{"ticker": {"uuid": "1ca51c60-55f3-4bed-9bf5-6d87edb9a615", "symbol": "TEL", "name": "Telenor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEL fell 9.28%, moving from 166.56 to 151.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.10"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.5, "low": 151.100006, "close": 151.100006, "volume": 8765429}, "trend_line": 152.895611, "activity_lines": {"activity_5": 152.239972, "activity_10": 154.055315, "activity_20": 157.981571, "activity_30": 156.320237}, "trend_signal": 0, "fair_value": 124.620142, "relative_strength": -14.115471, "rate_of_change": 0.11118553497595318, "market_dynamics": -0.641556, "expectation": {"probability": 59.5588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.089236, "high": 92.782555, "low": 89.071252, "close": 89.479088, "volume": 7311831}, "trend_line": 88.141228, "activity_lines": {"activity_5": 92.698275, "activity_10": 95.718191, "activity_20": 95.913965, "activity_30": 92.960771}, "trend_signal": 1, "fair_value": 94.801977, "relative_strength": 0.971308, "rate_of_change": 0.5332740255351609, "market_dynamics": -0.523732, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.51988, "high": 92.660203, "low": 88.581842, "close": 91.028854, "volume": 10147680}, "trend_line": 88.612924, "activity_lines": {"activity_5": 91.556331, "activity_10": 94.593249, "activity_20": 95.576715, "activity_30": 93.147069}, "trend_signal": 1, "fair_value": 94.771696, "relative_strength": 1.720638, "rate_of_change": 0.5351593240793157, "market_dynamics": -0.544476, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.028856, "high": 91.844535, "low": 88.663409, "close": 89.315948, "volume": 6613759}, "trend_line": 88.966969, "activity_lines": {"activity_5": 90.468767, "activity_10": 93.247957, "activity_20": 95.032511, "activity_30": 93.192426}, "trend_signal": 1, "fair_value": 94.750167, "relative_strength": 4.423264, "rate_of_change": 0.399541042117061, "market_dynamics": -0.652158, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.704203, "high": 90.00927, "low": 88.377932, "close": 88.744987, "volume": 5751254}, "trend_line": 89.443449, "activity_lines": {"activity_5": 89.674848, "activity_10": 91.98373, "activity_20": 94.429775, "activity_30": 93.178104}, "trend_signal": 1, "fair_value": 94.736943, "relative_strength": 2.38847, "rate_of_change": 0.5355695550333912, "market_dynamics": -0.815655, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.989684, "high": 90.009273, "low": 87.521479, "close": 87.970093, "volume": 5164239}, "trend_line": 89.944214, "activity_lines": {"activity_5": 88.954337, "activity_10": 90.783835, "activity_20": 93.764667, "activity_30": 93.083049}, "trend_signal": 0, "fair_value": 94.706157, "relative_strength": 3.080677, "rate_of_change": 0.5598677215589051, "market_dynamics": -0.864571, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.092442, "high": 88.133228, "low": 85.808572, "close": 85.930916, "volume": 6954706}, "trend_line": 90.49707, "activity_lines": {"activity_5": 87.828711, "activity_10": 89.506523, "activity_20": 92.923453, "activity_30": 92.824126}, "trend_signal": 0, "fair_value": 94.63354, "relative_strength": 0.890882, "rate_of_change": 0.6146654414034808, "market_dynamics": -0.986594, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.645438, "high": 90.580244, "low": 83.239209, "close": 90.213188, "volume": 8974476}, "trend_line": 91.158738, "activity_lines": {"activity_5": 88.367054, "activity_10": 89.267753, "activity_20": 92.517699, "activity_30": 92.805811}, "trend_signal": 0, "fair_value": 94.585646, "relative_strength": 3.331415, "rate_of_change": 0.7311485333171626, "market_dynamics": -0.901347, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.050059, "high": 91.477483, "low": 88.255573, "close": 88.908112, "volume": 4974168}, "trend_line": 91.731487, "activity_lines": {"activity_5": 88.524749, "activity_10": 88.977077, "activity_20": 92.008867, "activity_30": 92.66061}, "trend_signal": 0, "fair_value": 94.564231, "relative_strength": 1.465243, "rate_of_change": 0.6282985181299918, "market_dynamics": -0.936292, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.826567, "high": 89.071265, "low": 85.930926, "close": 86.297981, "volume": 7273478}, "trend_line": 92.050185, "activity_lines": {"activity_5": 87.839589, "activity_10": 88.351236, "activity_20": 91.277017, "activity_30": 92.310061}, "trend_signal": 0, "fair_value": 94.515379, "relative_strength": -2.157453, "rate_of_change": 0.34742487058996185, "market_dynamics": -0.942279, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.461114, "high": 90.050062, "low": 85.849354, "close": 89.519875, "volume": 5929800}, "trend_line": 92.353605, "activity_lines": {"activity_5": 88.391528, "activity_10": 88.446152, "activity_20": 90.890941, "activity_30": 92.146815}, "trend_signal": 0, "fair_value": 94.472066, "relative_strength": -0.065545, "rate_of_change": 0.32962454122172885, "market_dynamics": -0.922103, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.438309, "high": 89.764578, "low": 88.418726, "close": 89.152824, "volume": 4385690}, "trend_line": 92.616079, "activity_lines": {"activity_5": 88.717798, "activity_10": 88.521046, "activity_20": 90.495171, "activity_30": 91.940313}, "trend_signal": 0, "fair_value": 94.42766, "relative_strength": 1.291881, "rate_of_change": 0.2842054730835872, "market_dynamics": -1.032688, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.785766, "high": 89.315962, "low": 87.276777, "close": 88.826561, "volume": 5045859}, "trend_line": 92.849406, "activity_lines": {"activity_5": 88.72052, "activity_10": 88.542552, "activity_20": 90.101304, "activity_30": 91.695828}, "trend_signal": 0, "fair_value": 94.389139, "relative_strength": 1.161271, "rate_of_change": 0.2519292573377056, "market_dynamics": -0.944043, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.908115, "high": 93.598228, "low": 88.704197, "close": 93.475876, "volume": 7213645}, "trend_line": 93.017157, "activity_lines": {"activity_5": 90.365455, "activity_10": 89.44943, "activity_20": 90.184573, "activity_30": 91.736246}, "trend_signal": 0, "fair_value": 94.367827, "relative_strength": 3.375666, "rate_of_change": 0.1806699764993602, "market_dynamics": -0.602894, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.149596, "high": 93.72057, "low": 90.457903, "close": 91.110435, "volume": 4496459}, "trend_line": 93.016011, "activity_lines": {"activity_5": 90.917392, "activity_10": 89.850592, "activity_20": 90.071173, "activity_30": 91.613231}, "trend_signal": 0, "fair_value": 94.322954, "relative_strength": 0.546005, "rate_of_change": -0.0012320307747004477, "market_dynamics": -0.421497, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.151212, "high": 97.472669, "low": 90.376328, "close": 97.024048, "volume": 8734446}, "trend_line": 93.191106, "activity_lines": {"activity_5": 93.119704, "activity_10": 91.283949, "activity_20": 90.563458, "activity_30": 91.871814}, "trend_signal": 0, "fair_value": 94.311162, "relative_strength": 3.974947, "rate_of_change": 0.18824178559968444, "market_dynamics": 0.090244, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.493858, "high": 101.714147, "low": 96.249155, "close": 100.735352, "volume": 8263230}, "trend_line": 93.491215, "activity_lines": {"activity_5": 96.058838, "activity_10": 93.227471, "activity_20": 91.442915, "activity_30": 92.35854}, "trend_signal": 0, "fair_value": 94.332606, "relative_strength": 7.841575, "rate_of_change": 0.3220360964489379, "market_dynamics": 0.589638, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.143178, "high": 101.958849, "low": 97.3911, "close": 99.104012, "volume": 7313903}, "trend_line": 93.639067, "activity_lines": {"activity_5": 97.682024, "activity_10": 94.605214, "activity_20": 92.16459, "activity_30": 92.720656}, "trend_signal": 0, "fair_value": 94.307487, "relative_strength": 6.546742, "rate_of_change": 0.15814534017982365, "market_dynamics": 0.765126, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.104005, "high": 99.83811, "low": 96.086018, "close": 97.55423, "volume": 6927745}, "trend_line": 93.74831, "activity_lines": {"activity_5": 98.103452, "activity_10": 95.539527, "activity_20": 92.744882, "activity_30": 92.973247}, "trend_signal": 0, "fair_value": 94.276289, "relative_strength": 7.889798, "rate_of_change": 0.11666391336428675, "market_dynamics": 1.003219, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.635795, "high": 99.51184, "low": 95.759757, "close": 99.104012, "volume": 7202174}, "trend_line": 93.902688, "activity_lines": {"activity_5": 