{"ticker": {"uuid": "1ca63cdb-974c-4037-b24f-cc78b8a3c463", "symbol": "CG", "name": "Carlyle Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG rose 0.29%, moving from 45.30 to 45.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.58 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.43"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.58"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.76, "high": 46.53, "low": 44.705, "close": 45.43, "volume": 12401557}, "trend_line": 52.760797, "activity_lines": {"activity_5": 46.762173, "activity_10": 47.602887, "activity_20": 48.510901, "activity_30": 50.718939}, "trend_signal": 0, "fair_value": 44.419858, "relative_strength": -32.578275, "rate_of_change": -0.4281806638826249, "market_dynamics": -0.254039, "expectation": {"probability": 58.775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.176947, "high": 27.369705, "low": 25.648855, "close": 27.3606, "volume": 11863409}, "trend_line": 27.758253, "activity_lines": {"activity_5": 26.133893, "activity_10": 25.898095, "activity_20": 26.780346, "activity_30": 27.437752}, "trend_signal": 0, "fair_value": 32.01487, "relative_strength": -17.206456, "rate_of_change": 0.09549696972100563, "market_dynamics": -0.868761, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.36964, "high": 29.145115, "low": 27.27859, "close": 28.5715, "volume": 13427060}, "trend_line": 27.871123, "activity_lines": {"activity_5": 27.1129, "activity_10": 26.361522, "activity_20": 26.834778, "activity_30": 27.49022}, "trend_signal": 0, "fair_value": 32.039964, "relative_strength": -16.250891, "rate_of_change": 0.4066178084045884, "market_dynamics": -0.450016, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.234605, "high": 28.585148, "low": 26.93259, "close": 27.315, "volume": 10350556}, "trend_line": 27.909763, "activity_lines": {"activity_5": 27.38786, "activity_10": 26.554496, "activity_20": 26.783687, "activity_30": 27.454341}, "trend_signal": 0, "fair_value": 32.074901, "relative_strength": -18.409526, "rate_of_change": 0.13863811659114308, "market_dynamics": -0.176799, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.287708, "high": 29.318125, "low": 27.251288, "close": 29.0905, "volume": 8808347}, "trend_line": 27.942897, "activity_lines": {"activity_5": 28.090767, "activity_10": 27.071236, "activity_20": 26.93017, "activity_30": 27.530517}, "trend_signal": 0, "fair_value": 32.113276, "relative_strength": -14.346732, "rate_of_change": 0.11871831373128067, "market_dynamics": 0.145378, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.09051, "high": 29.914514, "low": 27.797599, "close": 28.8902, "volume": 8797807}, "trend_line": 28.029, "activity_lines": {"activity_5": 28.484107, "activity_10": 27.516629, "activity_20": 27.065901, "activity_30": 27.591634}, "trend_signal": 0, "fair_value": 32.148885, "relative_strength": -13.904985, "rate_of_change": 0.308139131028545, "market_dynamics": 0.35028, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.780965, "high": 31.457841, "low": 28.77186, "close": 31.0208, "volume": 12793453}, "trend_line": 28.187903, "activity_lines": {"activity_5": 29.409187, "activity_10": 28.319749, "activity_20": 27.41552, "activity_30": 27.784653}, "trend_signal": 0, "fair_value": 32.193916, "relative_strength": -10.41114, "rate_of_change": 0.566923543472827, "market_dynamics": 0.482624, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.902429, "high": 32.595962, "low": 30.747643, "close": 31.5762, "volume": 9904819}, "trend_line": 28.35434, "activity_lines": {"activity_5": 30.275387, "activity_10": 29.096142, "activity_20": 27.818824, "activity_30": 28.003253}, "trend_signal": 0, "fair_value": 32.244308, "relative_strength": -7.626811, "rate_of_change": 0.5904554162826584, "market_dynamics": 0.670633, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.785614, "high": 32.386545, "low": 31.139158, "close": 32.1225, "volume": 11723487}, "trend_line": 28.53958, "activity_lines": {"activity_5": 31.123373, "activity_10": 29.839445, "activity_20": 28.275812, "activity_30": 28.24636}, "trend_signal": 0, "fair_value": 32.299472, "relative_strength": -7.471558, "rate_of_change": 0.6533038681203663, "market_dynamics": 0.794332, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.32275, "high": 32.86905, "low": 28.44402, "close": 