{"ticker": {"uuid": "1ca4df93-461b-4808-83a0-57ae1d68df66", "symbol": "VPBG", "name": "Vanilla Global Balanced ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPBG rose 0.29%, moving from 10.50 to 10.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.5325, "low": 10.45, "close": 10.5325, "volume": 854}, "trend_line": 10.474917, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.435045, "activity_20": 10.431167, "activity_30": 10.448005}, "trend_signal": 0, "fair_value": 10.360814, "relative_strength": -5.966519, "rate_of_change": -0.07393156722425412, "market_dynamics": -0.249386, "expectation": {"probability": 35.4503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.51, "low": 9.98, "close": 10.4775, "volume": 65634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4125, "high": 10.435, "low": 10.285, "close": 10.3525, "volume": 30566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.425, "high": 10.46, "low": 10.425, "close": 10.455, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.455, "high": 10.455, "low": 10.375, "close": 10.425, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.495, "high": 10.575, "low": 10.3825, "close": 10.3825, "volume": 16496}, "trend_line": null, "activity_lines": {"activity_5": 10.410667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3575, "high": 10.615, "low": 10.3575, "close": 10.615, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": 10.476167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.605, "high": 10.66, "low": 10.585, "close": 10.58, "volume": 22095}, "trend_line": null, "activity_lines": {"activity_5": 10.520833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.495, "high": 10.67, "low": 10.43, "close": 10.61, "volume": 11008}, "trend_line": null, "activity_lines": {"activity_5": 10.560333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.487188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.55, "high": 10.575, "low": 10.4425, "close": 10.56, "volume": 7581}, "trend_line": null, "activity_lines": {"activity_5": 10.572833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.66, "high": 10.7, "low": 10.5, "close": 10.7, "volume": 22571}, "trend_line": null, "activity_lines": {"activity_5": 10.623, "activity_10": 10.560545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.54, "high": 11.0, "low": 10.525, "close": 10.4825, "volume": 50909}, "trend_line": null, "activity_lines": {"activity_5": 10.5795, "activity_10": 10.5545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.3375, "close": 10.3375, "volume": 46010}, "trend_line": null, "activity_lines": {"activity_5": 10.4965, "activity_10": 10.522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.645, "high": 10.645, "low": 10.135, "close": 10.0625, "volume": 22019}, "trend_line": null, "activity_lines": {"activity_5": 10.338, "activity_10": 10.439773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.87875, "close": 9.98625, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 10.190583, "activity_10": 10.350818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.430446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.005, "high": 10.03, "low": 9.9725, "close": 9.985, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 10.081, "activity_10": 10.269614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98875, "high": 10.045, "low": 9.87375, "close": 9.87375, "volume": 12638}, "trend_line": null, "activity_lines": {"activity_5": 9.982, "activity_10": 10.175409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.87375, "high": 9.89375, "low": 9.71625, "close": 9.71625, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 9.871083, "activity_10": 10.066045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.71625, "high": 9.71625, "low": 9.26, "close": 9.5375, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 9.742, "activity_10": 9.939886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.64, "high": 9.71, "low": 9.61625, "close": 9.61625, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 9.674167, "activity_10": 9.847545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6075, "high": 9.77125, "low": 9.6075, "close": 9.77125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.800545, "activity_20": 10.064512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.76125, "high": 9.94125, "low": 9.76125, "close": 9.94125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.762083, "activity_10": 9.801341, "activity_20": 10.037363, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.92875, "high": 9.965, "low": 9.92875, "close": 9.