98.769585, "activity_10": 96.598417, "activity_20": 93.46811, "activity_30": 93.318776}, "trend_signal": 0, "fair_value": 94.256536, "relative_strength": 4.372806, "rate_of_change": 0.16467283516896905, "market_dynamics": 0.951494, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.104002, "high": 99.511838, "low": 96.625059, "close": 98.15139, "volume": 6338703}, "trend_line": 94.013566, "activity_lines": {"activity_5": 98.585271, "activity_10": 97.251265, "activity_20": 94.074978, "activity_30": 93.592886}, "trend_signal": 0, "fair_value": 94.222259, "relative_strength": 6.146853, "rate_of_change": 0.11807755705566128, "market_dynamics": 0.814197, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.27858, "high": 102.984749, "low": 95.607501, "close": 97.727402, "volume": 7406030}, "trend_line": 94.06855, "activity_lines": {"activity_5": 98.184472, "activity_10": 97.670089, "activity_20": 94.612598, "activity_30": 93.832488}, "trend_signal": 0, "fair_value": 94.213322, "relative_strength": 5.975845, "rate_of_change": 0.058485176490385, "market_dynamics": 0.75822, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.727402, "high": 98.490565, "low": 96.413061, "close": 98.320969, "volume": 6013375}, "trend_line": 94.144624, "activity_lines": {"activity_5": 98.182058, "activity_10": 98.040932, "activity_20": 95.167471, "activity_30": 94.106838}, "trend_signal": 0, "fair_value": 94.191571, "relative_strength": 4.437074, "rate_of_change": 0.08087081176439025, "market_dynamics": 0.702503, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.7698, "high": 99.084135, "low": 96.28587, "close": 97.388214, "volume": 4773823}, "trend_line": 94.074762, "activity_lines": {"activity_5": 97.92093, "activity_10": 98.069558, "activity_20": 95.598785, "activity_30": 94.316102}, "trend_signal": 1, "fair_value": 94.149596, "relative_strength": 3.247081, "rate_of_change": -0.07420710501747431, "market_dynamics": 0.575693, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.642601, "high": 98.956935, "low": 93.402805, "close": 95.946686, "volume": 8522027}, "trend_line": 93.938578, "activity_lines": {"activity_5": 97.190359, "activity_10": 97.764954, "activity_20": 95.854372, "activity_30": 94.436871}, "trend_signal": 1, "fair_value": 94.110251, "relative_strength": 0.454336, "rate_of_change": -0.14476146110260696, "market_dynamics": 0.545674, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.310721, "high": 95.904291, "low": 93.614798, "close": 95.480309, "volume": 5078400}, "trend_line": 93.651123, "activity_lines": {"activity_5": 96.514818, "activity_10": 97.287622, "activity_20": 96.031249, "activity_30": 94.536338}, "trend_signal": 1, "fair_value": 94.060147, "relative_strength": -1.675085, "rate_of_change": -0.30600314175503956, "market_dynamics": 0.310226, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.353106, "high": 99.677711, "low": 95.310712, "close": 99.253731, "volume": 14995132}, "trend_line": 93.618648, "activity_lines": {"activity_5": 97.275156, "activity_10": 97.524436, "activity_20": 96.531735, "activity_30": 94.897796}, "trend_signal": 1, "fair_value": 94.053224, "relative_strength": 2.671443, "rate_of_change": -0.034676572965393206, "market_dynamics": 0.388576, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.907254, "high": 104.468681, "low": 99.932099, "close": 104.468681, "volume": 6756901}, "trend_line": 93.753968, "activity_lines": {"activity_5": 99.672056, "activity_10": 98.73636, "activity_20": 97.465442, "activity_30": 95.597798}, "trend_signal": 1, "fair_value": 94.074335, "relative_strength": 8.349057, "rate_of_change": 0.14454385198983777, "market_dynamics": 0.506934, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.68067, "high": 104.89266, "low": 100.737663, "close": 101.882408, "volume": 10597133}, "trend_line": 93.930867, "activity_lines": {"activity_5": 100.797017, "activity_10": 99.380514, "activity_20": 98.084954, "activity_30": 96.122214}, "trend_signal": 1, "fair_value": 94.092896, "relative_strength": 4.958255, "rate_of_change": 0.18868428054160427, "market_dynamics": 0.594421, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.281535, "high": 103.535919, "low": 98.660151, "close": 99.29612, "volume": 5966312}, "trend_line": 94.116718, "activity_lines": {"activity_5": 100.76027, "activity_10": 99.47574, "activity_20": 98.39637, "activity_30": 96.468359}, "trend_signal": 1, "fair_value": 94.106101, "relative_strength": 1.901712, "rate_of_change": 0.19785934691734455, "market_dynamics": 0.590453, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.041739, "high": 99.762506, "low": 98.151374, "close": 98.872139, "volume": 2453137}, "trend_line": 94.342815, "activity_lines": {"activity_5": 100.358899, "activity_10": 99.490385, "activity_20": 98.605511, "activity_30": 96.775161}, "trend_signal": 1, "fair_value": 94.110114, "relative_strength": 0.204492, "rate_of_change": 0.2402304338746659, "market_dynamics": 0.223212, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.168935, "high": 102.942356, "low": 99.084141, "close": 102.899956, "volume": 3578585}, "trend_line": 94.790177, "activity_lines": {"activity_5": 101.074013, "activity_10": 100.224256, "activity_20": 99.153719, "activity_30": 97.327234}, "trend_signal": 1, "fair_value": 94.144909, "relative_strength": 3.052416, "rate_of_change": 0.4741876739632989, "market_dynamics": 0.043082, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.815159, "high": 104.765469, "low": 101.628009, "close": 103.06955, "volume": 5078956}, "trend_line": 95.191534, "activity_lines": {"activity_5": 101.602576, "activity_10": 100.894915, "activity_20": 99.652617, "activity_30": 97.861387}, "trend_signal": 1, "fair_value": 94.174749, "relative_strength": 4.417911, "rate_of_change": 0.4234162364735371, "market_dynamics": -0.09459, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.959905, "high": 106.334202, "low": 103.663121, "close": 104.595879, "volume": 5559211}, "trend_line": 95.700865, "activity_lines": {"activity_5": 102.733191, "activity_10": 101.756752, "activity_20": 100.229055, "activity_30": 98.468119}, "trend_signal": 1, "fair_value": 94.219553, "relative_strength": 7.317187, "rate_of_change": 0.5350591366664906, "market_dynamics": 0.125202, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.214293, "high": 104.256688, "low": 101.288832, "close": 102.603172, "volume": 4438718}, "trend_line": 96.162804, "activity_lines": {"activity_5": 103.018672, "activity_10": 102.125229, "activity_20": 100.56276, "activity_30": 98.913429}, "trend_signal": 1, "fair_value": 94.264101, "relative_strength": 3.720455, "rate_of_change": 0.48269051695614357, "market_dynamics": 0.347922, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.391184, "high": 102.433584, "low": 98.024191, "close": 98.108986, "volume": 5602324}, "trend_line": 96.500767, "activity_lines": {"activity_5": 101.585621, "activity_10": 101.555555, "activity_20": 100.413719, "activity_30": 99.03899}, "trend_signal": 1, "fair_value": 94.268833, "relative_strength": 0.775009, "rate_of_change": 0.35144877846948186, "market_dynamics": 0.174282, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.024181, "high": 99.847313, "low": 95.056336, "close": 96.625046, "volume": 8324110}, "trend_line": 96.857238, "activity_lines": {"activity_5": 99.7088, "activity_10": 100.668279, "activity_20": 100.118184, "activity_30": 99.047008}, "trend_signal": 1, "fair_value": 94.275707, "relative_strength": 1.637631, "rate_of_change": 0.36939706396323163, "market_dynamics": -0.130495, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.709851, "high": 97.981795, "low": 96.328267, "close": 96.794647, "volume": 5918961}, "trend_line": 97.07662, "activity_lines": {"activity_5": 98.30684, "activity_10": 99.859634, "activity_20": 99.858375, "activity_30": 99.042969}, "trend_signal": 1, "fair_value": 94.292517, "relative_strength": -0.127795, "rate_of_change": 0.22650036747900057, "market_dynamics": -0.571507, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.87944, "high": 99.804908, "low": 96.794645, "close": 98.236183, "volume": 5456055}, "trend_line": 97.387556, "activity_lines": {"activity_5": 97.803719, "activity_10": 99.452615, "activity_20": 99.746852, "activity_30": 99.11778}, "trend_signal": 1, "fair_value": 94.317273, "relative_strength": 1.538646, "rate_of_change": 0.3202995736769555, "market_dynamics": -0.848498, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.211341, "high": 102.263997, "low": 98.19378, "close": 98.532959, "volume": 8067661}, "trend_line": 97.795388, "activity_lines": {"activity_5": 