29.3181, "volume": 17322369}, "trend_line": 28.59662, "activity_lines": {"activity_5": 30.71606, "activity_10": 29.940753, "activity_20": 28.442256, "activity_30": 28.296587}, "trend_signal": 0, "fair_value": 32.341901, "relative_strength": -12.491104, "rate_of_change": 0.19986278704872545, "market_dynamics": 0.902887, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.318105, "high": 30.101135, "low": 28.698965, "close": 29.1269, "volume": 12494492}, "trend_line": 28.572507, "activity_lines": {"activity_5": 30.22984, "activity_10": 29.93694, "activity_20": 28.581072, "activity_30": 28.330798}, "trend_signal": 0, "fair_value": 32.383585, "relative_strength": -11.402623, "rate_of_change": -0.08432115403848367, "market_dynamics": 0.813023, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.927085, "high": 28.945498, "low": 26.669907, "close": 27.2699, "volume": 9255322}, "trend_line": 28.4767, "activity_lines": {"activity_5": 29.10884, "activity_10": 29.542516, "activity_20": 28.534522, "activity_30": 28.246759}, "trend_signal": 0, "fair_value": 32.41625, "relative_strength": -14.88088, "rate_of_change": -0.3353118436544635, "market_dynamics": 0.608121, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.242342, "high": 28.232052, "low": 26.745186, "close": 27.6014, "volume": 8838715}, "trend_line": 28.345353, "activity_lines": {"activity_5": 28.3484, "activity_10": 29.210015, "activity_20": 28.522617, "activity_30": 28.190288}, "trend_signal": 0, "fair_value": 32.453872, "relative_strength": -14.881589, "rate_of_change": -0.46124375366528303, "market_dynamics": 0.339742, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.82238, "high": 30.391025, "low": 27.610628, "close": 30.078, "volume": 13124833}, "trend_line": 28.2381, "activity_lines": {"activity_5": 28.67848, "activity_10": 29.345442, "activity_20": 28.740198, "activity_30": 28.302072}, "trend_signal": 1, "fair_value": 32.508706, "relative_strength": -10.243699, "rate_of_change": -0.3783794825204683, "market_dynamics": 0.289371, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.921399, "high": 30.363315, "low": 29.295351, "close": 29.7833, "volume": 8171105}, "trend_line": 28.202927, "activity_lines": {"activity_5": 29.046627, "activity_10": 29.377051, "activity_20": 28.916804, "activity_30": 28.401762}, "trend_signal": 1, "fair_value": 32.565125, "relative_strength": -9.62383, "rate_of_change": -0.12455866364946772, "market_dynamics": 0.136901, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.995061, "high": 30.961753, "low": 29.525525, "close": 30.8881, "volume": 11653667}, "trend_line": 28.19271, "activity_lines": {"activity_5": 29.752027, "activity_10": 29.596936, "activity_20": 29.186181, "activity_30": 28.574999}, "trend_signal": 1, "fair_value": 32.630976, "relative_strength": -5.590875, "rate_of_change": -0.03622673632420229, "market_dynamics": 0.260321, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.759261, "high": 30.759261, "low": 27.771718, "close": 28.0249, "volume": 11662481}, "trend_line": 28.087313, "activity_lines": {"activity_5": 29.385613, "activity_10": 29.259915, "activity_20": 29.165593, "activity_30": 28.564173}, "trend_signal": 1, "fair_value": 32.684031, "relative_strength": -11.22157, "rate_of_change": -0.3738448698262776, "market_dynamics": 0.207996, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.757893, "high": 28.420768, "low": 26.956919, "close": 27.7671, "volume": 9283403}, "trend_line": 27.948757, "activity_lines": {"activity_5": 28.882933, "activity_10": 28.930491, "activity_20": 29.10127, "activity_30": 28.543514}, "trend_signal": 1, "fair_value": 32.726831, "relative_strength": -11.969546, "rate_of_change": -0.4933045749160884, "market_dynamics": -0.108988, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.64739, "high": 27.840728, "low": 26.643872, "close": 27.2423, "volume": 11308919}, "trend_line": 27.95029, "activity_lines": {"activity_5": 28.194273, "activity_10": 28.574905, "activity_20": 28.970425, "activity_30": 28.497936}, "trend_signal": 1, "fair_value": 32.758251, "relative_strength": -14.911889, "rate_of_change": 0.0054850382075970405, "market_dynamics": -0.28865, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.855654, "high": 28.466809, "low": 26.607076, "close": 26.9201, "volume": 7620727}, "trend_line": 