535, "market_dynamics": 0.560224, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.05433, "high": 151.380924, "low": 147.116127, "close": 148.845108, "volume": 6215}, "trend_line": 138.391779, "activity_lines": {"activity_5": 151.439113, "activity_10": 153.63812, "activity_20": 149.811612, "activity_30": 145.353377}, "trend_signal": 1, "fair_value": 111.629087, "relative_strength": 2.440017, "rate_of_change": 0.7629240367917517, "market_dynamics": 0.159816, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.288004, "high": 156.817568, "low": 148.288004, "close": 154.108856, "volume": 8671}, "trend_line": 139.701297, "activity_lines": {"activity_5": 151.83743, "activity_10": 153.752499, "activity_20": 150.615426, "activity_30": 146.367382}, "trend_signal": 1, "fair_value": 112.033095, "relative_strength": 3.467974, "rate_of_change": 0.9462397329251739, "market_dynamics": -0.097775, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.551737, "high": 153.97438, "low": 150.689335, "close": 152.629623, "volume": 9717}, "trend_line": 140.965913, "activity_lines": {"activity_5": 152.030249, "activity_10": 153.432261, "activity_20": 151.173471, "activity_30": 147.201467}, "trend_signal": 1, "fair_value": 112.430268, "relative_strength": 0.427483, "rate_of_change": 0.9052285319870648, "market_dynamics": -0.327196, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.784355, "high": 155.376752, "low": 151.765131, "close": 153.01384, "volume": 8882}, "trend_line": 142.131931, "activity_lines": {"activity_5": 152.450324, "activity_10": 153.116922, "activity_20": 151.672328, "activity_30": 147.978753}, "trend_signal": 1, "fair_value": 112.777312, "relative_strength": 1.345209, "rate_of_change": 0.8271630887106788, "market_dynamics": -0.438418, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.975415, "high": 154.166488, "low": 148.691418, "close": 149.882477, "volume": 11894}, "trend_line": 143.070206, "activity_lines": {"activity_5": 151.761296, "activity_10": 152.246129, "activity_20": 151.772834, "activity_30": 148.478788}, "trend_signal": 1, "fair_value": 113.090988, "relative_strength": -1.44614, "rate_of_change": 0.66014370831281, "market_dynamics": -0.479388, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.919853, "high": 151.323278, "low": 143.02424, "close": 144.369003, "volume": 9037}, "trend_line": 143.839803, "activity_lines": {"activity_5": 149.31897, "activity_10": 150.570732, "activity_20": 151.303494, "activity_30": 148.562582}, "trend_signal": 1, "fair_value": 113.355438, "relative_strength": -5.718822, "rate_of_change": 0.5379156300368898, "market_dynamics": -0.693563, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.063682, "high": 144.503473, "low": 136.396519, "close": 137.971802, "volume": 16451}, "trend_line": 144.288532, "activity_lines": {"activity_5": 145.04265, "activity_10": 148.04609, "activity_20": 150.20523, "activity_30": 148.184001}, "trend_signal": 1, "fair_value": 113.568879, "relative_strength": -6.447772, "rate_of_change": 0.3119644150235762, "market_dynamics": -0.838399, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.162872, "high": 143.98477, "low": 137.357054, "close": 142.678436, "volume": 3483}, "trend_line": 144.797849, "activity_lines": {"activity_5": 143.411013, "activity_10": 146.749031, "activity_20": 149.566282, "activity_30": 148.080124}, "trend_signal": 0, "fair_value": 113.835316, "relative_strength": -3.605863, "rate_of_change": 0.35298508685361774, "market_dynamics": -1.051355, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.888714, "high": 143.888714, "low": 122.660808, "close": 122.852921, "volume": 66287}, "trend_line": 144.54498, "activity_lines": {"activity_5": 135.834283, "activity_10": 142.055315, "activity_20": 147.031259, "activity_30": 146.664322}, "trend_signal": 0, "fair_value": 113.964196, "relative_strength": -16.139346, "rate_of_change": -0.174635881504016, "market_dynamics": -1.139536, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.041913, "high": 132.842526, "low": 124.966113, "close": 131.401718, "volume": 25115}, "trend_line": 144.473219, "activity_lines": {"activity_5": 133.117879, "activity_10": 139.446491, "activity_20": 145.40228, "activity_30": 145.81637}, "trend_signal": 0, "fair_value": 114.143992, "relative_strength": -10.753879, "rate_of_change": -0.04964613783198094, "market_dynamics": -1.160897, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.556447, "high": 131.766721, "low": 125.792168, "close": 127.982201, "volume": 9920}, "trend_line": 144.342232, "activity_lines": {"activity_5": 130.493688, "activity_10": 136.575005, "activity_20": 143.479194, "activity_30": 144.752433}, "trend_signal": 0, "fair_value": 114.315517, "relative_strength": -14.603697, "rate_of_change": -0.09066524640805894, "market_dynamics": -1.232175, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.751662, "high": 128.80826, "low": 125.696111, "close": 126.50296, "volume": 6301}, "trend_line": 144.156273, "activity_lines": {"activity_5": 128.468869, "activity_10": 133.81389, "activity_20": 141.471434, "activity_30": 143.601512}, "trend_signal": 0, "fair_value": 114.467794, "relative_strength": -14.126124, "rate_of_change": -0.12883201085597518, "market_dynamics": -1.276945, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.290609, "high": 128.097458, "low": 121.796324, "close": 125.350319, "volume": 11802}, "trend_line": 143.917415, "activity_lines": {"activity_5": 126.824426, "activity_10": 131.345131, "activity_20": 139.441968, "activity_30": 142.388225}, "trend_signal": 0, "fair_value": 114.59021, "relative_strength": -15.292842, "rate_of_change": -0.1656937953716335, "market_dynamics": -1.373454, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.464554, "high": 137.357056, "low": 124.870056, "close": 127.540344, "volume": 28688}, "trend_line": 143.769182, "activity_lines": {"activity_5": 127.0652, "activity_10": 129.770544, "activity_20": 137.733964, "activity_30": 