97.823503, "activity_10": 99.16585, "activity_20": 99.660346, "activity_30": 99.191677}, "trend_signal": 1, "fair_value": 94.335514, "relative_strength": 0.652278, "rate_of_change": 0.4187721889231917, "market_dynamics": -0.836335, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.448169, "high": 98.532964, "low": 95.649903, "close": 95.989082, "volume": 6348906}, "trend_line": 98.011029, "activity_lines": {"activity_5": 97.266676, "activity_10": 98.430437, "activity_20": 99.334285, "activity_30": 99.075141}, "trend_signal": 0, "fair_value": 94.300758, "relative_strength": -2.205851, "rate_of_change": 0.22050221836636186, "market_dynamics": -0.908856, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.201077, "high": 98.236181, "low": 95.013932, "close": 97.896996, "volume": 10393807}, "trend_line": 98.302501, "activity_lines": {"activity_5": 97.487147, "activity_10": 98.094337, "activity_20": 99.200227, "activity_30": 99.067784}, "trend_signal": 0, "fair_value": 94.289455, "relative_strength": -1.176828, "rate_of_change": 0.29738693999428684, "market_dynamics": -0.816935, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.38821, "high": 100.907262, "low": 96.497859, "close": 100.144096, "volume": 6885200}, "trend_line": 98.679752, "activity_lines": {"activity_5": 98.371854, "activity_10": 98.257763, "activity_20": 99.27937, "activity_30": 99.186597}, "trend_signal": 0, "fair_value": 94.288024, "relative_strength": -0.741349, "rate_of_change": 0.38376541406610487, "market_dynamics": -0.726795, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.14409, "high": 104.723064, "low": 100.101696, "close": 102.391174, "volume": 3046329}, "trend_line": 98.976929, "activity_lines": {"activity_5": 99.782291, "activity_10": 98.88294, "activity_20": 99.56384, "activity_30": 99.426043}, "trend_signal": 0, "fair_value": 94.294738, "relative_strength": 0.898256, "rate_of_change": 0.3011529660107019, "market_dynamics": -0.632106, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.281541, "high": 105.655826, "low": 102.094396, "close": 104.044701, "volume": 5148809}, "trend_line": 99.408071, "activity_lines": {"activity_5": 101.466904, "activity_10": 99.848843, "activity_20": 99.981965, "activity_30": 99.752996}, "trend_signal": 1, "fair_value": 94.300613, "relative_strength": 0.841754, "rate_of_change": 0.43559848174316296, "market_dynamics": -0.257254, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.299096, "high": 104.723076, "low": 101.416026, "close": 104.044701, "volume": 6414875}, "trend_line": 99.642093, "activity_lines": {"activity_5": 102.784068, "activity_10": 100.788536, "activity_20": 100.361528, "activity_30": 100.052134}, "trend_signal": 1, "fair_value": 94.303251, "relative_strength": -0.825224, "rate_of_change": 0.23541549257101663, "market_dynamics": 0.007618, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.044703, "high": 105.231842, "low": 101.500821, "close": 105.231842, "volume": 5686502}, "trend_line": 99.791976, "activity_lines": {"activity_5": 103.959904, "activity_10": 101.836151, "activity_20": 100.813369, "activity_30": 100.412763}, "trend_signal": 1, "fair_value": 94.324289, "relative_strength": 3.029207, "rate_of_change": 0.15042136860774558, "market_dynamics": 0.251212, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.401447, "high": 109.641239, "low": 105.316646, "close": 108.708488, "volume": 7231000}, "trend_line": 100.112125, "activity_lines": {"activity_5": 105.805632, "activity_10": 103.359397, "activity_20": 101.567852, "activity_30": 100.988022}, "trend_signal": 1, "fair_value": 94.380348, "relative_strength": 4.647667, "rate_of_change": 0.32081637505604726, "market_dynamics": 0.588007, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.114914, "high": 111.506757, "low": 107.097365, "close": 109.726036, "volume": 7548196}, "trend_line": 100.517852, "activity_lines": {"activity_5": 107.419584, "activity_10": 104.851036, "activity_20": 102.399055, "activity_30": 101.608274}, "trend_signal": 1, "fair_value": 94.450915, "relative_strength": 5.298573, "rate_of_change": 0.40527258811057987, "market_dynamics": 0.853092, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.810835, "high": 112.819036, "low": 108.962872, "close": 111.582184, "volume": 6218595}, "trend_line": 100.933791, "activity_lines": {"activity_5": 109.163261, "activity_10": 106.47125, "activity_20": 103.369683, "activity_30": 102.322102}, "trend_signal": 1, "fair_value": 94.527122, "relative_strength": 3.608055, "rate_of_change": 0.4137961483697388, "market_dynamics": 1.099133, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.582182, "high": 113.614155, "low": 110.963749, "close": 113.084068, "volume": 5328975}, "trend_line": 101.431547, "activity_lines": {"activity_5": 110.905067, "activity_10": 108.127275, "activity_20": 104.424843, "activity_30": 103.105991}, "trend_signal": 1, "fair_value": 94.594826, "relative_strength": 5.146503, "rate_of_change": 0.4931510003423883, "market_dynamics": 1.274259, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.525803, "high": 113.967538, "low": 108.843422, "close": 109.285156, "volume": 5200517}, "trend_line": 101.816805, "activity_lines": {"activity_5": 110.777944, "activity_10": 108.781771, "activity_20": 105.050526, "activity_30": 103.612675}, "trend_signal": 1, "fair_value": 94.644462, "relative_strength": 1.12004, "rate_of_change": 0.3798206883308281, "market_dynamics": 1.169192, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.285148, "high": 109.991927, "low": 108.136642, "close": 108.136642, "volume": 15283803}, "trend_line": 102.143994, "activity_lines": {"activity_5": 109.997763, "activity_10": 109.020388, "activity_20": 105.53642, "activity_30": 104.020406}, "trend_signal": 1, "fair_value": 94.693888, "relative_strength": -1.127583, "rate_of_change": 0.3213506846929681, "market_dynamics": 1.088793, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.66672, "high": 113.084065, "low": 108.490029, "close": 111.228783, "volume": 6275479}, "trend_line": 102.605347, "activity_lines": {"activity_5": 110.286418, "activity_10": 109.675894, "activity_20": 106.292676, "activity_30": 104.606522}, "trend_signal": 1, "fair_value": 94.763359, "relative_strength": 2.789185, "rate_of_change": 0.4516692386240431, "market_dynamics": 0.958588, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.787061, "high": 111.935567, "low": 108.136642, "close": 108.578384, "volume": 4988929}, "trend_line": 103.026403, "activity_lines": {"activity_5": 109.591424, "activity_10": 109.688826, "activity_20": 106.764927, "activity_30": 104.991879}, "trend_signal": 1, "fair_value": 94.816511, "relative_strength": 2.49822, "rate_of_change": 0.4103645787582661, "market_dynamics": 0.758624, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.843416, "high": 109.991929, "low": 108.136648, "close": 108.755074, "volume": 6883120}, "trend_line": 103.468895, "activity_lines": {"activity_5": 109.15558, "activity_10": 109.651453, "activity_20": 107.225552, "activity_30": 105.361471}, "trend_signal": 1, "fair_value": 94.866101, "relative_strength": 1.475961, "rate_of_change": 0.42949378714114805, "market_dynamics": 0.679419, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.755074, "high": 109.815237, "low": 107.076477, "close": 107.518211, "volume": 5641956}, "trend_line": 103.744378, "activity_lines": {"activity_5": 108.596047, "activity_10": 109.303552, "activity_20": 107.517685, "activity_30": 105.622717}, "trend_signal": 1, "fair_value": 94.893234, "relative_strength": -0.824743, "rate_of_change": 0.266247165392067, "market_dynamics": 0.381483, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.313339, "high": 109.020117, "low": 105.044494, "close": 105.486229, "volume": 4612580}, "trend_line": 103.778296, "activity_lines": {"activity_5": 107.476984, "activity_10": 108.544629, "activity_20": 107.564424, "activity_30": 105.735094}, "trend_signal": 1, "fair_value": 94.900412, "relative_strength": -2.480977, "rate_of_change": 0.03269381980390291, "market_dynamics": 0.007064, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.397887, "high": 108.931769, "low": 105.309535, "close": 108.666725, "volume": 6343394}, "trend_line": 104.00444, "activity_lines": {"activity_5": 107.59478, "activity_10": 108.422565, "activity_20": 107.872679, "activity_30": 106.050477}, "trend_signal": 1, "fair_value": 94.924177, "relative_strength": -0.739324, "rate_of_change": 0.2179106891483408, "market_dynamics": -0.177292, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.666728, "high": 112.553992, "low": 105.221196, "close": 