27.93629, "activity_lines": {"activity_5": 27.58726, "activity_10": 28.249469, "activity_20": 28.797534, "activity_30": 28.431472}, "trend_signal": 0, "fair_value": 32.782903, "relative_strength": -15.816807, "rate_of_change": -0.050088925732074144, "market_dynamics": -0.663768, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.334393, "high": 28.204417, "low": 25.101793, "close": 25.5299, "volume": 12381927}, "trend_line": 27.87595, "activity_lines": {"activity_5": 26.707727, "activity_10": 27.714869, "activity_20": 28.485236, "activity_30": 28.276221}, "trend_signal": 0, "fair_value": 32.799819, "relative_strength": -17.524943, "rate_of_change": -0.21599145770608788, "market_dynamics": -0.802001, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.345754, "high": 26.411233, "low": 25.152415, "close": 25.4102, "volume": 8390075}, "trend_line": 27.792447, "activity_lines": {"activity_5": 26.145507, "activity_10": 27.223905, "activity_20": 28.164791, "activity_30": 28.117141}, "trend_signal": 0, "fair_value": 32.82954, "relative_strength": -15.384208, "rate_of_change": -0.2995521228872929, "market_dynamics": -0.974214, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.760076, "high": 27.288372, "low": 24.977514, "close": 27.049, "volume": 11281202}, "trend_line": 27.818693, "activity_lines": {"activity_5": 26.303867, "activity_10": 27.064718, "activity_20": 28.009711, "activity_30": 28.069176}, "trend_signal": 0, "fair_value": 32.856942, "relative_strength": -15.038415, "rate_of_change": 0.09443572924687213, "market_dynamics": -0.982787, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.141051, "high": 28.209017, "low": 26.188168, "close": 27.7671, "volume": 14511482}, "trend_line": 27.832027, "activity_lines": {"activity_5": 26.749467, "activity_10": 27.046138, "activity_20": 27.930271, "activity_30": 28.065848}, "trend_signal": 0, "fair_value": 32.88504, "relative_strength": -14.875788, "rate_of_change": 0.04793179895259781, "market_dynamics": -0.729333, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.361996, "high": 29.847776, "low": 27.21469, "close": 29.323, "volume": 11263704}, "trend_line": 27.903813, "activity_lines": {"activity_5": 27.678713, "activity_10": 27.352465, "activity_20": 27.996859, "activity_30": 28.16204}, "trend_signal": 0, "fair_value": 32.922356, "relative_strength": -11.629675, "rate_of_change": 0.2579258779822234, "market_dynamics": -0.461871, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.347102, "high": 30.426792, "low": 29.049256, "close": 30.3151, "volume": 7502710}, "trend_line": 28.005677, "activity_lines": {"activity_5": 28.778467, "activity_10": 27.847544, "activity_20": 28.156826, "activity_30": 28.317606}, "trend_signal": 0, "fair_value": 32.962311, "relative_strength": -9.170144, "rate_of_change": 0.3650540519318957, "market_dynamics": -0.069622, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.22202, "high": 32.856092, "low": 29.998729, "close": 32.7444, "volume": 68474173}, "trend_line": 28.297263, "activity_lines": {"activity_5": 30.368973, "activity_10": 28.794731, "activity_20": 28.541369, "activity_30": 28.623331}, "trend_signal": 1, "fair_value": 33.015466, "relative_strength": -1.719062, "rate_of_change": 1.0411674747230797, "market_dynamics": 0.468229, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.604744, "high": 34.53143, "low": 32.316206, "close": 34.3732, "volume": 18218426}, "trend_line": 28.63326, "activity_lines": {"activity_5": 32.013467, "activity_10": 29.952255, "activity_20": 29.072829, "activity_30": 29.015326}, "trend_signal": 1, "fair_value": 33.075989, "relative_strength": 2.727841, "rate_of_change": 1.1873833875735578, "market_dynamics": 0.781363, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.438387, "high": 39.543645, "low": 34.103311, "close": 38.9433, "volume": 22964875}, "trend_line": 29.102813, "activity_lines": {"activity_5": 34.693047, "activity_10": 31.820595, "activity_20": 30.026217, "activity_30": 29.68049}, "trend_signal": 1, "fair_value": 33.159283, "relative_strength": 12.612283, "rate_of_change": 1.6398866213627132, "market_dynamics": 1.162694, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.943274, "high": 39.296965, "low": 37.416817, "close": 37.8822, "volume": 12709634}, "trend_line": 29.51727, "activity_lines": {"activity_5": 