141.33164}, "trend_signal": 0, "fair_value": 114.720311, "relative_strength": -9.667685, "rate_of_change": -0.10299865377654588, "market_dynamics": -1.327402, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.37056, "high": 132.746466, "low": 123.448451, "close": 129.32695, "volume": 13734}, "trend_line": 143.397269, "activity_lines": {"activity_5": 127.589014, "activity_10": 128.98395, "activity_20": 136.321052, "activity_30": 140.399883}, "trend_signal": 0, "fair_value": 114.871159, "relative_strength": -7.97594, "rate_of_change": -0.25868756768749396, "market_dynamics": -1.231941, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.593822, "high": 132.554375, "low": 128.404826, "close": 131.689896, "volume": 6038}, "trend_line": 143.112303, "activity_lines": {"activity_5": 129.038794, "activity_10": 129.000719, "activity_20": 135.282882, "activity_30": 139.644568}, "trend_signal": 0, "fair_value": 115.07104, "relative_strength": -8.848236, "rate_of_change": -0.19872484461332185, "market_dynamics": -1.120654, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.554366, "high": 135.628081, "low": 130.729348, "close": 135.359131, "volume": 15250}, "trend_line": 142.947756, "activity_lines": {"activity_5": 131.464473, "activity_10": 129.915151, "activity_20": 134.736748, "activity_30": 139.144364}, "trend_signal": 0, "fair_value": 115.264674, "relative_strength": -8.899987, "rate_of_change": -0.11497753620804978, "market_dynamics": -0.885154, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.589678, "high": 136.876789, "low": 133.418835, "close": 133.572525, "volume": 7532}, "trend_line": 142.699737, "activity_lines": {"activity_5": 132.704205, "activity_10": 130.552249, "activity_20": 134.130286, "activity_30": 138.53951}, "trend_signal": 0, "fair_value": 115.445914, "relative_strength": -10.854043, "rate_of_change": -0.173503248277643, "market_dynamics": -0.747598, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.5149, "high": 133.5149, "low": 123.429235, "close": 123.7174, "volume": 17600}, "trend_line": 142.08545, "activity_lines": {"activity_5": 130.110749, "activity_10": 129.563068, "activity_20": 132.683074, "activity_30": 137.314843}, "trend_signal": 0, "fair_value": 115.566216, "relative_strength": -15.418185, "rate_of_change": -0.4304752152416302, "market_dynamics": -0.654356, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.466626, "high": 127.559562, "low": 123.563717, "close": 125.311905, "volume": 16852}, "trend_line": 141.661525, "activity_lines": {"activity_5": 128.303657, "activity_10": 128.848079, "activity_20": 131.52256, "activity_30": 136.232679}, "trend_signal": 0, "fair_value": 115.707564, "relative_strength": -16.794233, "rate_of_change": -0.29835919159913765, "market_dynamics": -0.501945, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.75479, "high": 128.596943, "low": 123.62134, "close": 125.772957, "volume": 24486}, "trend_line": 141.194433, "activity_lines": {"activity_5": 126.917919, "activity_10": 128.327642, "activity_20": 130.528997, "activity_30": 135.20761}, "trend_signal": 0, "fair_value": 115.837278, "relative_strength": -17.803691, "rate_of_change": -0.3297239670404565, "market_dynamics": -0.408292, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.772954, "high": 130.056953, "low": 125.772954, "close": 128.500885, "volume": 11111}, "trend_line": 140.644555, "activity_lines": {"activity_5": 126.835953, "activity_10": 128.343359, "activity_20": 129.905104, "activity_30": 134.388671}, "trend_signal": 0, "fair_value": 115.978831, "relative_strength": -17.284776, "rate_of_change": -0.3894473658178908, "market_dynamics": -0.315546, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.059044, "high": 128.059044, "low": 120.682098, "close": 121.930801, "volume": 17225}, "trend_line": 139.74035, "activity_lines": {"activity_5": 125.021175, "activity_10": 127.12819, "activity_20": 128.777431, "activity_30": 133.181333}, "trend_signal": 0, "fair_value": 116.085445, "relative_strength": -19.165828, "rate_of_change": -0.6429008218625957, "market_dynamics": -0.151751, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.988432, "high": 128.135886, "low": 119.510242, "close": 128.039841, "volume": 14508}, "trend_line": 138.882428, "activity_lines": {"activity_5": 126.018859, "activity_10": 127.085928, "activity_20": 128.377757, "activity_30": 132.426461}, "trend_signal": 0, "fair_value": 116.230395, "relative_strength": -15.366044, "rate_of_change": -0.6139400681335077, "market_dynamics": -0.004238, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.366423, "high": 136.83837, "low": 127.194564, "close": 134.686768, "volume": 29194}, "trend_line": 138.013188, "activity_lines": {"activity_5": 128.944022, "activity_10": 128.243117, "activity_20": 128.730047, "activity_30": 132.155773}, "trend_signal": 0, "fair_value": 116.446663, "relative_strength": -12.320436, "rate_of_change": -0.6258819150252692, "market_dynamics": 0.293022, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.303588, "high": 136.415734, "low": 132.266204, "close": 135.877838, "volume": 8621}, "trend_line": 137.154698, "activity_lines": {"activity_5": 131.641218, "activity_10": 129.519413, "activity_20": 129.268132, "activity_30": 132.018009}, "trend_signal": 0, "fair_value": 116.669977, "relative_strength": -10.469625, "rate_of_change": -0.6220347580116891, "market_dynamics": 0.464319, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.207524, "high": 139.182067, "low": 132.054865, "close": 136.262039, "volume": 15237}, "trend_line": 136.416014, "activity_lines": {"activity_5": 133.792822, "activity_10": 130.789419, "activity_20": 129.883243, "activity_30": 131.960418}, "trend_signal": 0, "fair_value": 116.873635, "relative_strength": -10.233717, "rate_of_change": -0.5385772494646931, "market_dynamics": 0.676048, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.571504, "high": 139.854469, "low": 134.47544, "close": 136.242828, "volume": 