111.847214, "volume": 6423780}, "trend_line": 104.42281, "activity_lines": {"activity_5": 108.943544, "activity_10": 108.898032, "activity_20": 108.434168, "activity_30": 106.556462}, "trend_signal": 1, "fair_value": 94.952013, "relative_strength": 1.450022, "rate_of_change": 0.40226167267473956, "market_dynamics": -0.300478, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.200609, "high": 114.585971, "low": 111.84722, "close": 113.52581, "volume": 5452534}, "trend_line": 104.911266, "activity_lines": {"activity_5": 110.633917, "activity_10": 109.67388, "activity_20": 109.092123, "activity_30": 107.143753}, "trend_signal": 1, "fair_value": 94.993962, "relative_strength": 3.425606, "rate_of_change": 0.4677675308680157, "market_dynamics": -0.279644, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.87919, "high": 116.176213, "low": 113.790851, "close": 115.82283, "volume": 5768677}, "trend_line": 105.342028, "activity_lines": {"activity_5": 112.771914, "activity_10": 110.859336, "activity_20": 109.885333, "activity_30": 107.847724}, "trend_signal": 1, "fair_value": 95.045942, "relative_strength": 7.065223, "rate_of_change": 0.41059651305704525, "market_dynamics": -0.051231, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.967541, "high": 114.320924, "low": 109.461856, "close": 111.847214, "volume": 7277927}, "trend_line": 105.634617, "activity_lines": {"activity_5": 113.031065, "activity_10": 111.203085, "activity_20": 110.214551, "activity_30": 108.267414}, "trend_signal": 1, "fair_value": 95.058578, "relative_strength": 2.884914, "rate_of_change": 0.27775144028934645, "market_dynamics": 0.010516, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.847212, "high": 113.702501, "low": 111.758866, "close": 113.349113, "volume": 5730866}, "trend_line": 105.926392, "activity_lines": {"activity_5": 113.366783, "activity_10": 111.752443, "activity_20": 110.631079, "activity_30": 108.765123}, "trend_signal": 1, "fair_value": 95.074806, "relative_strength": 1.93896, "rate_of_change": 0.27621153773861956, "market_dynamics": -0.002068, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.172424, "high": 114.055893, "low": 112.553994, "close": 113.614159, "volume": 4561087}, "trend_line": 106.293424, "activity_lines": {"activity_5": 113.478691, "activity_10": 112.311439, "activity_20": 111.020668, "activity_30": 109.261108}, "trend_signal": 1, "fair_value": 95.107933, "relative_strength": 2.589637, "rate_of_change": 0.3464972166709829, "market_dynamics": -0.035637, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.525806, "high": 116.176216, "low": 113.172424, "close": 116.176216, "volume": 4850239}, "trend_line": 106.895665, "activity_lines": {"activity_5": 114.326821, "activity_10": 113.244704, "activity_20": 111.608694, "activity_30": 109.898708}, "trend_signal": 1, "fair_value": 95.170449, "relative_strength": 4.363212, "rate_of_change": 0.5665834981475356, "market_dynamics": 0.03033, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.176222, "high": 119.180008, "low": 116.176222, "close": 119.180008, "volume": 5133757}, "trend_line": 107.647498, "activity_lines": {"activity_5": 115.999521, "activity_10": 114.589183, "activity_20": 112.425027, "activity_30": 110.691246}, "trend_signal": 1, "fair_value": 95.267642, "relative_strength": 10.807378, "rate_of_change": 0.7033334794259476, "market_dynamics": 0.258326, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.914968, "high": 120.681908, "low": 118.649925, "close": 119.003304, "volume": 6404738}, "trend_line": 108.387786, "activity_lines": {"activity_5": 117.389509, "activity_10": 115.689502, "activity_20": 113.15811, "activity_30": 111.423879}, "trend_signal": 1, "fair_value": 95.376891, "relative_strength": 8.68651, "rate_of_change": 0.6876964293215684, "market_dynamics": 0.594504, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.914977, "high": 120.593564, "low": 117.148043, "close": 119.268364, "volume": 7591629}, "trend_line": 109.088859, "activity_lines": {"activity_5": 118.390777, "activity_10": 116.592248, "activity_20": 113.867415, "activity_30": 112.125851}, "trend_signal": 1, "fair_value": 95.478898, "relative_strength": 8.732636, "rate_of_change": 0.646819190494392, "market_dynamics": 1.041732, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.445053, "high": 121.742076, "low": 118.649925, "close": 119.09166, "volume": 4793199}, "trend_line": 109.774149, "activity_lines": {"activity_5": 118.938527, "activity_10": 117.270109, "activity_20": 114.51445, "activity_30": 112.771193}, "trend_signal": 1, "fair_value": 95.591396, "relative_strength": 8.39934, "rate_of_change": 0.6281943053414784, "market_dynamics": 1.171094, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.00332, "high": 121.035287, "low": 117.501422, "close": 118.296539, "volume": 5622409}, "trend_line": 110.517731, "activity_lines": {"activity_5": 118.85607, "activity_10": 117.671686, "activity_20": 115.050001, "activity_30": 113.321025}, "trend_signal": 1, "fair_value": 95.711927, "relative_strength": 4.423041, "rate_of_change": 0.6773744153552979, "market_dynamics": 1.207368, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.766464, "high": 119.621735, "low": 117.236377, "close": 117.85479, "volume": 5013905}, "trend_line": 111.182991, "activity_lines": {"activity_5": 118.485008, "activity_10": 117.906204, "activity_20": 115.518659, "activity_30": 113.794384}, "trend_signal": 1, "fair_value": 95.825254, "relative_strength": 3.894957, "rate_of_change": 0.6019486592608416, "market_dynamics": 1.070745, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.854803, "high": 123.051042, "low": 117.236377, "close": 120.401848, "volume": 8182573}, "trend_line": 111.858249, "activity_lines": {"activity_5": 119.051313, "activity_10": 118.566879, "activity_20": 116.189086, "activity_30": 114.389149}, "trend_signal": 1, "fair_value": 95.960201, "relative_strength": 7.124399, "rate_of_change": 0.6073393006669514, "market_dynamics": 1.022142, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.401843, "high": 120.94995, "low": 118.026692, "close": 120.03643, "volume": 5665888}, "trend_line": 112.446424, "activity_lines": {"activity_5": 119.402577, "activity_10": 119.005575, "activity_20": 116.766306, "activity_30": 114.916773}, "trend_signal": 1, "fair_value": 96.116043, "relative_strength": 4.658971, "rate_of_change": 0.525821747844446, "market_dynamics": 0.969557, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.21915, "high": 127.618634, "low": 118.026686, "close": 125.700264, "volume": 10580491}, "trend_line": 113.168276, "activity_lines": {"activity_5": 121.59058, "activity_10": 120.352472, "activity_20": 117.840997, "activity_30": 115.77186}, "trend_signal": 1, "fair_value": 96.292546, "relative_strength": 11.43376, "rate_of_change": 0.6419519397077604, "market_dynamics": 1.121336, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.33485, "high": 126.065668, "low": 118.940205, "close": 119.945091, "volume": 5822390}, "trend_line": 113.698289, "activity_lines": {"activity_5": 121.419619, "activity_10": 120.433226, "activity_20": 118.286044, "activity_30": 116.209074}, "trend_signal": 1, "fair_value": 96.429627, "relative_strength": 7.361158, "rate_of_change": 0.46834061517381137, "market_dynamics": 1.006673, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.401846, "high": 122.685646, "low": 119.214269, "close": 120.675896, "volume": 7041301}, "trend_line": 114.213091, "activity_lines": {"activity_5": 121.382356, "activity_10": 120.578329, "activity_20": 118.747405, "activity_30": 116.659242}, "trend_signal": 1, "fair_value": 96.561958, "relative_strength": 5.63363, "rate_of_change": 0.4527790211513236, "market_dynamics": 0.777826, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.22401, "high": 121.498057, "low": 118.300749, "close": 120.675896, "volume": 5481233}, "trend_line": 114.612005, "activity_lines": {"activity_5": 121.15702, "activity_10": 120.696234, "activity_20": 119.146111, "activity_30": 117.076197}, "trend_signal": 1, "fair_value": 96.703263, "relative_strength": 3.691194, "rate_of_change": 0.3492716960089896, "market_dynamics": 0.571415, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.76725, "high": 121.406711, "low": 118.300749, "close": 118.757507, "volume": 6328627}, "trend_line": 114.913054, "activity_lines": {"activity_5": 120.27395, "activity_10": 120.43493, "activity_20": 119.289781, "activity_30": 117.343649}, "trend_signal": 1, "fair_value": 96.848146, "relative_strength": 2.917629, "rate_of_change": 0.26266794652096537, "market_dynamics": 