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84325, "activity_10": 9.815386, "activity_20": 10.014554, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.995, "high": 10.095, "low": 9.995, "close": 10.09, "volume": 8832}, "trend_line": null, "activity_lines": {"activity_5": 9.9515, "activity_10": 9.859932, "activity_20": 10.005994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.08, "high": 10.41, "low": 10.02, "close": 9.985, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.987917, "activity_10": 9.884886, "activity_20": 9.989173, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0575, "high": 10.07, "low": 10.015, "close": 10.015, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.00975, "activity_10": 9.915318, "activity_20": 9.977304, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0525, "high": 10.175, "low": 10.0525, "close": 10.135, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.967023, "activity_20": 9.978613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.175, "high": 10.23, "low": 10.165, "close": 10.1375, "volume": 16659}, "trend_line": null, "activity_lines": {"activity_5": 10.088833, "activity_10": 10.014432, "activity_20": 9.982446, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.105, "high": 10.26, "low": 10.105, "close": 10.22, "volume": 27988}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.069182, "activity_20": 9.996244, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.285, "low": 10.15, "close": 10.2, "volume": 4657}, "trend_line": null, "activity_lines": {"activity_5": 10.171833, "activity_10": 10.107886, "activity_20": 10.009994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740992, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.225, "close": 10.225, "volume": 19440}, "trend_line": 10.181167, "activity_lines": {"activity_5": 10.199667, "activity_10": 10.140523, "activity_20": 10.027839, "activity_30": 10.084841}, "trend_signal": 0, "fair_value": 10.181167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.002777, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.275, "high": 10.485, "low": 10.25, "close": 10.49, "volume": 14721}, "trend_line": 10.181583, "activity_lines": {"activity_5": 10.301833, "activity_10": 10.213091, "activity_20": 10.073185, "activity_30": 10.104766}, "trend_signal": 0, "fair_value": 10.191129, "relative_strength": null, "rate_of_change": 0.00408597560573879, "market_dynamics": 1.012041, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4175, "high": 10.4575, "low": 10.4175, "close": 10.4575, "volume": 0}, "trend_line": 10.185083, "activity_lines": {"activity_5": 10.3695, "activity_10": 10.269773, "activity_20": 10.115399, "activity_30": 10.122567}, "trend_signal": 0, "fair_value": 10.199453, "relative_strength": null, "rate_of_change": 0.03437579401946362, "market_dynamics": 0.942249, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4775, "high": 10.5375, "low": 10.4625, "close": 10.5375, "volume": 0}, "trend_line": 10.187833, "activity_lines": {"activity_5": 10.4425, "activity_10": 10.331955, "activity_20": 10.164661, "activity_30": 10.145304}, "trend_signal": 0, "fair_value": 10.209697, "relative_strength": null, "rate_of_change": 0.027000270886343488, "market_dynamics": 0.977173, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5125, "high": 10.5125, "low": 10.415, "close": 10.4525, "volume": 810}, "trend_line": 10.18875, "activity_lines": {"activity_5": 10.466, "activity_10": 10.370545, "activity_20": 10.203565, "activity_30": 10.162379}, "trend_signal": 0, "fair_value": 10.216838, "relative_strength": null, "rate_of_change": 0.009000932779337539, "market_dynamics": 0.941162, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.37, "close": 10.405, "volume": 11604}, "trend_line": 10.1895, "activity_lines": {"activity_5": 10.456833, "activity_10": 10.392, "activity_20": 10.235726, "activity_30": 10.176331}, "trend_signal": 0, "fair_value": 10.222214, "relative_strength": null, "rate_of_change": 0.007361059992639218, "market_dynamics": 