13175}, "trend_line": 135.820195, "activity_lines": {"activity_5": 135.420612, "activity_10": 132.039516, "activity_20": 130.504665, "activity_30": 131.949245}, "trend_signal": 0, "fair_value": 117.085288, "relative_strength": -7.823632, "rate_of_change": -0.43676617028260145, "market_dynamics": 0.837717, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.683644, "high": 139.854471, "low": 131.555414, "close": 132.688843, "volume": 7849}, "trend_line": 135.175354, "activity_lines": {"activity_5": 134.909606, "activity_10": 132.594883, "activity_20": 130.818259, "activity_30": 131.747222}, "trend_signal": 0, "fair_value": 117.288513, "relative_strength": -10.697048, "rate_of_change": -0.4747754927019607, "market_dynamics": 0.64391, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.074092, "high": 134.475446, "low": 129.768797, "close": 132.977005, "volume": 8292}, "trend_line": 134.569574, "activity_lines": {"activity_5": 134.18472, "activity_10": 133.039525, "activity_20": 131.112459, "activity_30": 131.605393}, "trend_signal": 0, "fair_value": 117.555296, "relative_strength": -10.471893, "rate_of_change": -0.44814382361448074, "market_dynamics": 0.569194, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.650409, "high": 141.79475, "low": 130.037755, "close": 141.46817, "volume": 15239}, "trend_line": 134.323676, "activity_lines": {"activity_5": 136.404206, "activity_10": 134.888651, "activity_20": 132.207839, "activity_30": 132.050464}, "trend_signal": 0, "fair_value": 117.883333, "relative_strength": -4.527574, "rate_of_change": -0.18272926984221757, "market_dynamics": 0.636084, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.256841, "high": 150.324327, "low": 140.334729, "close": 149.555893, "volume": 22314}, "trend_line": 134.171911, "activity_lines": {"activity_5": 140.946912, "activity_10": 137.922904, "activity_20": 134.009261, "activity_30": 133.033187}, "trend_signal": 0, "fair_value": 118.219976, "relative_strength": -2.571034, "rate_of_change": -0.11298454935078735, "market_dynamics": 0.84941, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.324331, "high": 154.397021, "low": 147.922984, "close": 153.551743, "volume": 15610}, "trend_line": 134.202648, "activity_lines": {"activity_5": 145.93531, "activity_10": 141.300856, "activity_20": 136.081463, "activity_30": 134.283499}, "trend_signal": 1, "fair_value": 118.590705, "relative_strength": 2.755084, "rate_of_change": 0.02290866975876659, "market_dynamics": 1.155141, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.610404, "high": 154.569907, "low": 146.866375, "close": 147.922974, "volume": 21254}, "trend_line": 134.032952, "activity_lines": {"activity_5": 147.893524, "activity_10": 143.080471, "activity_20": 137.4833, "activity_30": 135.168681}, "trend_signal": 1, "fair_value": 118.882996, "relative_strength": 1.471766, "rate_of_change": -0.12644757948443466, "market_dynamics": 1.479982, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.922974, "high": 148.883509, "low": 145.713728, "close": 148.633774, "volume": 3455}, "trend_line": 133.991329, "activity_lines": {"activity_5": 149.073063, "activity_10": 144.627809, "activity_20": 138.855772, "activity_30": 136.11067}, "trend_signal": 1, "fair_value": 119.173961, "relative_strength": 1.425882, "rate_of_change": -0.031054303720764943, "market_dynamics": 1.477251, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.364833, "high": 154.166489, "low": 145.694521, "close": 152.629623, "volume": 6215}, "trend_line": 134.266683, "activity_lines": {"activity_5": 150.540767, "activity_10": 146.648084, "activity_20": 140.516863, "activity_30": 137.31314}, "trend_signal": 1, "fair_value": 119.460537, "relative_strength": 3.062101, "rate_of_change": 0.2055013574796269, "market_dynamics": 1.359738, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.647799, "high": 153.705429, "low": 149.844059, "close": 151.150391, "volume": 4435}, "trend_line": 134.705969, "activity_lines": {"activity_5": 150.771297, "activity_10": 148.09483, "activity_20": 141.937363, "activity_30": 138.402412}, "trend_signal": 1, "fair_value": 119.73869, "relative_strength": 1.616734, "rate_of_change": 0.32717424023948655, "market_dynamics": 1.276686, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.150385, "high": 155.030974, "low": 148.287984, "close": 154.550705, "volume": 11442}, "trend_line": 135.101712, "activity_lines": {"activity_5": 152.028965, "activity_10": 149.889118, "activity_20": 143.606505, "activity_30": 139.682717}, "trend_signal": 1, "fair_value": 120.065466, "relative_strength": 2.393815, "rate_of_change": 0.2937828241300738, "market_dynamics": 1.252309, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.512273, "high": 161.351312, "low": 154.185698, "close": 160.064194, "volume": 14173}, "trend_line": 136.342087, "activity_lines": {"activity_5": 155.057866, "activity_10": 152.352987, "activity_20": 145.700846, "activity_30": 141.2932}, "trend_signal": 1, "fair_value": 120.43582, "relative_strength": 5.581876, "rate_of_change": 0.9181045759064846, "market_dynamics": 1.383125, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.910511, "high": 162.331067, "low": 156.99048, "close": 160.890259, "volume": 8357}, "trend_line": 137.325039, "activity_lines": {"activity_5": 157.552706, "activity_10": 154.469316, "activity_20": 147.700779, "activity_30": 142.876953}, "trend_signal": 1, "fair_value": 120.818882, "relative_strength": 2.969721, "rate_of_change": 0.7209453967064562, "market_dynamics": 1.432476, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.297837, "high": 161.581848, "low": 156.471773, "close": 160.198669, "volume": 8369}, "trend_line": 138.398921, "activity_lines": {"activity_5": 158.999918, "activity_10": 155.952388, "activity_20": 149.465426, "activity_30": 144.352671}, "trend_signal": 1, "fair_value": 121.150801, "relative_strength": 0.206613, "rate_of_change": 0.7820001420134295, "market_dynamics": 