36.273847, "activity_10": 33.283262, "activity_20": 30.846068, "activity_30": 30.246902}, "trend_signal": 1, "fair_value": 33.233026, "relative_strength": 8.691474, "rate_of_change": 1.4241131948310246, "market_dynamics": 1.408326, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.882208, "high": 38.938628, "low": 37.668131, "close": 37.8729, "volume": 8004568}, "trend_line": 29.905923, "activity_lines": {"activity_5": 37.280933, "activity_10": 34.544927, "activity_20": 31.624251, "activity_30": 30.785975}, "trend_signal": 1, "fair_value": 33.306277, "relative_strength": 8.500286, "rate_of_change": 1.3166969709597176, "market_dynamics": 1.33991, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.537868, "high": 37.537868, "low": 35.592563, "close": 36.6071, "volume": 8475637}, "trend_line": 30.21414, "activity_lines": {"activity_5": 37.362233, "activity_10": 35.352029, "activity_20": 32.240235, "activity_30": 31.218309}, "trend_signal": 1, "fair_value": 33.367532, "relative_strength": 8.522379, "rate_of_change": 1.0306219273018227, "market_dynamics": 1.258336, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.802538, "high": 37.323768, "low": 35.820579, "close": 36.635, "volume": 11266211}, "trend_line": 30.482923, "activity_lines": {"activity_5": 37.19532, "activity_10": 35.960624, "activity_20": 32.814413, "activity_30": 31.632558}, "trend_signal": 1, "fair_value": 33.420662, "relative_strength": 5.626856, "rate_of_change": 0.889593415533254, "market_dynamics": 1.055399, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.011402, "high": 36.998015, "low": 35.01548, "close": 36.9794, "volume": 8789927}, "trend_line": 30.80507, "activity_lines": {"activity_5": 36.99242, "activity_10": 36.457545, "activity_20": 33.378374, "activity_30": 32.051686}, "trend_signal": 1, "fair_value": 33.477618, "relative_strength": 4.141166, "rate_of_change": 1.0568113825567222, "market_dynamics": 0.948208, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.323816, "high": 38.412815, "low": 36.649009, "close": 37.7892, "volume": 9416078}, "trend_line": 31.095027, "activity_lines": {"activity_5": 37.19038, "activity_10": 36.934207, "activity_20": 33.986595, "activity_30": 32.502275}, "trend_signal": 1, "fair_value": 33.545858, "relative_strength": 6.198208, "rate_of_change": 0.9412638893532822, "market_dynamics": 0.888892, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.55644, "high": 38.533745, "low": 36.532596, "close": 38.1149, "volume": 8088190}, "trend_line": 31.402517, "activity_lines": {"activity_5": 37.503107, "activity_10": 37.316156, "activity_20": 34.587712, "activity_30": 32.95517}, "trend_signal": 1, "fair_value": 33.592838, "relative_strength": 6.318086, "rate_of_change": 0.9888719504890534, "market_dynamics": 0.896304, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.714727, "high": 42.815337, "low": 37.00269, "close": 41.6798, "volume": 17095243}, "trend_line": 31.757817, "activity_lines": {"activity_5": 38.988, "activity_10": 38.204455, "activity_20": 35.49393, "activity_30": 33.61822}, "trend_signal": 1, "fair_value": 33.658303, "relative_strength": 14.340163, "rate_of_change": 1.1314379672177224, "market_dynamics": 1.044952, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.540138, "high": 42.494175, "low": 40.069526, "close": 41.4936, "volume": 14974450}, "trend_line": 32.088397, "activity_lines": {"activity_5": 40.072647, "activity_10": 38.896436, "activity_20": 36.31739, "activity_30": 34.246335}, "trend_signal": 1, "fair_value": 33.726156, "relative_strength": 15.754043, "rate_of_change": 1.0409405659085484, "market_dynamics": 1.216521, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.459976, "high": 42.576206, "low": 41.037872, "close": 41.8727, "volume": 10173625}, "trend_line": 32.413403, "activity_lines": {"activity_5": 40.959753, "activity_10": 39.527884, "activity_20": 37.111592, "activity_30": 34.877581}, "trend_signal": 1, "fair_value": 33.808654, "relative_strength": 15.463646, "rate_of_change": 1.012845858270832, "market_dynamics": 1.358329, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.910251, "high": 43.626808, "low": 41.178604, "close": 42.7826, "volume": 11984167}, "trend_line": 32.86222, "activity_lines": {"activity_5": 41.82394, "activity_10": 40.271505, "activity_20": 37.922782, "activity_30": 