0.908209, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.36, "high": 10.4175, "low": 10.36, "close": 10.4025, "volume": 3127}, "trend_line": 10.182417, "activity_lines": {"activity_5": 10.434833, "activity_10": 10.405909, "activity_20": 10.265649, "activity_30": 10.190073}, "trend_signal": 1, "fair_value": 10.227222, "relative_strength": null, "rate_of_change": -0.06951273369646699, "market_dynamics": 0.8673, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.365, "close": 10.475, "volume": 15640}, "trend_line": 10.178917, "activity_lines": {"activity_5": 10.442833, "activity_10": 10.428136, "activity_20": 10.299958, "activity_30": 10.208949}, "trend_signal": 1, "fair_value": 10.233919, "relative_strength": null, "rate_of_change": -0.03437297843919522, "market_dynamics": 0.891946, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.445, "high": 10.75, "low": 10.445, "close": 10.4475, "volume": 2076}, "trend_line": 10.1735, "activity_lines": {"activity_5": 10.4405, "activity_10": 10.439227, "activity_20": 10.328036, "activity_30": 10.226277}, "trend_signal": 1, "fair_value": 10.239539, "relative_strength": null, "rate_of_change": -0.05321784233037327, "market_dynamics": 0.841557, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4425, "high": 10.505, "low": 10.43, "close": 10.4725, "volume": 2097}, "trend_line": 10.170583, "activity_lines": {"activity_5": 10.4525, "activity_10": 10.450727, "activity_20": 10.354161, "activity_30": 10.245567}, "trend_signal": 1, "fair_value": 10.245513, "relative_strength": null, "rate_of_change": -0.028672531577137252, "market_dynamics": 0.758194, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5275, "high": 10.58, "low": 10.5175, "close": 10.5775, "volume": 0}, "trend_line": 10.1665, "activity_lines": {"activity_5": 10.498167, "activity_10": 10.476364, "activity_20": 10.386208, "activity_30": 10.27182}, "trend_signal": 1, "fair_value": 10.253813, "relative_strength": null, "rate_of_change": -0.04014519128354187, "market_dynamics": 0.749202, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.545, "high": 10.545, "low": 10.415, "close": 10.5425, "volume": 12053}, "trend_line": 10.1685, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.489227, "activity_20": 10.411083, "activity_30": 10.296078}, "trend_signal": 1, "fair_value": 10.260854, "relative_strength": null, "rate_of_change": 0.019672453646787668, "market_dynamics": 0.693052, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58, "high": 10.66, "low": 10.1, "close": 10.26125, "volume": 41831}, "trend_line": 10.165958, "activity_lines": {"activity_5": 10.440083, "activity_10": 10.45, "activity_20": 10.40631, "activity_30": 10.302062}, "trend_signal": 1, "fair_value": 10.260863, "relative_strength": null, "rate_of_change": -0.024998770713478332, "market_dynamics": 0.563524, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02, "high": 10.43, "low": 10.02, "close": 10.43, "volume": 3886}, "trend_line": 10.178208, "activity_lines": {"activity_5": 10.43, "activity_10": 10.445023, "activity_20": 10.416173, "activity_30": 10.319097}, "trend_signal": 1, "fair_value": 10.264797, "relative_strength": null, "rate_of_change": 0.12050020273544187, "market_dynamics": 0.348311, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.43, "high": 10.485, "low": 10.365, "close": 10.365, "volume": 0}, "trend_line": 10.190833, "activity_lines": {"activity_5": 10.399417, "activity_10": 10.430182, "activity_20": 10.418226, "activity_30": 10.331148}, "trend_signal": 1, "fair_value": 10.267074, "relative_strength": null, "rate_of_change": 0.12403951658287869, "market_dynamics": 0.053727, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.395, "high": 10.715, "low": 10.395, "close": 10.595, "volume": 6370}, "trend_line": 10.211167, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.45875, "activity_20": 10.440375, "activity_30": 10.357223}, "trend_signal": 1, "fair_value": 10.274361, "relative_strength": null, "rate_of_change": 0.1995322659099612, "market_dynamics": -0.1334, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.705, "high": 10.745, "low": 10.42395, "close": 10.42395, "volume": 560}, "trend_line": 10.229507, "activity_lines": {"activity_5": 10.447733, "activity_10": 10.452764, "activity_20": 10.443471, "activity_30": 10.370951}, "trend_signal": 1, "fair_value": 