0.011817, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.757504, "high": 119.305621, "low": 115.742885, "close": 117.843979, "volume": 6505355}, "trend_line": 115.12178, "activity_lines": {"activity_5": 119.171633, "activity_10": 120.016819, "activity_20": 119.298397, "activity_30": 117.532741}, "trend_signal": 1, "fair_value": 96.986713, "relative_strength": 2.437675, "rate_of_change": 0.18163819751931634, "market_dynamics": -0.292772, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.843984, "high": 117.935342, "low": 113.824508, "close": 116.291008, "volume": 6182874}, "trend_line": 115.228678, "activity_lines": {"activity_5": 118.075411, "activity_10": 119.339034, "activity_20": 119.130556, "activity_30": 117.608175}, "trend_signal": 1, "fair_value": 97.09991, "relative_strength": 1.301889, "rate_of_change": 0.09285645166362182, "market_dynamics": -0.721858, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.747774, "high": 117.387235, "low": 113.276389, "close": 114.463966, "volume": 9951739}, "trend_line": 115.401305, "activity_lines": {"activity_5": 116.613781, "activity_10": 118.365524, "activity_20": 118.775542, "activity_30": 117.558838}, "trend_signal": 1, "fair_value": 97.196333, "relative_strength": 2.811148, "rate_of_change": 0.14981253191153632, "market_dynamics": -0.931082, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.372609, "high": 116.199654, "low": 113.733148, "close": 116.199654, "volume": 1404821}, "trend_line": 115.670072, "activity_lines": {"activity_5": 116.144842, "activity_10": 117.769245, "activity_20": 118.592304, "activity_30": 117.610345}, "trend_signal": 1, "fair_value": 97.303422, "relative_strength": 2.42606, "rate_of_change": 0.23289771289849026, "market_dynamics": -1.082655, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.19965, "high": 119.853731, "low": 115.834248, "close": 118.666153, "volume": 2712947}, "trend_line": 115.917985, "activity_lines": {"activity_5": 116.796485, "activity_10": 117.697824, "activity_20": 118.623243, "activity_30": 117.80364}, "trend_signal": 1, "fair_value": 97.425402, "relative_strength": 1.851544, "rate_of_change": 0.21432769575867208, "market_dynamics": -1.089122, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.666153, "high": 119.031569, "low": 115.834242, "close": 116.839119, "volume": 4553830}, "trend_line": 116.193342, "activity_lines": {"activity_5": 116.845207, "activity_10": 117.319129, "activity_20": 118.454861, "activity_30": 117.863068}, "trend_signal": 1, "fair_value": 97.523245, "relative_strength": -0.881333, "rate_of_change": 0.23754467436610432, "market_dynamics": -1.040806, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.839119, "high": 121.13266, "low": 116.291005, "close": 121.13266, "volume": 6083511}, "trend_line": 116.605929, "activity_lines": {"activity_5": 118.392101, "activity_10": 117.88219, "activity_20": 118.68003, "activity_30": 118.181734}, "trend_signal": 1, "fair_value": 97.638258, "relative_strength": 1.827155, "rate_of_change": 0.3550866107285235, "market_dynamics": -0.888389, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.046185, "high": 124.329978, "low": 120.858605, "close": 121.224007, "volume": 7300509}, "trend_line": 117.062788, "activity_lines": {"activity_5": 119.646666, "activity_10": 118.440267, "activity_20": 118.890296, "activity_30": 118.479675}, "trend_signal": 1, "fair_value": 97.737521, "relative_strength": 2.16115, "rate_of_change": 0.3917974016569898, "market_dynamics": -0.603767, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.315372, "high": 126.796471, "low": 121.132671, "close": 126.431053, "volume": 5454917}, "trend_line": 117.760949, "activity_lines": {"activity_5": 122.186244, "activity_10": 119.935114, "activity_20": 119.586739, "activity_30": 119.084079}, "trend_signal": 1, "fair_value": 97.915487, "relative_strength": 4.540443, "rate_of_change": 0.5963987462864792, "market_dynamics": -0.257791, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.700256, "high": 129.262984, "low": 125.426187, "close": 127.709999, "volume": 7271116}, "trend_line": 118.395725, "activity_lines": {"activity_5": 124.470044, "activity_10": 121.557857, "activity_20": 120.369616, "activity_30": 119.725953}, "trend_signal": 1, "fair_value": 98.091989, "relative_strength": 7.546734, "rate_of_change": 0.5390377755872213, "market_dynamics": 0.185397, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.70999, "high": 128.623514, "low": 125.6089, "close": 126.613777, "volume": 7608368}, "trend_line": 118.887944, "activity_lines": {"activity_5": 125.785514, "activity_10": 122.818515, "activity_20": 121.007892, "activity_30": 120.25615}, "trend_signal": 1, "fair_value": 98.275499, "relative_strength": 6.184372, "rate_of_change": 0.4157405176580537, "market_dynamics": 0.504309, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.705121, "high": 129.354323, "low": 126.065668, "close": 128.988907, "volume": 6136818}, "trend_line": 119.40338, "activity_lines": {"activity_5": 127.24105, "activity_10": 124.351563, "activity_20": 121.836551, "activity_30": 120.907825}, "trend_signal": 1, "fair_value": 98.500923, "relative_strength": 7.100843, "rate_of_change": 0.4335477447570243, "market_dynamics": 0.791468, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.628381, "high": 133.921948, "low": 129.171622, "close": 133.191116, "volume": 9184820}, "trend_line": 119.982323, "activity_lines": {"activity_5": 129.573573, "activity_10": 126.417779, "activity_20": 123.014505, "activity_30": 121.797356}, "trend_signal": 1, "fair_value": 98.762717, "relative_strength": 11.053242, "rate_of_change": 0.4848631588150983, "market_dynamics": 1.07916, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.465183, "high": 134.74409, "low": 129.71974, "close": 133.373825, "volume": 9032762}, "trend_line": 120.699877, "activity_lines": {"activity_5": 131.169191, "activity_10": 128.176721, "activity_20": 124.13683, "activity_30": 122.661324}, "trend_signal": 1, "fair_value": 99.021082, "relative_strength": 10.730174, "rate_of_change": 0.5980497643807138, "market_dynamics": 1.255413, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.373816, "high": 136.388414, "low": 133.099757, "close": 135.566238, "volume": 8070153}, "trend_line": 121.440448, "activity_lines": {"activity_5": 133.032762, "activity_10": 130.022026, "activity_20": 125.406185, "activity_30": 123.620444}, "trend_signal": 1, "fair_value": 99.2935, "relative_strength": 11.152007, "rate_of_change": 0.6135640055374727, "market_dynamics": 1.358693, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.200833, "high": 137.57601, "low": 134.378672, "close": 137.027893, "volume": 7804658}, "trend_line": 122.220906, "activity_lines": {"activity_5": 134.859802, "activity_10": 131.825812, "activity_20": 126.740793, "activity_30": 124.626086}, "trend_signal": 1, "fair_value": 99.58288, "relative_strength": 9.816322, "rate_of_change": 0.642667260252528, "market_dynamics": 1.456669, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.936514, "high": 137.758711, "low": 135.200833, "close": 137.393295, "volume": 5172374}, "trend_line": 122.928142, "activity_lines": {"activity_5": 136.114368, "activity_10": 133.328966, "activity_20": 128.05626, "activity_30": 125.60495}, "trend_signal": 1, "fair_value": 99.874833, "relative_strength": 11.231423, "rate_of_change": 0.5786538679397407, "market_dynamics": 1.366749, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.48465, "high": 139.403055, "low": 132.917062, "close": 133.465179, "volume": 8819159}, "trend_line": 123.404314, "activity_lines": {"activity_5": 135.49927, "activity_10": 133.822269, "activity_20": 128.914535, "activity_30": 126.284758}, "trend_signal": 1, "fair_value": 100.128721, "relative_strength": 16.660305, "rate_of_change": 0.3873580062732953, "market_dynamics": 1.278104, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.435936, "high": 130.998666, "low": 123.051041, "close": 130.450546, "volume": 13167850}, "trend_line": 123.785889, "activity_lines": {"activity_5": 133.861024, "activity_10": 133.54489, "activity_20": 129.4248, "activity_30": 126.739354}, "trend_signal": 1, "fair_value": 100.358453, "relative_strength": 12.632286, "rate_of_change": 0.30920718055285973, "market_dynamics": 1.115604, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.546782, "high": 136.479767, "low": 130.998665, "close": 136.479767, "volume": 3297741}, "trend_line": 124.359602, "activity_lines": {"activity_5": 134.427403, "activity_10": 134.290652, "activity_20": 130.462731, "activity_30": 127.558314}, "trend_signal": 1, "fair_value": 