35.546561}, "trend_signal": 1, "fair_value": 33.895355, "relative_strength": 15.937152, "rate_of_change": 1.3846648560782038, "market_dynamics": 1.526312, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.876366, "high": 45.51217, "low": 42.576203, "close": 44.4147, "volume": 13431575}, "trend_line": 33.371813, "activity_lines": {"activity_5": 42.899267, "activity_10": 41.222775, "activity_20": 38.813874, "activity_30": 36.291883}, "trend_signal": 1, "fair_value": 33.981608, "relative_strength": 21.989194, "rate_of_change": 1.5506956012101507, "market_dynamics": 1.567232, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.217701, "high": 44.527243, "low": 41.717909, "close": 41.8164, "volume": 13222051}, "trend_line": 33.856697, "activity_lines": {"activity_5": 42.688507, "activity_10": 41.582684, "activity_20": 39.367582, "activity_30": 36.836695}, "trend_signal": 1, "fair_value": 34.051639, "relative_strength": 16.035338, "rate_of_change": 1.4529747005354305, "market_dynamics": 1.395611, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.919644, "high": 44.532, "low": 41.506919, "close": 43.5424, "volume": 10453482}, "trend_line": 34.388063, "activity_lines": {"activity_5": 43.043973, "activity_10": 42.161696, "activity_20": 40.007546, "activity_30": 37.461579}, "trend_signal": 1, "fair_value": 34.131052, "relative_strength": 17.054269, "rate_of_change": 1.5694561108545397, "market_dynamics": 1.209044, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.532996, "high": 44.358443, "low": 43.373534, "close": 44.002, "volume": 7190324}, "trend_line": 34.852197, "activity_lines": {"activity_5": 43.416053, "activity_10": 42.698684, "activity_20": 40.612741, "activity_30": 38.081833}, "trend_signal": 1, "fair_value": 34.210154, "relative_strength": 18.605365, "rate_of_change": 1.3496950962314866, "market_dynamics": 0.961863, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.908177, "high": 45.061928, "low": 42.979549, "close": 44.2271, "volume": 11084707}, "trend_line": 35.333657, "activity_lines": {"activity_5": 43.721213, "activity_10": 43.148915, "activity_20": 41.162065, "activity_30": 38.686665}, "trend_signal": 1, "fair_value": 34.287333, "relative_strength": 19.693953, "rate_of_change": 1.3814337156421033, "market_dynamics": 0.764023, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.714856, "high": 44.921217, "low": 42.740348, "close": 42.9514, "volume": 9663456}, "trend_line": 35.735767, "activity_lines": {"activity_5": 43.50484, "activity_10": 43.250147, "activity_20": 41.518922, "activity_30": 39.178132}, "trend_signal": 1, "fair_value": 34.347162, "relative_strength": 16.517174, "rate_of_change": 1.13803674496529, "market_dynamics": 0.623389, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.608, "high": 44.020723, "low": 40.493813, "close": 41.3474, "volume": 10226433}, "trend_line": 36.17985, "activity_lines": {"activity_5": 42.851353, "activity_10": 42.971807, "activity_20": 41.662845, "activity_30": 39.540173}, "trend_signal": 1, "fair_value": 34.386774, "relative_strength": 18.19501, "rate_of_change": 1.2426849548241097, "market_dynamics": 0.335207, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.628844, "high": 43.683084, "low": 41.384962, "close": 43.2516, "volume": 6588509}, "trend_line": 36.696, "activity_lines": {"activity_5": 42.863867, "activity_10": 43.045729, "activity_20": 41.947153, "activity_30": 39.996415}, "trend_signal": 1, "fair_value": 34.432458, "relative_strength": 18.535281, "rate_of_change": 1.4266228301112251, "market_dynamics": 0.075882, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.38286, "high": 43.861244, "low": 37.415255, "close": 38.5146, "volume": 15627311}, "trend_line": 37.071743, "activity_lines": {"activity_5": 41.316767, "activity_10": 42.226415, "activity_20": 41.73804, "activity_30": 40.113744}, "trend_signal": 1, "fair_value": 34.435184, "relative_strength": 4.144793, "rate_of_change": 1.023934488772618, "market_dynamics": -0.322721, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.974291, "high": 40.249984, "low": 38.749169, "close": 39.8654, "volume": 8304791}, "trend_line": 37.503253, "activity_lines": {"activity_5": 40.58576, "activity_10": 41.713756, "activity_20": 41.659616, "activity_30": 40.29398}, "trend_signal": 1, "fair_value": 34.453222, "relative_strength": 