1.464611, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.949966, "high": 164.040818, "low": 158.949966, "close": 162.119736, "volume": 11770}, "trend_line": 139.586147, "activity_lines": {"activity_5": 160.582882, "activity_10": 157.444191, "activity_20": 151.249099, "activity_30": 145.883046}, "trend_signal": 1, "fair_value": 121.518449, "relative_strength": -0.462287, "rate_of_change": 0.8578289421779594, "market_dynamics": 1.46764, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.196592, "high": 166.78796, "low": 153.340414, "close": 153.590149, "volume": 27846}, "trend_line": 140.527475, "activity_lines": {"activity_5": 158.591361, "activity_10": 157.156726, "activity_20": 152.060342, "activity_30": 146.78653}, "trend_signal": 1, "fair_value": 121.824713, "relative_strength": -5.389361, "rate_of_change": 0.6743706451042011, "market_dynamics": 1.318035, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.646765, "high": 161.581848, "low": 154.60835, "close": 159.199707, "volume": 21088}, "trend_line": 141.582787, "activity_lines": {"activity_5": 158.533729, "activity_10": 157.888482, "activity_20": 153.255069, "activity_30": 147.991191}, "trend_signal": 1, "fair_value": 122.27065, "relative_strength": -4.47494, "rate_of_change": 0.7509648913851091, "market_dynamics": 1.245937, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.755769, "high": 170.111422, "low": 160.755769, "close": 162.619232, "volume": 48527}, "trend_line": 142.692529, "activity_lines": {"activity_5": 159.673572, "activity_10": 159.036939, "activity_20": 154.627085, "activity_30": 149.348381}, "trend_signal": 1, "fair_value": 122.702798, "relative_strength": -1.425664, "rate_of_change": 0.7838113823822465, "market_dynamics": 1.2107, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.444254, "high": 164.790049, "low": 155.415185, "close": 162.023682, "volume": 18225}, "trend_line": 143.703656, "activity_lines": {"activity_5": 160.499633, "activity_10": 159.822832, "activity_20": 155.80937, "activity_30": 150.595552}, "trend_signal": 1, "fair_value": 123.119834, "relative_strength": 0.434101, "rate_of_change": 0.7086054239041398, "market_dynamics": 0.947064, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.33002, "high": 165.481635, "low": 158.488909, "close": 159.449448, "volume": 32943}, "trend_line": 144.506666, "activity_lines": {"activity_5": 160.345948, "activity_10": 159.969883, "activity_20": 156.621986, "activity_30": 151.611409}, "trend_signal": 1, "fair_value": 123.509779, "relative_strength": -3.303988, "rate_of_change": 0.5587958040538652, "market_dynamics": 0.756649, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.831579, "high": 166.36533, "low": 159.026812, "close": 159.98735, "volume": 22046}, "trend_line": 145.38716, "activity_lines": {"activity_5": 160.549584, "activity_10": 160.063841, "activity_20": 157.375414, "activity_30": 152.610163}, "trend_signal": 1, "fair_value": 123.88317, "relative_strength": -2.288017, "rate_of_change": 0.6093102999137762, "market_dynamics": 0.51014, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.082355, "high": 161.389732, "low": 138.893917, "close": 140.987885, "volume": 28524}, "trend_line": 145.962843, "activity_lines": {"activity_5": 153.993584, "activity_10": 156.604503, "activity_20": 156.206301, "activity_30": 152.326339}, "trend_signal": 1, "fair_value": 124.179833, "relative_strength": -7.282796, "rate_of_change": 0.3959655034185949, "market_dynamics": 0.001481, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.870043, "high": 143.062668, "low": 122.948966, "close": 129.480652, "volume": 89811}, "trend_line": 146.101801, "activity_lines": {"activity_5": 144.815962, "activity_10": 151.399783, "activity_20": 153.901741, "activity_30": 151.262972}, "trend_signal": 0, "fair_value": 124.383788, "relative_strength": -13.37922, "rate_of_change": 0.09520094096824516, "market_dynamics": -0.301418, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.244907, "high": 135.858621, "low": 130.229867, "close": 131.574615, "volume": 33605}, "trend_line": 146.29519, "activity_lines": {"activity_5": 138.545566, "activity_10": 147.146868, "activity_20": 151.813256, "activity_30": 150.325734}, "trend_signal": 0, "fair_value": 124.601644, "relative_strength": -15.7542, "rate_of_change": 0.1323659247704936, "market_dynamics": -0.659917, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.576294, "high": 138.959605, "low": 129.630154, "close": 138.468582, "volume": 37805}, "trend_line": 146.627447, "activity_lines": {"activity_5": 136.603096, "activity_10": 144.667838, "activity_20": 150.428451, "activity_30": 149.820791}, "trend_signal": 0, "fair_value": 124.862737, "relative_strength": -13.806792, "rate_of_change": 0.2271140971893871, "market_dynamics": -0.926127, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.96129, "high": 152.335066, "low": 139.96129, "close": 151.961899, "volume": 24535}, "trend_line": 147.628483, "activity_lines": {"activity_5": 140.557124, "activity_10": 145.07216, "activity_20": 150.38152, "activity_30": 150.16495}, "trend_signal": 0, "fair_value": 125.192067, "relative_strength": -5.68691, "rate_of_change": 0.6827071059895077, "market_dynamics": -0.881779, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.511848, "high": 156.440038, "low": 151.058421, "close": 155.713318, "volume": 20029}, "trend_line": 148.550932, "activity_lines": {"activity_5": 146.296654, "activity_10": 146.188162, "activity_20": 150.699438, "activity_30": 150.686552}, "trend_signal": 0, "fair_value": 125.557259, "relative_strength": -3.755466, "rate_of_change": 0.6248448681817047, "market_dynamics": -0.813986, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.850798, "high": 158.855865, "low": 152.099388, "close": 157.323868, "volume": 15176}, "trend_line": 149.305502, "activity_lines": {"activity_5": 151.591339, "activity_10": 147.66038, "activity_20": 151.133645, "activity_30": 151.252548}, "trend_signal": 0, "fair_value": 