100.632585, "relative_strength": 14.18274, "rate_of_change": 0.4634720521335012, "market_dynamics": 0.8931, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.850056, "high": 138.763576, "low": 134.378687, "close": 136.479767, "volume": 6267261}, "trend_line": 124.939206, "activity_lines": {"activity_5": 134.93288, "activity_10": 134.876964, "activity_20": 131.41627, "activity_30": 128.34026}, "trend_signal": 1, "fair_value": 100.895904, "relative_strength": 13.10827, "rate_of_change": 0.46607096732265463, "market_dynamics": 0.737701, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.02789, "high": 143.787929, "low": 136.57113, "close": 143.148468, "volume": 6766990}, "trend_line": 125.767603, "activity_lines": {"activity_5": 137.697799, "activity_10": 136.496384, "activity_20": 132.916181, "activity_30": 129.515051}, "trend_signal": 1, "fair_value": 101.213015, "relative_strength": 14.023785, "rate_of_change": 0.6630400708645414, "market_dynamics": 0.722198, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.239826, "high": 145.614964, "low": 139.403058, "close": 139.859818, "volume": 7877186}, "trend_line": 126.501104, "activity_lines": {"activity_5": 138.982823, "activity_10": 137.260422, "activity_20": 133.974995, "activity_30": 130.424226}, "trend_signal": 1, "fair_value": 101.504777, "relative_strength": 11.392038, "rate_of_change": 0.5832193526022786, "market_dynamics": 0.715333, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.494394, "high": 140.773319, "low": 136.023018, "close": 140.681961, "volume": 7681566}, "trend_line": 127.177108, "activity_lines": {"activity_5": 140.115585, "activity_10": 138.052692, "activity_20": 134.991176, "activity_30": 131.33912}, "trend_signal": 1, "fair_value": 101.795095, "relative_strength": 7.489221, "rate_of_change": 0.5343858501029414, "market_dynamics": 0.746501, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.138731, "high": 146.585026, "low": 140.31657, "close": 145.736084, "volume": 8635248}, "trend_line": 128.033763, "activity_lines": {"activity_5": 142.250961, "activity_10": 139.631017, "activity_20": 136.37212, "activity_30": 132.536474}, "trend_signal": 1, "fair_value": 102.104382, "relative_strength": 12.047532, "rate_of_change": 0.6735921373522578, "market_dynamics": 0.890076, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.207726, "high": 148.282921, "low": 145.92474, "close": 147.716965, "volume": 7224361}, "trend_line": 128.767653, "activity_lines": {"activity_5": 144.429543, "activity_10": 141.384597, "activity_20": 137.812814, "activity_30": 133.806358}, "trend_signal": 1, "fair_value": 102.437158, "relative_strength": 12.200202, "rate_of_change": 0.5732003674686984, "market_dynamics": 0.887086, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.811287, "high": 147.905609, "low": 145.170112, "close": 146.207718, "volume": 7001148}, "trend_line": 129.643074, "activity_lines": {"activity_5": 145.355896, "activity_10": 142.669421, "activity_20": 138.962733, "activity_30": 134.931523}, "trend_signal": 1, "fair_value": 102.771291, "relative_strength": 9.090627, "rate_of_change": 0.6798454267082256, "market_dynamics": 0.914753, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.396374, "high": 146.773693, "low": 143.472236, "close": 143.849533, "volume": 5763949}, "trend_line": 130.415529, "activity_lines": {"activity_5": 145.292237, "activity_10": 143.365222, "activity_20": 139.768658, "activity_30": 135.848069}, "trend_signal": 1, "fair_value": 103.079036, "relative_strength": 4.26514, "rate_of_change": 0.595832061186685, "market_dynamics": 0.82552, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.849533, "high": 146.962341, "low": 142.340287, "close": 144.981461, "volume": 7481712}, "trend_line": 131.225714, "activity_lines": {"activity_5": 145.339907, "activity_10": 144.078022, "activity_20": 140.574646, "activity_30": 136.787806}, "trend_signal": 1, "fair_value": 103.380368, "relative_strength": 3.775503, "rate_of_change": 0.6212335342365697, "market_dynamics": 0.654904, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.509819, "high": 147.150997, "low": 144.132522, "close": 146.490707, "volume": 6120489}, "trend_line": 132.150154, "activity_lines": {"activity_5": 145.604025, "activity_10": 144.801031, "activity_20": 141.436035, "activity_30": 137.772645}, "trend_signal": 1, "fair_value": 103.678426, "relative_strength": 6.836237, "rate_of_change": 0.7044655897242637, "market_dynamics": 0.492749, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.150989, "high": 148.8489, "low": 146.11338, "close": 148.094284, "volume": 6350183}, "trend_line": 133.158498, "activity_lines": {"activity_5": 146.352361, "activity_10": 145.633583, "activity_20": 142.360715, "activity_30": 138.801298}, "trend_signal": 1, "fair_value": 103.986764, "relative_strength": 6.015257, "rate_of_change": 0.7630290010861602, "market_dynamics": 0.408373, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.094273, "high": 149.131882, "low": 146.113389, "close": 147.433975, "volume": 4552788}, "trend_line": 134.196597, "activity_lines": {"activity_5": 146.855439, "activity_10": 146.134906, "activity_20": 143.120219, "activity_30": 139.722297}, "trend_signal": 1, "fair_value": 104.297823, "relative_strength": 5.49799, "rate_of_change": 0.7795965076145485, "market_dynamics": 0.439133, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.528297, "high": 157.432699, "low": 147.056659, "close": 153.565277, "volume": 6266341}, "trend_line": 135.499974, "activity_lines": {"activity_5": 149.320534, "activity_10": 147.673093, "activity_20": 144.375824, "activity_30": 140.971889}, "trend_signal": 1, "fair_value": 104.723961, "relative_strength": 10.149117, "rate_of_change": 0.9712444496636616, "market_dynamics": 0.642514, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.131234, "high": 154.131234, "low": 149.226204, "close": 149.414856, "volume": 4902287}, "trend_line": 136.607147, "activity_lines": {"activity_5": 149.754439, "activity_10": 148.207467, "activity_20": 145.13913, "activity_30": 141.869623}, "trend_signal": 1, "fair_value": 105.120617, "relative_strength": 7.011335, "rate_of_change": 0.8171020018055419, "market_dynamics": 0.606585, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.716309, "high": 152.716309, "low": 147.81128, "close": 151.961716, "volume": 4383497}, "trend_line": 137.716999, "activity_lines": {"activity_5": 150.741738, "activity_10": 149.046127, "activity_20": 146.068609, "activity_30": 142.860241}, "trend_signal": 1, "fair_value": 105.540314, "relative_strength": 9.150229, "rate_of_change": 0.8124406550998312, "market_dynamics": 0.57202, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.15036, "high": 155.357487, "low": 150.641113, "close": 150.641113, "volume": 4588198}, "trend_line": 138.843732, "activity_lines": {"activity_5": 150.924102, "activity_10": 149.531484, "activity_20": 146.794242, "activity_30": 143.694055}, "trend_signal": 1, "fair_value": 105.959938, "relative_strength": 6.725228, "rate_of_change": 0.8181509967407885, "market_dynamics": 0.423756, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.01844, "high": 156.017792, "low": 150.829773, "close": 156.017792, "volume": 4711011}, "trend_line": 140.00657, "activity_lines": {"activity_5": 152.728903, "activity_10": 150.941253, "activity_20": 147.967115, "activity_30": 144.802058}, "trend_signal": 1, "fair_value": 106.408992, "relative_strength": 9.347207, "rate_of_change": 0.8375156611319134, "market_dynamics": 0.258885, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.489419, "high": 157.432693, "low": 155.546135, "close": 156.48941, "volume": 4098520}, "trend_line": 141.182083, "activity_lines": {"activity_5": 154.118656, "activity_10": 152.258405, "activity_20": 149.096216, "activity_30": 145.865467}, "trend_signal": 1, "fair_value": 106.886248, "relative_strength": 7.33802, "rate_of_change": 0.8396127410306495, "market_dynamics": 0.340709, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.11211, "high": 158.470292, "low": 154.79153, "close": 158.092987, "volume": 5691885}, "trend_line": 142.237481, "activity_lines": {"activity_5": 155.847993, "activity_10": 153.637301, "activity_20": 150.2684, "activity_30": 146.956494}, "trend_signal": 1, "fair_value": 107.379778, "relative_strength": 9.252911, "rate_of_change": 0.747543865038453, "market_dynamics": 0.486287, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.09301, "high": 160.73415, "low": 155.923465, "close": 159.03627, "volume": 3838169}, "trend_line": 143.28169, "activity_lines": {"activity_5": 