5.834768, "rate_of_change": 1.16398627385824, "market_dynamics": -0.680771, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.351108, "high": 41.713171, "low": 39.395772, "close": 40.72, "volume": 9974772}, "trend_line": 38.00959, "activity_lines": {"activity_5": 40.4304, "activity_10": 41.40952, "activity_20": 41.653139, "activity_30": 40.501512}, "trend_signal": 1, "fair_value": 34.482469, "relative_strength": 5.407052, "rate_of_change": 1.350114882034372, "market_dynamics": -0.831654, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.615939, "high": 42.649573, "low": 40.445681, "close": 42.1388, "volume": 9152994}, "trend_line": 38.56721, "activity_lines": {"activity_5": 40.896733, "activity_10": 41.430424, "activity_20": 41.768228, "activity_30": 40.767913}, "trend_signal": 1, "fair_value": 34.514371, "relative_strength": 7.159851, "rate_of_change": 1.4670508153337092, "market_dynamics": -0.94106, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.129387, "high": 42.346938, "low": 39.272836, "close": 40.6349, "volume": 8897120}, "trend_line": 39.020073, "activity_lines": {"activity_5": 40.809007, "activity_10": 41.172029, "activity_20": 41.713747, "activity_30": 40.901312}, "trend_signal": 1, "fair_value": 34.538378, "relative_strength": 4.626248, "rate_of_change": 1.174217683882224, "market_dynamics": -1.029878, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.145675, "high": 41.192969, "low": 38.345877, "close": 38.4783, "volume": 10053370}, "trend_line": 39.377113, "activity_lines": {"activity_5": 40.17686, "activity_10": 40.574389, "activity_20": 41.434829, "activity_30": 40.866359}, "trend_signal": 1, "fair_value": 34.543867, "relative_strength": -3.664526, "rate_of_change": 0.915016227673395, "market_dynamics": -1.027113, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.16614, "high": 39.287005, "low": 36.794618, "close": 36.9365, "volume": 13179955}, "trend_line": 39.630897, "activity_lines": {"activity_5": 39.0332, "activity_10": 39.796853, "activity_20": 41.001934, "activity_30": 40.7089}, "trend_signal": 0, "fair_value": 34.53969, "relative_strength": -10.635001, "rate_of_change": 0.6444962077336548, "market_dynamics": -1.035271, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.898693, "high": 38.903954, "low": 36.359543, "close": 37.9297, "volume": 14692062}, "trend_line": 39.884717, "activity_lines": {"activity_5": 38.415867, "activity_10": 39.332455, "activity_20": 40.667691, "activity_30": 40.599146}, "trend_signal": 0, "fair_value": 34.526378, "relative_strength": -8.487518, "rate_of_change": 0.640459891685027, "market_dynamics": -1.043063, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.929706, "high": 38.501962, "low": 37.002746, "close": 37.977, "volume": 9215077}, "trend_line": 40.059137, "activity_lines": {"activity_5": 38.00032, "activity_10": 38.96796, "activity_20": 40.338834, "activity_30": 40.476067}, "trend_signal": 0, "fair_value": 34.514406, "relative_strength": -8.315581, "rate_of_change": 0.4373103612594212, "market_dynamics": -1.092795, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.147235, "high": 38.601256, "low": 37.324322, "close": 38.1094, "volume": 4347425}, "trend_line": 40.183677, "activity_lines": {"activity_5": 37.90636, "activity_10": 38.688818, "activity_20": 40.04022, "activity_30": 40.350278}, "trend_signal": 0, "fair_value": 34.498261, "relative_strength": -11.105788, "rate_of_change": 0.3108903719019289, "market_dynamics": -1.155984, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.26076, "high": 41.079476, "low": 37.986455, "close": 40.8903, "volume": 8875759}, "trend_line": 40.248577, "activity_lines": {"activity_5": 38.907733, "activity_10": 39.008789, "activity_20": 40.022568, "activity_30": 40.395866}, "trend_signal": 0, "fair_value": 34.515335, "relative_strength": -4.365811, "rate_of_change": 0.161508365697829, "market_dynamics": -1.088112, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.287541, "high": 44.598111, "low": 41.244977, "close": 43.4536, "volume": 13080173}, "trend_line": 40.43429, "activity_lines": {"activity_5": 40.60274, "activity_10": 39.75162, "activity_20": 40.253718, "activity_30": 40.602642}, "trend_signal": 0, "fair_value": 34.538306, "relative_strength": 5.656655, "rate_of_change": 