10.277613, "relative_strength": null, "rate_of_change": 0.1796072868066916, "market_dynamics": -0.301545, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.745, "high": 10.87, "low": 10.5825, "close": 10.765, "volume": 11688}, "trend_line": 10.264465, "activity_lines": {"activity_5": 10.564387, "activity_10": 10.508396, "activity_20": 10.477673, "activity_30": 10.405499}, "trend_signal": 1, "fair_value": 10.287983, "relative_strength": null, "rate_of_change": 0.341736898953191, "market_dynamics": -0.149391, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5775, "high": 10.66, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.296882, "activity_lines": {"activity_5": 10.562457, "activity_10": 10.512393, "activity_20": 10.4846, "activity_30": 10.42134}, "trend_signal": 1, "fair_value": 10.292608, "relative_strength": null, "rate_of_change": 0.31581772649622347, "market_dynamics": -0.095295, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.635, "high": 10.735, "low": 10.635, "close": 10.66, "volume": 0}, "trend_line": 10.331673, "activity_lines": {"activity_5": 10.605193, "activity_10": 10.542525, "activity_20": 10.504433, "activity_30": 10.444767}, "trend_signal": 1, "fair_value": 10.300106, "relative_strength": null, "rate_of_change": 0.33787898122946575, "market_dynamics": -0.067907, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.695, "high": 10.695, "low": 10.34, "close": 10.455, "volume": 4604}, "trend_line": 10.354465, "activity_lines": {"activity_5": 10.55993, "activity_10": 10.531976, "activity_20": 10.502551, "activity_30": 10.452724}, "trend_signal": 1, "fair_value": 10.303204, "relative_strength": null, "rate_of_change": 0.22060318788640557, "market_dynamics": -0.038645, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.55, "high": 10.6175, "low": 10.27, "close": 10.585, "volume": 4930}, "trend_line": 10.375923, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.547291, "activity_20": 10.511955, "activity_30": 10.467597}, "trend_signal": 1, "fair_value": 10.308729, "relative_strength": null, "rate_of_change": 0.20723427043310172, "market_dynamics": -0.148032, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.575, "high": 10.58, "low": 10.34, "close": 10.58, "volume": 2}, "trend_line": 10.39659, "activity_lines": {"activity_5": 10.562333, "activity_10": 10.560924, "activity_20": 10.52043, "activity_30": 10.480763}, "trend_signal": 1, "fair_value": 10.313946, "relative_strength": -5.884869, "rate_of_change": 0.19918227997643723, "market_dynamics": -0.114405, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.57, "high": 10.585, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.412257, "activity_lines": {"activity_5": 10.563, "activity_10": 10.565125, "activity_20": 10.526417, "activity_30": 10.491306}, "trend_signal": 1, "fair_value": 10.318589, "relative_strength": -5.625518, "rate_of_change": 0.150693640895722, "market_dynamics": -0.20925, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.575, "high": 10.748, "low": 10.505, "close": 10.57, "volume": 2175}, "trend_line": 10.431757, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.56878, "activity_20": 10.53325, "activity_30": 10.501483}, "trend_signal": 1, "fair_value": 10.323244, "relative_strength": -7.581183, "rate_of_change": 0.1872792805632723, "market_dynamics": -0.178049, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6025, "high": 10.605, "low": 10.43, "close": 10.43, "volume": 0}, "trend_line": 10.44559, "activity_lines": {"activity_5": 10.523667, "activity_10": 10.543254, "activity_20": 10.526189, "activity_30": 10.501369}, "trend_signal": 1, "fair_value": 10.325185, "relative_strength": -8.213083, "rate_of_change": 0.13260469928507715, "market_dynamics": -0.392828, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5825, "high": 10.5825, "low": 10.4225, "close": 10.4225, "volume": 0}, "trend_line": 10.455173, "activity_lines": {"activity_5": 10.482833, "activity_10": 10.519364, "activity_20": 10.518295, "activity_30": 10.49988}, "trend_signal": 1, "fair_value": 10.326923, "relative_strength": -8.684153, "rate_of_change": 0.09174206531178236, "market_dynamics": -0.570241, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.843, "high": 10.843, "low": 10.71, "close": 10.75, "volume": 2758}, "trend_line": 10.47559, "activity_lines": {"activity_5": 