157.313215, "activity_10": 154.949312, "activity_20": 151.398789, "activity_30": 148.040286}, "trend_signal": 1, "fair_value": 107.891345, "relative_strength": 11.009415, "rate_of_change": 0.7341306895051066, "market_dynamics": 0.721206, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.564636, "high": 161.394455, "low": 156.772404, "close": 160.734146, "volume": 4317891}, "trend_line": 144.419036, "activity_lines": {"activity_5": 158.872759, "activity_10": 156.341926, "activity_20": 152.583469, "activity_30": 149.166251}, "trend_signal": 1, "fair_value": 108.426266, "relative_strength": 9.943743, "rate_of_change": 0.7937832112393483, "market_dynamics": 0.86544, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.922813, "high": 161.488769, "low": 155.168842, "close": 156.583755, "volume": 6964664}, "trend_line": 145.338864, "activity_lines": {"activity_5": 158.37597, "activity_10": 156.750108, "activity_20": 153.257376, "activity_30": 149.951072}, "trend_signal": 1, "fair_value": 108.931704, "relative_strength": 7.445234, "rate_of_change": 0.6369160364704245, "market_dynamics": 1.035531, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.206443, "high": 156.772404, "low": 152.999298, "close": 155.923462, "volume": 5140668}, "trend_line": 146.096609, "activity_lines": {"activity_5": 157.621353, "activity_10": 156.871877, "activity_20": 153.804421, "activity_30": 150.633949}, "trend_signal": 1, "fair_value": 109.453244, "relative_strength": 5.70227, "rate_of_change": 0.5213643337682892, "market_dynamics": 0.812781, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.923465, "high": 157.055382, "low": 155.074502, "close": 155.546143, "volume": 4221845}, "trend_line": 146.835686, "activity_lines": {"activity_5": 156.778693, "activity_10": 156.882167, "activity_20": 154.239037, "activity_30": 151.243597}, "trend_signal": 1, "fair_value": 109.96335, "relative_strength": 5.920062, "rate_of_change": 0.5058823781460998, "market_dynamics": 0.442366, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.451828, "high": 156.866741, "low": 153.56528, "close": 156.86673, "volume": 5987214}, "trend_line": 147.545703, "activity_lines": {"activity_5": 156.546018, "activity_10": 157.021085, "activity_20": 154.728642, "activity_30": 151.890761}, "trend_signal": 1, "fair_value": 110.493666, "relative_strength": 6.479328, "rate_of_change": 0.4835452602441571, "market_dynamics": 0.058612, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.583756, "high": 161.129822, "low": 154.791538, "close": 160.645081, "volume": 5659440}, "trend_line": 148.332942, "activity_lines": {"activity_5": 157.717429, "activity_10": 157.757794, "activity_20": 155.525086, "activity_30": 152.735882}, "trend_signal": 1, "fair_value": 111.058342, "relative_strength": 10.54657, "rate_of_change": 0.5335560331431675, "market_dynamics": -0.207091, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.063392, "high": 162.293214, "low": 157.445753, "close": 158.996948, "volume": 5274456}, "trend_line": 149.053064, "activity_lines": {"activity_5": 158.3454, "activity_10": 158.012952, "activity_20": 156.103003, "activity_30": 153.423882}, "trend_signal": 1, "fair_value": 111.609241, "relative_strength": 7.764993, "rate_of_change": 0.4854767864039288, "market_dynamics": -0.354356, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.803043, "high": 159.578647, "low": 145.908782, "close": 146.005737, "volume": 7370755}, "trend_line": 149.471083, "activity_lines": {"activity_5": 154.482088, "activity_10": 155.851906, "activity_20": 155.38276, "activity_30": 153.22728}, "trend_signal": 1, "fair_value": 112.077465, "relative_strength": 0.802799, "rate_of_change": 0.2804497866612033, "market_dynamics": -0.414416, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.617937, "high": 146.005743, "low": 142.418606, "close": 144.35759, "volume": 6111839}, "trend_line": 149.934651, "activity_lines": {"activity_5": 150.730576, "activity_10": 153.581808, "activity_20": 154.495284, "activity_30": 152.897378}, "trend_signal": 1, "fair_value": 112.519162, "relative_strength": 0.329606, "rate_of_change": 0.31013891830837226, "market_dynamics": -0.598705, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.969793, "high": 148.138625, "low": 139.413179, "close": 140.576569, "volume": 7857733}, "trend_line": 150.071211, "activity_lines": {"activity_5": 146.464626, "activity_10": 150.873987, "activity_20": 153.250681, "activity_30": 152.29363}, "trend_signal": 0, "fair_value": 112.927486, "relative_strength": -3.314123, "rate_of_change": 0.09107967977329195, "market_dynamics": -0.89091, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.479607, "high": 141.061314, "low": 137.183334, "close": 140.673523, "volume": 5556898}, "trend_line": 150.211003, "activity_lines": {"activity_5": 143.317006, "activity_10": 148.519425, "activity_20": 152.043475, "activity_30": 151.687328}, "trend_signal": 0, "fair_value": 113.324787, "relative_strength": -1.486333, "rate_of_change": 0.09315044442468044, "market_dynamics": -1.065723, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.158262, "high": 142.903353, "low": 139.897922, "close": 141.643021, "volume": 6234536}, "trend_line": 150.160821, "activity_lines": {"activity_5": 141.823988, "activity_10": 146.705873, "activity_20": 150.963938, "activity_30": 151.134555}, "trend_signal": 0, "fair_value": 113.755507, "relative_strength": -2.541174, "rate_of_change": -0.033407672539145894, "market_dynamics": -1.101771, "expectation": {"probability": 65.9478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.73996, "high": 141.933856, "low": 138.540623, "close": 140.576569, "volume": 6919356}, "trend_line": 150.184713, "activity_lines": {"activity_5": 141.132415, "activity_10": 144.970071, "activity_20": 149.810411, "activity_30": 150.516216}, "trend_signal": 0, "fair_value": 114.189029, "relative_strength": -4.722483, "rate_of_change": 0.015910941243448162, "market_dynamics": -1.077629, "expectation": {"probability": 65.3088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.479616, "high": 140.576571, "low": 138.443684, "close": 139.704025, "volume": 7106645}, "trend_line": 150.152115, "activity_lines": {"activity_5": 140.511939, "activity_10": 143.354659, "activity_20": 148.635635, "activity_30": 149.840043}, "trend_signal": 0, "fair_value": 114.640047, "relative_strength": -6.00318, "rate_of_change": -0.02170527169431606, "market_dynamics": -1.081007, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.51012, "high": 141.546061, "low": 138.249783, "close": 138.540619, "volume": 9292871}, "trend_line": 149.912266, "activity_lines": {"activity_5": 139.813898, "activity_10": 141.815757, "activity_20": 147.396301, "activity_30": 149.090914}, "trend_signal": 0, "fair_value": 115.077082, "relative_strength": -7.792766, "rate_of_change": -0.15973734369310805, "market_dynamics": -0.992988, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.249795, "high": 139.800969, "low": 137.958944, "close": 139.413177, "volume": 2576995}, "trend_line": 149.635473, "activity_lines": {"activity_5": 139.54244, "activity_10": 140.768704, "activity_20": 146.303977, "activity_30": 148.413553}, "trend_signal": 0, "fair_value": 115.510977, "relative_strength": -7.608272, "rate_of_change": -0.18463665941784768, "market_dynamics": -1.066037, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.800973, "high": 143.097249, "low": 139.413181, "close": 141.352158, "volume": 3641822}, "trend_line": 149.473621, "activity_lines": {"activity_5": 140.001332, "activity_10": 140.460228, "activity_20": 145.449785, "activity_30": 147.879146}, "trend_signal": 0, "fair_value": 115.925176, "relative_strength": -8.045783, "rate_of_change": -0.10816419178892288, "market_dynamics": -1.115906, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.546068, "high": 141.83691, "low": 139.122332, "close": 139.607071, "volume": 5969799}, "trend_line": 149.332206, "activity_lines": {"activity_5": 139.897919, "activity_10": 140.155277, "activity_20": 144.49923, "activity_30": 147.242594}, "trend_signal": 0, "fair_value": 116.304598, "relative_strength": -9.256432, "rate_of_change": -0.09460866676936593, "market_dynamics": -1.115471, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.413184, "high": 139.994871, "low": 137.571124, "close": 138.734543, "volume": 5801722}, "trend_line": 149.123975, "activity_lines": {"activity_5": 139.568296, "activity_10": 139.808025, "activity_20": 143.545969, "activity_30": 146.558874}, "trend_signal": 0, "fair_value": 