125.929075, "relative_strength": -5.94211, "rate_of_change": 0.5079537299705404, "market_dynamics": -0.627531, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.145423, "high": 159.837907, "low": 151.510156, "close": 154.004562, "volume": 18576}, "trend_line": 149.909727, "activity_lines": {"activity_5": 153.923374, "activity_10": 148.625368, "activity_20": 151.210347, "activity_30": 151.555713}, "trend_signal": 0, "fair_value": 126.250376, "relative_strength": -7.78444, "rate_of_change": 0.4046903777196461, "market_dynamics": -0.503549, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.245303, "high": 162.666202, "low": 157.186383, "close": 160.034332, "volume": 22943}, "trend_line": 150.702136, "activity_lines": {"activity_5": 156.770003, "activity_10": 150.83248, "activity_20": 151.854765, "activity_30": 152.208913}, "trend_signal": 1, "fair_value": 126.629066, "relative_strength": -4.199301, "rate_of_change": 0.5285907831717899, "market_dynamics": -0.325586, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.09156, "high": 170.424376, "low": 156.89177, "close": 162.489441, "volume": 35613}, "trend_line": 151.577023, "activity_lines": {"activity_5": 158.997285, "activity_10": 153.475341, "activity_20": 152.690698, "activity_30": 152.969385}, "trend_signal": 1, "fair_value": 127.059653, "relative_strength": -3.183144, "rate_of_change": 0.5805405438977993, "market_dynamics": -0.119346, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.666209, "high": 163.648259, "low": 157.206031, "close": 158.109512, "volume": 8788}, "trend_line": 152.424379, "activity_lines": {"activity_5": 159.062754, "activity_10": 155.276358, "activity_20": 153.071691, "activity_30": 153.390835}, "trend_signal": 1, "fair_value": 127.508765, "relative_strength": -3.323469, "rate_of_change": 0.5590266804487846, "market_dynamics": -0.038538, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.11121, "high": 165.573067, "low": 156.420386, "close": 164.964188, "volume": 16291}, "trend_line": 153.490618, "activity_lines": {"activity_5": 161.253369, "activity_10": 158.012378, "activity_20": 154.114819, "activity_30": 154.199855}, "trend_signal": 1, "fair_value": 128.012856, "relative_strength": 1.476674, "rate_of_change": 0.6995199895156039, "market_dynamics": 0.151589, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.412565, "high": 175.295328, "low": 162.469808, "close": 175.059631, "volume": 34873}, "trend_line": 154.610334, "activity_lines": {"activity_5": 166.299777, "activity_10": 161.938778, "activity_20": 156.100018, "activity_30": 155.591405}, "trend_signal": 1, "fair_value": 128.566505, "relative_strength": 6.543762, "rate_of_change": 0.7295012650219328, "market_dynamics": 0.36791, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.040009, "high": 175.570308, "low": 168.833457, "close": 172.093857, "volume": 14963}, "trend_line": 155.361599, "activity_lines": {"activity_5": 168.953923, "activity_10": 164.53531, "activity_20": 157.731996, "activity_30": 156.719374}, "trend_signal": 1, "fair_value": 129.097682, "relative_strength": 4.641013, "rate_of_change": 0.4859086586023531, "market_dynamics": 0.441498, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.193753, "high": 180.716234, "low": 173.154478, "close": 179.950241, "volume": 19893}, "trend_line": 156.241549, "activity_lines": {"activity_5": 173.422894, "activity_10": 167.948906, "activity_20": 160.064705, "activity_30": 158.305738}, "trend_signal": 1, "fair_value": 129.632202, "relative_strength": 8.873901, "rate_of_change": 0.5663883518603459, "market_dynamics": 0.714054, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.2987, "high": 183.387399, "low": 175.668513, "close": 182.81781, "volume": 11924}, "trend_line": 157.40471, "activity_lines": {"activity_5": 177.683669, "activity_10": 171.375, "activity_20": 162.544992, "activity_30": 160.020335}, "trend_signal": 1, "fair_value": 130.172811, "relative_strength": 10.469808, "rate_of_change": 0.7444633053401195, "market_dynamics": 0.864845, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.719593, "high": 183.230273, "low": 176.277371, "close": 176.454132, "volume": 15140}, "trend_line": 158.332056, "activity_lines": {"activity_5": 178.175998, "activity_10": 173.151252, "activity_20": 164.306747, "activity_30": 161.24933}, "trend_signal": 1, "fair_value": 130.678953, "relative_strength": 4.566467, "rate_of_change": 0.5891475547332732, "market_dynamics": 0.840436, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.105678, "high": 179.341359, "low": 164.492811, "close": 165.965881, "volume": 24055}, "trend_line": 158.776598, "activity_lines": {"activity_5": 174.406247, "activity_10": 172.672727, "activity_20": 165.00374, "activity_30": 161.741835}, "trend_signal": 1, "fair_value": 131.120249, "relative_strength": -0.846429, "rate_of_change": 0.2807656334608657, "market_dynamics": 0.82824, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.869373, "high": 175.786357, "low": 166.869373, "close": 173.704422, "volume": 15469}, "trend_line": 159.528399, "activity_lines": {"activity_5": 173.822259, "activity_10": 173.38373, "activity_20": 166.418965, "activity_30": 162.70492}, "trend_signal": 1, "fair_value": 131.591341, "relative_strength": -1.040108, "rate_of_change": 0.4734961004769735, "market_dynamics": 0.684167, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.665132, "high": 183.564163, "low": 171.877815, "close": 183.564163, "volume": 19399}, "trend_line": 160.495514, "activity_lines": {"activity_5": 176.417481, "activity_10": 175.638867, "activity_20": 168.705332, "activity_30": 164.255615}, "trend_signal": 1, "fair_value": 132.132438, "relative_strength": 1.482739, "rate_of_change": 0.6062337527752525, "market_dynamics": 0.677177, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.896378, "high": 182.896378, "low": 175.786352, "close": 177.907578, "volume": 12454}, "trend_line": 161.090293, "activity_lines": {"activity_5": 176.886247, "activity_10": 176.482357, "activity_20": 