0.46141507064957804, "market_dynamics": -0.779107, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.898157, "high": 45.113609, "low": 42.167202, "close": 44.6454, "volume": 8307814}, "trend_line": 40.66004, "activity_lines": {"activity_5": 42.26054, "activity_10": 40.645902, "activity_20": 40.595177, "activity_30": 40.874326}, "trend_signal": 0, "fair_value": 34.548992, "relative_strength": 11.132946, "rate_of_change": 0.5583132534292182, "market_dynamics": -0.372983, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.636, "high": 48.164126, "low": 41.476766, "close": 41.8362, "volume": 16256918}, "trend_line": 40.834343, "activity_lines": {"activity_5": 42.534227, "activity_10": 40.958049, "activity_20": 40.667995, "activity_30": 40.950208}, "trend_signal": 0, "fair_value": 34.556245, "relative_strength": 7.110677, "rate_of_change": 0.4286837888009819, "market_dynamics": 0.09745, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.598617, "high": 39.632253, "low": 36.075754, "close": 37.4189, "volume": 19458339}, "trend_line": 40.860473, "activity_lines": {"activity_5": 41.0782, "activity_10": 40.472553, "activity_20": 40.320024, "activity_30": 40.729857}, "trend_signal": 0, "fair_value": 34.528422, "relative_strength": -4.614967, "rate_of_change": 0.06399025447771252, "market_dynamics": 0.28319, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.033226, "high": 40.5993, "low": 37.384553, "close": 39.2161, "volume": 11450536}, "trend_line": 40.93503, "activity_lines": {"activity_5": 40.267273, "activity_10": 40.372293, "activity_20": 40.172374, "activity_30": 40.623768}, "trend_signal": 0, "fair_value": 34.522218, "relative_strength": -5.337776, "rate_of_change": 0.18246729547158855, "market_dynamics": 0.139737, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.397327, "high": 39.788438, "low": 37.756567, "close": 38.3957, "volume": 12069240}, "trend_line": 40.955247, "activity_lines": {"activity_5": 39.294493, "activity_10": 40.109455, "activity_20": 39.96938, "activity_30": 40.45994}, "trend_signal": 0, "fair_value": 34.502907, "relative_strength": -8.351381, "rate_of_change": 0.04938801803736891, "market_dynamics": -0.02876, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.643693, "high": 38.968029, "low": 37.632528, "close": 38.2812, "volume": 10224306}, "trend_line": 40.96079, "activity_lines": {"activity_5": 38.62074, "activity_10": 39.799267, "activity_20": 39.783251, "activity_30": 40.287421}, "trend_signal": 0, "fair_value": 34.473423, "relative_strength": -7.912522, "rate_of_change": 0.01353428536275941, "market_dynamics": -0.276001, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.746995, "high": 38.052253, "low": 35.314475, "close": 35.5148, "volume": 6041190}, "trend_line": 40.75529, "activity_lines": {"activity_5": 37.449133, "activity_10": 38.979707, "activity_20": 39.355894, "activity_30": 39.936067}, "trend_signal": 0, "fair_value": 34.43323, "relative_strength": -9.289143, "rate_of_change": -0.501699308045574, "market_dynamics": -0.542593, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.648367, "high": 38.214439, "low": 34.961538, "close": 38.2049, "volume": 11852764}, "trend_line": 40.645667, "activity_lines": {"activity_5": 37.595653, "activity_10": 38.694024, "activity_20": 39.212511, "activity_30": 39.771526}, "trend_signal": 0, "fair_value": 34.397879, "relative_strength": -7.818001, "rate_of_change": -0.26897857922247426, "market_dynamics": -0.560029, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.395717, "high": 42.888732, "low": 38.190622, "close": 41.6677, "volume": 17228940}, "trend_line": 40.638833, "activity_lines": {"activity_5": 38.84404, "activity_10": 39.036204, "activity_20": 39.42295, "activity_30": 39.837463}, "trend_signal": 0, "fair_value": 34.399872, "relative_strength": -1.109111, "rate_of_change": -0.016813600327938747, "market_dynamics": -0.305688, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.896597, "high": 42.096922, "low": 40.208141, "close": 41.5818, "volume": 6708809}, "trend_line": 40.598807, "activity_lines": {"activity_5": 39.900353, "activity_10": 39.348631, "activity_20": 39.610194, "activity_30": 39.8983}, "trend_signal": 0, "fair_value": 34.403509, "relative_strength": -2.482215, "rate_of_change": -0.09849200148044965, "market_dynamics": -0.15311, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.209833, "high": 