116.672905, "relative_strength": -12.556272, "rate_of_change": -0.1394414544442021, "market_dynamics": -1.153851, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.831478, "high": 154.925069, "low": 138.831478, "close": 150.174545, "volume": 12883816}, "trend_line": 149.24677, "activity_lines": {"activity_5": 143.11664, "activity_10": 141.64301, "activity_20": 143.774416, "activity_30": 146.626653}, "trend_signal": 0, "fair_value": 117.111032, "relative_strength": -4.495016, "rate_of_change": 0.08234423740380876, "market_dynamics": -0.67956, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.144046, "high": 157.930491, "low": 150.562359, "close": 157.057953, "volume": 9843842}, "trend_line": 149.545559, "activity_lines": {"activity_5": 148.183858, "activity_10": 144.555015, "activity_20": 144.700624, "activity_30": 147.1306}, "trend_signal": 0, "fair_value": 117.550869, "relative_strength": -1.769988, "rate_of_change": 0.2001979674333986, "market_dynamics": -0.1201, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.027453, "high": 168.885781, "low": 151.53185, "close": 168.207138, "volume": 11365607}, "trend_line": 150.237997, "activity_lines": {"activity_5": 155.791153, "activity_10": 149.196246, "activity_20": 146.706164, "activity_30": 148.334573}, "trend_signal": 0, "fair_value": 118.044859, "relative_strength": 2.675602, "rate_of_change": 0.4630281264320326, "market_dynamics": 0.498366, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.722391, "high": 172.569851, "low": 167.043739, "close": 171.600357, "volume": 7193082}, "trend_line": 150.839167, "activity_lines": {"activity_5": 162.739189, "activity_10": 153.971442, "activity_20": 148.979519, "activity_30": 149.71279}, "trend_signal": 0, "fair_value": 118.556584, "relative_strength": 3.28215, "rate_of_change": 0.4001451110932983, "market_dynamics": 1.057964, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.600356, "high": 173.248501, "low": 167.722394, "close": 168.885773, "volume": 5425502}, "trend_line": 151.488197, "activity_lines": {"activity_5": 166.649477, "activity_10": 157.689008, "activity_20": 150.919691, "activity_30": 150.877087}, "trend_signal": 0, "fair_value": 119.051159, "relative_strength": -1.729735, "rate_of_change": 0.4302794910024997, "market_dynamics": 1.164265, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.88578, "high": 171.988156, "low": 165.977296, "close": 170.921722, "volume": 7952589}, "trend_line": 152.120198, "activity_lines": {"activity_5": 169.228333, "activity_10": 161.246169, "activity_20": 152.99024, "activity_30": 152.130863}, "trend_signal": 1, "fair_value": 119.539962, "relative_strength": -0.979144, "rate_of_change": 0.4171948788854976, "market_dynamics": 1.180691, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.630873, "high": 171.794262, "low": 163.359663, "close": 164.813904, "volume": 6539717}, "trend_line": 152.592624, "activity_lines": {"activity_5": 168.388105, "activity_10": 163.104071, "activity_20": 154.412163, "activity_30": 152.949812}, "trend_signal": 1, "fair_value": 119.992122, "relative_strength": -5.068241, "rate_of_change": 0.3105609946681853, "market_dynamics": 0.980614, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.492542, "high": 168.110171, "low": 162.487121, "close": 166.55899, "volume": 7733995}, "trend_line": 152.943997, "activity_lines": {"activity_5": 167.612509, "activity_10": 164.81743, "activity_20": 155.980434, "activity_30": 153.850867}, "trend_signal": 1, "fair_value": 120.454214, "relative_strength": -6.032907, "rate_of_change": 0.23026866619712583, "market_dynamics": 0.877956, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.268142, "high": 168.401033, "low": 160.838974, "close": 160.838974, "volume": 8895328}, "trend_line": 153.088983, "activity_lines": {"activity_5": 165.040117, "activity_10": 165.03248, "activity_20": 156.967932, "activity_30": 154.360221}, "trend_signal": 1, "fair_value": 120.87738, "relative_strength": -10.065457, "rate_of_change": 0.09479679022643639, "market_dynamics": 0.80949, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.190838, "high": 163.165766, "low": 157.057955, "close": 161.226776, "volume": 6643917}, "trend_line": 153.193442, "activity_lines": {"activity_5": 163.314418, "activity_10": 164.932005, "activity_20": 157.921728, "activity_30": 154.88524}, "trend_signal": 1, "fair_value": 121.295001, "relative_strength": -10.355849, "rate_of_change": 0.06823417201745433, "market_dynamics": 0.632697, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.032891, "high": 166.268141, "low": 160.451189, "close": 165.104752, "volume": 3602812}, "trend_line": 153.395725, "activity_lines": {"activity_5": 163.391978, "activity_10": 165.127666, "activity_20": 159.164527, "activity_30": 155.653711}, "trend_signal": 1, "fair_value": 121.737732, "relative_strength": -11.110411, "rate_of_change": 0.13204416413595185, "market_dynamics": 0.505626, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.813903, "high": 167.334592, "low": 162.196283, "close": 164.038315, "volume": 5945012}, "trend_line": 153.505864, "activity_lines": {"activity_5": 163.501857, "activity_10": 164.857972, "activity_20": 160.188959, "activity_30": 156.34033}, "trend_signal": 1, "fair_value": 122.151541, "relative_strength": -11.0422, "rate_of_change": 0.07180056680197819, "market_dynamics": 0.355941, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.262715, "high": 163.650521, "low": 154.731177, "close": 155.409821, "volume": 6503959}, "trend_line": 153.466733, "activity_lines": {"activity_5": 160.787276, "activity_10": 162.892545, "activity_20": 160.280368, "activity_30": 156.463166}, "trend_signal": 1, "fair_value": 122.506526, "relative_strength": -12.212567, "rate_of_change": -0.02549153431688941, "market_dynamics": 0.136664, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.797615, "high": 159.675588, "low": 155.797615, "close": 159.287796, "volume": 4948811}, "trend_line": 153.578877, "activity_lines": {"activity_5": 160.108633, "activity_10": 161.864883, "activity_20": 160.675553, "activity_30": 156.838718}, "trend_signal": 1, "fair_value": 122.860268, "relative_strength": -10.927492, "rate_of_change": 0.07307381724220369, "market_dynamics": -0.059054, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.706087, "high": 158.803042, "low": 141.449109, "close": 147.847763, "volume": 10610950}, "trend_line": 153.322265, "activity_lines": {"activity_5": 155.720056, "activity_10": 158.981079, "activity_20": 159.892109, "activity_30": 156.468969}, "trend_signal": 1, "fair_value": 123.165523, "relative_strength": -17.943144, "rate_of_change": -0.16708808204139836, "market_dynamics": -0.213541, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.138618, "high": 151.725749, "low": 147.36302, "close": 149.592865, "volume": 7518867}, "trend_line": 153.079803, "activity_lines": {"activity_5": 152.805115, "activity_10": 156.797076, "activity_20": 159.236086, "activity_30": 156.228363}, "trend_signal": 0, "fair_value": 123.480804, "relative_strength": -14.624775, "rate_of_change": -0.15813880651971132, "market_dynamics": -0.448023, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.980659, "high": 156.670169, "low": 148.623374, "close": 155.022018, "volume": 6446292}, "trend_line": 152.892367, "activity_lines": {"activity_5": 152.734017, "activity_10": 155.987989, "activity_20": 159.044495, "activity_30": 156.353667}, "trend_signal": 0, "fair_value": 123.855462, "relative_strength": -13.367797, "rate_of_change": -0.12244332454490489, "market_dynamics": -0.571769, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.118966, "high": 159.481696, "low": 154.0, "close": 154.0, "volume": 7296416}, "trend_line": 152.725802, "activity_lines": {"activity_5": 152.923333, "activity_10": 155.171115, "activity_20": 158.681242, "activity_30": 156.425127}, "trend_signal": 1, "fair_value": 124.241868, "relative_strength": -14.673488, "rate_of_change": -0.1089426524477967, "market_dynamics": -0.628044, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.5, "low": 151.100006, "close": 151.100006, "volume": 8765429}, "trend_line": 152.895611, "activity_lines": {"activity_5": 152.239972, "activity_10": 154.055315, "activity_20": 157.981571, "activity_30": 156.320237}, "trend_signal": 0, "fair_value": 124.620142, "relative_strength": -14.115471, "rate_of_change": 0.11118553497595318, "market_dynamics": -0.641556, "expectation": {"probability": 59.5588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca51c60-55f3-4bed-9bf5-6d87edb9a615/", "share_image": "https://sharemaestro.com/terminal/1ca51c60-55f3-4bed-9bf5-6d87edb9a615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}