170.340706, "activity_30": 165.378974}, "trend_signal": 1, "fair_value": 132.663888, "relative_strength": -2.337568, "rate_of_change": 0.3705891742245312, "market_dynamics": 0.549069, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.141575, "high": 178.712841, "low": 172.859854, "close": 176.336304, "volume": 5689}, "trend_line": 161.605162, "activity_lines": {"activity_5": 177.158603, "activity_10": 176.680196, "activity_20": 171.650627, "activity_30": 166.362588}, "trend_signal": 1, "fair_value": 133.205374, "relative_strength": -0.227163, "rate_of_change": 0.3196151614175812, "market_dynamics": 0.435539, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.750448, "high": 184.074833, "low": 175.609593, "close": 180.205566, "volume": 19068}, "trend_line": 162.272058, "activity_lines": {"activity_5": 178.728569, "activity_10": 177.374771, "activity_20": 173.105927, "activity_30": 167.562614}, "trend_signal": 1, "fair_value": 133.784969, "relative_strength": 2.368415, "rate_of_change": 0.41266998637084373, "market_dynamics": 0.441702, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.42498, "high": 191.499096, "low": 181.167959, "close": 190.183167, "volume": 16574}, "trend_line": 163.207506, "activity_lines": {"activity_5": 182.675089, "activity_10": 179.789893, "activity_20": 175.279899, "activity_30": 169.36333}, "trend_signal": 1, "fair_value": 134.454718, "relative_strength": 4.543567, "rate_of_change": 0.5764689321928783, "market_dynamics": 0.422119, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.320644, "high": 194.77913, "low": 186.588866, "close": 190.536697, "volume": 11513}, "trend_line": 164.439057, "activity_lines": {"activity_5": 185.640869, "activity_10": 181.940397, "activity_20": 177.24128, "activity_30": 171.126504}, "trend_signal": 1, "fair_value": 135.128225, "relative_strength": 4.761401, "rate_of_change": 0.7545921325456663, "market_dynamics": 0.512044, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.711764, "high": 192.834689, "low": 188.552955, "close": 191.813354, "volume": 12226}, "trend_line": 165.526179, "activity_lines": {"activity_5": 188.567366, "activity_10": 184.130539, "activity_20": 179.140558, "activity_30": 172.892588}, "trend_signal": 1, "fair_value": 135.826623, "relative_strength": 4.550393, "rate_of_change": 0.6611093616281333, "market_dynamics": 0.640451, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.306065, "high": 200.533923, "low": 191.302699, "close": 200.190216, "volume": 11161}, "trend_line": 166.778545, "activity_lines": {"activity_5": 193.359099, "activity_10": 187.680192, "activity_20": 181.665728, "activity_30": 175.128977}, "trend_signal": 1, "fair_value": 136.559446, "relative_strength": 7.061897, "rate_of_change": 0.7565969368506928, "market_dynamics": 0.75278, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.373424, "high": 203.872895, "low": 196.409327, "close": 198.471634, "volume": 10503}, "trend_line": 167.993477, "activity_lines": {"activity_5": 195.98771, "activity_10": 190.48581, "activity_20": 183.823098, "activity_30": 177.173692}, "trend_signal": 1, "fair_value": 137.266753, "relative_strength": 6.563218, "rate_of_change": 0.7284701998089769, "market_dynamics": 0.752549, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.453678, "high": 202.989035, "low": 194.759497, "close": 198.668045, "volume": 8126}, "trend_line": 169.300763, "activity_lines": {"activity_5": 197.464054, "activity_10": 192.736125, "activity_20": 185.787425, "activity_30": 179.152697}, "trend_signal": 1, "fair_value": 137.934027, "relative_strength": 5.573828, "rate_of_change": 0.7781766431323855, "market_dynamics": 0.779966, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.15907, "high": 206.426208, "low": 198.226128, "close": 203.430954, "volume": 11829}, "trend_line": 170.748884, "activity_lines": {"activity_5": 199.962376, "activity_10": 195.39854, "activity_20": 188.021393, "activity_30": 181.354645}, "trend_signal": 1, "fair_value": 138.58374, "relative_strength": 6.106366, "rate_of_change": 0.8553540895737219, "market_dynamics": 0.893038, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.296852, "high": 212.514898, "low": 202.301613, "close": 209.421448, "volume": 13554}, "trend_line": 173.030002, "activity_lines": {"activity_5": 203.597912, "activity_10": 198.788921, "activity_20": 190.630924, "activity_30": 183.849649}, "trend_signal": 1, "fair_value": 139.242138, "relative_strength": 7.798251, "rate_of_change": 1.3359489951336911, "market_dynamics": 1.055131, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.175941, "high": 210.207093, "low": 202.498022, "close": 204.41301, "volume": 9711}, "trend_line": 175.527748, "activity_lines": {"activity_5": 204.390095, "activity_10": 200.695698, "activity_20": 192.519119, "activity_30": 185.874359}, "trend_signal": 1, "fair_value": 139.887167, "relative_strength": 5.910047, "rate_of_change": 1.4435334746167352, "market_dynamics": 1.194063, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.979539, "high": 209.519662, "low": 198.717155, "close": 202.890854, "volume": 13457}, "trend_line": 177.904956, "activity_lines": {"activity_5": 204.393374, "activity_10": 201.815233, "activity_20": 194.074495, "activity_30": 187.639721}, "trend_signal": 1, "fair_value": 140.504299, "relative_strength": 2.099576, "rate_of_change": 1.3543203436985907, "market_dynamics": 1.374251, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.676478, "high": 206.033399, "low": 197.096757, "close": 198.520721, "volume": 15799}, "trend_line": 179.906694, "activity_lines": {"activity_5": 202.645327, "activity_10": 201.727739, "activity_20": 195.081139, "activity_30": 188.96977}, "trend_signal": 1, "fair_value": 141.096639, "relative_strength": 3.023311, "rate_of_change": 1.1251727017655364, "market_dynamics": 1.302537, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.551885, "high": 201.515979, "low": 196.350418, "close": 201.172272, "volume": 8003}, "trend_line": 