10.562, "activity_10": 10.555045, "activity_20": 10.541497, "activity_30": 10.518901}, "trend_signal": 1, "fair_value": 10.334346, "relative_strength": -7.122105, "rate_of_change": 0.19528132150467647, "market_dynamics": -0.422972, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8475, "high": 10.8475, "low": 10.3375, "close": 10.3375, "volume": 0}, "trend_line": 10.479507, "activity_lines": {"activity_5": 10.492333, "activity_10": 10.516, "activity_20": 10.524103, "activity_30": 10.509992}, "trend_signal": 1, "fair_value": 10.3344, "relative_strength": -11.296754, "rate_of_change": 0.03739168867815086, "market_dynamics": -0.61377, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.28, "high": 10.6475, "low": 10.28, "close": 10.6475, "volume": 0}, "trend_line": 10.494423, "activity_lines": {"activity_5": 10.540833, "activity_10": 10.536455, "activity_20": 10.536757, "activity_30": 10.52083}, "trend_signal": 1, "fair_value": 10.339707, "relative_strength": -7.504881, "rate_of_change": 0.14233493999287833, "market_dynamics": -0.480521, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6475, "high": 10.6475, "low": 10.03, "close": 10.075, "volume": 10605}, "trend_line": 10.489423, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.453045, "activity_20": 10.494053, "activity_30": 10.49377}, "trend_signal": 0, "fair_value": 10.335295, "relative_strength": -12.812709, "rate_of_change": -0.04764435357712383, "market_dynamics": -0.432345, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.075, "high": 10.45, "low": 8.92, "close": 10.565, "volume": 14800}, "trend_line": 10.491923, "activity_lines": {"activity_5": 10.432833, "activity_10": 10.465636, "activity_20": 10.50041, "activity_30": 10.498646}, "trend_signal": 0, "fair_value": 10.339061, "relative_strength": -9.562328, "rate_of_change": 0.0238335321208755, "market_dynamics": -0.594051, "expectation": {"probability": 27.4621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.5575, "low": 9.95, "close": 10.515, "volume": 18717}, "trend_line": 10.49384, "activity_lines": {"activity_5": 10.446167, "activity_10": 10.4695, "activity_20": 10.501897, "activity_30": 10.500135}, "trend_signal": 0, "fair_value": 10.341898, "relative_strength": -10.315466, "rate_of_change": 0.018271197758510167, "market_dynamics": -0.370493, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.62, "low": 10.5, "close": 10.6625, "volume": 70}, "trend_line": 10.498007, "activity_lines": {"activity_5": 10.524333, "activity_10": 10.501364, "activity_20": 10.516223, "activity_30": 10.511016}, "trend_signal": 1, "fair_value": 10.346987, "relative_strength": -10.778651, "rate_of_change": 0.039709010238377196, "market_dynamics": -0.336979, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6425, "high": 10.7175, "low": 10.53, "close": 10.6825, "volume": 16812}, "trend_line": 10.505673, "activity_lines": {"activity_5": 10.5875, "activity_10": 10.535, "activity_20": 10.531347, "activity_30": 10.522919}, "trend_signal": 1, "fair_value": 10.35223, "relative_strength": -12.15044, "rate_of_change": 0.07302338434333673, "market_dynamics": 0.018256, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6825, "high": 10.6825, "low": 10.3625, "close": 10.3625, "volume": 570}, "trend_line": 10.504257, "activity_lines": {"activity_5": 10.541667, "activity_10": 10.508409, "activity_20": 10.514483, "activity_30": 10.513682}, "trend_signal": 1, "fair_value": 10.352388, "relative_strength": -9.359449, "rate_of_change": -0.01347843208139996, "market_dynamics": -0.126642, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.34, "high": 10.5025, "low": 10.295, "close": 10.5025, "volume": 776}, "trend_line": 10.50759, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.5085, "activity_20": 10.51206, "activity_30": 10.513569}, "trend_signal": 1, "fair_value": 10.354662, "relative_strength": -7.710713, "rate_of_change": 0.03172999289716146, "market_dynamics": -0.231804, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.3175, "close": 10.3175, "volume": 0}, "trend_line": 10.50234, "activity_lines": {"activity_5": 10.4475, "activity_10": 10.4735, "activity_20": 10.491643, "activity_30": 10.501305}, "trend_signal": 0, "fair_value": 10.354107, "relative_strength": -6.015283, "rate_of_change": -0.04996388325010966, "market_dynamics": -0.442211, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3175, "high": 