181.547039, "activity_lines": {"activity_5": 201.790952, "activity_10": 201.970753, "activity_20": 196.214468, "activity_30": 190.341743}, "trend_signal": 1, "fair_value": 141.726026, "relative_strength": 0.872392, "rate_of_change": 0.9117754117587337, "market_dynamics": 1.021684, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.538678, "high": 197.636889, "low": 179.439565, "close": 193.384628, "volume": 54957}, "trend_line": 182.80275, "activity_lines": {"activity_5": 198.491274, "activity_10": 200.604458, "activity_20": 196.50506, "activity_30": 191.105458}, "trend_signal": 1, "fair_value": 142.31647, "relative_strength": -4.753436, "rate_of_change": 0.6916725312165465, "market_dynamics": 0.669443, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.856006, "high": 196.21293, "low": 188.356547, "close": 191.224121, "volume": 12461}, "trend_line": 183.932758, "activity_lines": {"activity_5": 195.540549, "activity_10": 198.816775, "activity_20": 196.539572, "activity_30": 191.648773}, "trend_signal": 1, "fair_value": 142.886621, "relative_strength": -6.490323, "rate_of_change": 0.6181570025615061, "market_dynamics": 0.050461, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.091706, "high": 194.091706, "low": 186.824558, "close": 192.913254, "volume": 15020}, "trend_line": 185.229714, "activity_lines": {"activity_5": 194.032127, "activity_10": 197.499227, "activity_20": 196.664619, "activity_30": 192.228159}, "trend_signal": 1, "fair_value": 143.459724, "relative_strength": -7.152358, "rate_of_change": 0.7051250761976801, "market_dynamics": -0.393522, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.227489, "high": 193.777455, "low": 191.008069, "close": 193.345352, "volume": 5992}, "trend_line": 186.340082, "activity_lines": {"activity_5": 193.332911, "activity_10": 196.361304, "activity_20": 196.702499, "activity_30": 192.751749}, "trend_signal": 1, "fair_value": 144.035715, "relative_strength": -6.719484, "rate_of_change": 0.5994545777898216, "market_dynamics": -0.780773, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.697199, "high": 200.337515, "low": 190.909867, "close": 199.355469, "volume": 13407}, "trend_line": 187.568949, "activity_lines": {"activity_5": 194.982092, "activity_10": 196.412905, "activity_20": 197.219242, "activity_30": 193.591451}, "trend_signal": 1, "fair_value": 144.619086, "relative_strength": -5.319738, "rate_of_change": 0.6594753993936786, "market_dynamics": -0.928908, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.515968, "high": 211.778352, "low": 201.515968, "close": 210.747223, "volume": 18580}, "trend_line": 189.32354, "activity_lines": {"activity_5": 200.549645, "activity_10": 198.609834, "activity_20": 198.745717, "activity_30": 195.086824}, "trend_signal": 1, "fair_value": 145.271901, "relative_strength": -0.645983, "rate_of_change": 0.9354378799659452, "market_dynamics": -0.694814, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.189131, "high": 217.179614, "low": 208.979538, "close": 212.907715, "volume": 12386}, "trend_line": 190.921657, "activity_lines": {"activity_5": 205.679855, "activity_10": 201.175475, "activity_20": 200.321574, "activity_30": 196.608384}, "trend_signal": 1, "fair_value": 145.936655, "relative_strength": 0.173762, "rate_of_change": 0.8441195426622605, "market_dynamics": -0.431078, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.323248, "high": 211.82747, "low": 201.565071, "close": 202.939941, "volume": 20561}, "trend_line": 191.851001, "activity_lines": {"activity_5": 206.041902, "activity_10": 201.774344, "activity_20": 200.77397, "activity_30": 197.383757}, "trend_signal": 1, "fair_value": 146.542407, "relative_strength": -3.332527, "rate_of_change": 0.48676719791929424, "market_dynamics": -0.238498, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.792643, "high": 202.792643, "low": 188.297638, "close": 190.379562, "volume": 27220}, "trend_line": 192.460524, "activity_lines": {"activity_5": 201.548709, "activity_10": 200.088615, "activity_20": 199.92188, "activity_30": 197.288825}, "trend_signal": 1, "fair_value": 147.063347, "relative_strength": -10.683228, "rate_of_change": 0.3177064476197316, "market_dynamics": -0.292717, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.785268, "high": 191.754422, "low": 183.780213, "close": 187.158463, "volume": 24502}, "trend_line": 192.700799, "activity_lines": {"activity_5": 196.179536, "activity_10": 197.965254, "activity_20": 198.762084, "activity_30": 196.946757}, "trend_signal": 1, "fair_value": 147.58321, "relative_strength": -12.188885, "rate_of_change": 0.1248437835490861, "market_dynamics": -0.564679, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.731415, "high": 191.204475, "low": 183.701647, "close": 189.043976, "volume": 28655}, "trend_line": 192.908337, "activity_lines": {"activity_5": 192.252001, "activity_10": 196.439509, "activity_20": 197.797947, "activity_30": 196.710833}, "trend_signal": 0, "fair_value": 148.046899, "relative_strength": -9.679077, "rate_of_change": 0.10769960533479654, "market_dynamics": -0.847686, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.849272, "high": 197.587779, "low": 181.207255, "close": 186.5103, "volume": 76012}, "trend_line": 193.243543, "activity_lines": {"activity_5": 188.926791, "activity_10": 194.532016, "activity_20": 196.605696, "activity_30": 196.298056}, "trend_signal": 0, "fair_value": 148.515588, "relative_strength": -13.180282, "rate_of_change": 0.17376439256743967, "market_dynamics": -0.99613, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.583808, "high": 184.821187, "low": 176.9648, "close": 181.030472, "volume": 44823}, "trend_line": 193.745696, "activity_lines": {"activity_5": 185.534798, "activity_10": 191.713898, "activity_20": 194.956698, "activity_30": 195.510116}, "trend_signal": 0, "fair_value": 148.936858, "relative_strength": -16.251449, "rate_of_change": 0.259854995517248, "market_dynamics": -1.079433, "expectation": {"probability": 63.2639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.747082, "high": 178.928904, "low": 169.579806, "close": 172.467026, "volume": 50389}, "trend_line": 193.70445, "activity_lines": {"activity_5": 180.748956, "activity_10": 187.554839, "activity_20": 192.575187, "activity_30": 194.137299}, "trend_signal": 0, "fair_value": 149.314453, "relative_strength": -13.897271, "rate_of_change": -0.021288730976506957, "market_dynamics": -1.083129, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.947936, "high": 176.670196, "low": 163.510772, "close": 165.415939, "volume": 28568}, "trend_line": 193.099509, "activity_lines": {"activity_5": 174.806919, "activity_10": 182.493371, "activity_20": 189.646911, "activity_30": 192.312233}, "trend_signal": 0, "fair_value": 149.681337, "relative_strength": -16.968451, "rate_of_change": -0.31230103386886393, "market_dynamics": -1.158298, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.064092, "high": 170.935034, "low": 156.911409, "close": 158.207718, "volume": 32506}, "trend_line": 192.442847, "activity_lines": {"activity_5": 167.911645, "activity_10": 176.738399, "activity_20": 186.213162, "activity_30": 190.06115}, "trend_signal": 0, "fair_value": 149.991393, "relative_strength": -18.613924, "rate_of_change": -0.34006404438864285, "market_dynamics": -1.25507, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.536562, "high": 166.397996, "low": 155.025893, "close": 157.55957, "volume": 40671}, "trend_line": 191.816956, "activity_lines": {"activity_5": 162.856071, "activity_10": 171.820846, "activity_20": 182.961559, "activity_30": 187.810616}, "trend_signal": 0, "fair_value": 150.265908, "relative_strength": -19.020289, "rate_of_change": -0.32523474359116905, "market_dynamics": -1.276031, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.009627, "high": 165.769473, "low": 154.790189, "close": 162.155533, "volume": 21932}, "trend_line": 191.215288, "activity_lines": {"activity_5": 161.262534, "activity_10": 168.745253, "activity_20": 180.370778, "activity_30": 185.896976}, "trend_signal": 0, "fair_value": 150.552342, "relative_strength": -19.953762, "rate_of_change": -0.3136677864912098, "market_dynamics": -1.357657, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.512466, "high": 173.05627, "low": 158.030952, "close": 166.86937, "volume": 54369}, "trend_line": 190.438161, "activity_lines": {"activity_5": 162.498604, "activity_10": 167.268255, "activity_20": 178.422912, "activity_30": 184.326272}, "trend_signal": 0, "fair_value": 150.867919, "relative_strength": -20.378684, "rate_of_change": -0.4064146795626398, "market_dynamics": -1.249295, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.690912, "high": 178.653926, "low": 162.214458, "close": 176.31665, "volume": 45290}, "trend_line": 189.96416, "activity_lines": {"activity_5": 167.256946, "activity_10": 167.936403, "activity_20": 177.525508, "activity_30": 183.415206}, "trend_signal": 0, "fair_value": 151.240355, "relative_strength": -17.056609, "rate_of_change": -0.24890021911102966, "market_dynamics": -1.133906, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.468728, "high": 175.419998, "low": 162.380005, "close": 166.5, "volume": 58112}, "trend_line": 189.120381, "activity_lines": {"activity_5": 168.016356, "activity_10": 167.01683, "activity_20": 175.811545, "activity_30": 181.90139}, "trend_signal": 0, "fair_value": 151.538209, "relative_strength": -18.031695, "rate_of_change": -0.444177996523125, "market_dynamics": -1.069582, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.960007, "high": 177.5, "low": 164.419998, "close": 174.479996, "volume": 33365}, "trend_line": 188.263374, "activity_lines": {"activity_5": 170.882947, "activity_10": 167.958055, "activity_20": 174.985603, "activity_30": 180.956849}, "trend_signal": 0, "fair_value": 151.916508, "relative_strength": -14.322871, "rate_of_change": -0.4531542266721692, "market_dynamics": -0.841509, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.940002, "high": 191.679993, "low": 174.419998, "close": 179.399994, "volume": 83476}, "trend_line": 187.627653, "activity_lines": {"activity_5": 174.261508, "activity_10": 170.012558, "activity_20": 174.707967, "activity_30": 180.385018}, "trend_signal": 0, "fair_value": 152.32453, "relative_strength": -12.225564, "rate_of_change": -0.33767640858279185, "market_dynamics": -0.458804, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.979996, "high": 179.179993, "low": 167.619995, "close": 167.740005, "volume": 29306}, "trend_line": 186.596718, "activity_lines": {"activity_5": 172.603776, "activity_10": 169.976708, "activity_20": 173.384204, "activity_30": 179.101944}, "trend_signal": 0, "fair_value": 152.61605, "relative_strength": -16.45388, "rate_of_change": -0.5494579202565624, "market_dynamics": -0.320842, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.880005, "high": 175.440002, "low": 165.0, "close": 169.639999, "volume": 50052}, "trend_line": 185.470353, "activity_lines": {"activity_5": 171.521333, "activity_10": 170.372257, "activity_20": 172.363323, "activity_30": 178.007962}, "trend_signal": 0, "fair_value": 152.928827, "relative_strength": -17.002684, "rate_of_change": -0.6036360189357785, "market_dynamics": -0.049623, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.080002, "high": 182.940002, "low": 171.740005, "close": 180.020004, "volume": 42329}, "trend_line": 184.490305, "activity_lines": {"activity_5": 174.344001, "activity_10": 172.578279, "activity_20": 172.472517, "activity_30": 177.656326}, "trend_signal": 0, "fair_value": 153.313711, "relative_strength": -13.515126, "rate_of_change": -0.5284122147543345, "market_dynamics": 0.216043, "expectation": {"probability": 60.3504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca41096-78f6-4989-971a-f7733afa320f/", "share_image": "https://sharemaestro.com/terminal/1ca41096-78f6-4989-971a-f7733afa320f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}