10.3295, "low": 10.2575, "close": 10.285, "volume": 1447}, "trend_line": 10.496923, "activity_lines": {"activity_5": 10.374, "activity_10": 10.440455, "activity_20": 10.470262, "activity_30": 10.487283}, "trend_signal": 0, "fair_value": 10.353091, "relative_strength": -6.596879, "rate_of_change": -0.05157898144603546, "market_dynamics": -0.895753, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.175, "high": 10.485, "low": 10.175, "close": 10.395, "volume": 3994}, "trend_line": 10.49434, "activity_lines": {"activity_5": 10.362333, "activity_10": 10.428364, "activity_20": 10.460429, "activity_30": 10.480707}, "trend_signal": 0, "fair_value": 10.353699, "relative_strength": -9.508262, "rate_of_change": -0.024607211084632458, "market_dynamics": -0.855892, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.385, "high": 10.4, "low": 10.36, "close": 10.36, "volume": 0}, "trend_line": 10.48709, "activity_lines": {"activity_5": 10.358167, "activity_10": 10.4145, "activity_20": 10.448524, "activity_30": 10.47204}, "trend_signal": 0, "fair_value": 10.353789, "relative_strength": -10.866966, "rate_of_change": -0.06908485907640777, "market_dynamics": -0.943991, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3225, "high": 10.455, "low": 10.215, "close": 10.405, "volume": 18154}, "trend_line": 10.482507, "activity_lines": {"activity_5": 10.369167, "activity_10": 10.403636, "activity_20": 10.441357, "activity_30": 10.466744}, "trend_signal": 0, "fair_value": 10.35451, "relative_strength": -10.750795, "rate_of_change": -0.043701350899059944, "market_dynamics": -0.8046, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.2435, "close": 10.39, "volume": 12930}, "trend_line": 10.486798, "activity_lines": {"activity_5": 10.381667, "activity_10": 10.392955, "activity_20": 10.433619, "activity_30": 10.460776}, "trend_signal": 0, "fair_value": 10.355003, "relative_strength": -8.143498, "rate_of_change": 0.04093486415034368, "market_dynamics": -0.592155, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4365, "high": 10.4365, "low": 10.3475, "close": 10.39, "volume": 1333}, "trend_line": 10.485465, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.384545, "activity_20": 10.426786, "activity_30": 10.454531}, "trend_signal": 0, "fair_value": 10.355482, "relative_strength": -7.75824, "rate_of_change": -0.012711220336280861, "market_dynamics": -0.658589, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.36, "close": 10.36, "volume": 0}, "trend_line": 10.485298, "activity_lines": {"activity_5": 10.38, "activity_10": 10.375636, "activity_20": 10.417905, "activity_30": 10.446436}, "trend_signal": 0, "fair_value": 10.355543, "relative_strength": -6.597964, "rate_of_change": -0.0015926809159094244, "market_dynamics": -0.56989, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3875, "high": 10.54, "low": 10.235, "close": 10.4425, "volume": 37369}, "trend_line": 10.480215, "activity_lines": {"activity_5": 10.4005, "activity_10": 10.387591, "activity_20": 10.417881, "activity_30": 10.443675}, "trend_signal": 0, "fair_value": 10.356703, "relative_strength": -5.274819, "rate_of_change": -0.04847740140528993, "market_dynamics": -0.506773, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4275, "high": 10.55, "low": 10.4275, "close": 10.4975, "volume": 3796}, "trend_line": 10.482667, "activity_lines": {"activity_5": 10.433833, "activity_10": 10.408091, "activity_20": 10.423036, "activity_30": 10.44479}, "trend_signal": 0, "fair_value": 10.358555, "relative_strength": -7.005154, "rate_of_change": 0.023396466580121674, "market_dynamics": -0.476875, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.5325, "low": 10.45, "close": 10.5325, "volume": 854}, "trend_line": 10.474917, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.435045, "activity_20": 10.431167, "activity_30": 10.448005}, "trend_signal": 0, "fair_value": 10.360814, "relative_strength": -5.966519, "rate_of_change": -0.07393156722425412, "market_dynamics": -0.249386, "expectation": {"probability": 35.4503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca4df93-461b-4808-83a0-57ae1d68df66/", "share_image": "https://sharemaestro.com/terminal/1ca4df93-461b-4808-83a0-57ae1d68df66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}