44.777536, "low": 40.360834, "close": 44.7203, "volume": 12847669}, "trend_line": 40.608993, "activity_lines": {"activity_5": 41.790427, "activity_10": 40.265727, "activity_20": 40.08817, "activity_30": 40.164203}, "trend_signal": 0, "fair_value": 34.418978, "relative_strength": 4.376115, "rate_of_change": 0.025089407183805583, "market_dynamics": 0.369351, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.748855, "high": 46.074818, "low": 43.890318, "close": 46.0462, "volume": 12771949}, "trend_line": 40.749987, "activity_lines": {"activity_5": 43.693193, "activity_10": 41.422535, "activity_20": 40.673372, "activity_30": 40.51499}, "trend_signal": 0, "fair_value": 34.431807, "relative_strength": 5.712683, "rate_of_change": 0.3471989566448968, "market_dynamics": 0.754574, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.265642, "high": 50.300769, "low": 45.492958, "close": 49.8715, "volume": 19573508}, "trend_line": 40.960957, "activity_lines": {"activity_5": 46.168967, "activity_10": 43.198305, "activity_20": 41.604282, "activity_30": 41.103475}, "trend_signal": 1, "fair_value": 34.448797, "relative_strength": 13.5362, "rate_of_change": 0.5177179565726076, "market_dynamics": 1.05149, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.709329, "high": 49.985969, "low": 46.733065, "close": 47.9064, "volume": 7821914}, "trend_line": 41.091103, "activity_lines": {"activity_5": 47.211933, "activity_10": 44.390375, "activity_20": 42.304056, "activity_30": 41.551568}, "trend_signal": 1, "fair_value": 34.447758, "relative_strength": 8.344617, "rate_of_change": 0.3177318342440005, "market_dynamics": 1.242479, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.03039, "high": 49.483607, "low": 47.448493, "close": 47.6202, "volume": 8326954}, "trend_line": 41.204207, "activity_lines": {"activity_5": 47.743587, "activity_10": 45.372402, "activity_20": 42.931677, "activity_30": 41.9728}, "trend_signal": 1, "fair_value": 34.42469, "relative_strength": 8.886313, "rate_of_change": 0.27525179842458813, "market_dynamics": 1.169963, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.276812, "high": 52.008309, "low": 46.675835, "close": 49.9192, "volume": 17464081}, "trend_line": 41.436467, "activity_lines": {"activity_5": 48.639013, "activity_10": 46.604711, "activity_20": 43.727375, "activity_30": 42.535058}, "trend_signal": 1, "fair_value": 34.413253, "relative_strength": 7.677671, "rate_of_change": 0.5636803057513124, "market_dynamics": 1.263534, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.663214, "high": 51.435897, "low": 47.505706, "close": 48.1353, "volume": 15562671}, "trend_line": 41.66273, "activity_lines": {"activity_5": 48.593213, "activity_10": 47.301075, "activity_20": 44.296086, "activity_30": 42.96724}, "trend_signal": 1, "fair_value": 34.396662, "relative_strength": 7.036505, "rate_of_change": 0.5460480016310343, "market_dynamics": 1.150964, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.08242, "high": 51.597835, "low": 47.784666, "close": 51.5306, "volume": 13076025}, "trend_line": 41.938697, "activity_lines": {"activity_5": 49.539907, "activity_10": 48.385302, "activity_20": 45.139785, "activity_30": 43.603877}, "trend_signal": 1, "fair_value": 34.425258, "relative_strength": 11.938643, "rate_of_change": 0.6623833819819159, "market_dynamics": 1.296219, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.847572, "high": 52.932932, "low": 50.397223, "close": 51.1272, "volume": 8669508}, "trend_line": 42.359117, "activity_lines": {"activity_5": 50.241527, "activity_10": 49.153898, "activity_20": 45.881155, "activity_30": 44.196684}, "trend_signal": 1, "fair_value": 34.459976, "relative_strength": 9.83615, "rate_of_change": 1.0024631904992185, "market_dynamics": 1.389637, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.232843, "high": 51.621844, "low": 50.017816, "close": 50.7622, "volume": 12945332}, "trend_line": 42.722343, "activity_lines": {"activity_5": 50.60676, "activity_10": 49.68414, "activity_20": 46.539016, "activity_30": 44.738818}, "trend_signal": 1, "fair_value": 34.487119, "relative_strength": 5.40327, "rate_of_change": 0.8574919066419739, "market_dynamics": 1.293838, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.165612, "high": 52.75043, "low": 49.758486, "close": 50.5605, "volume": 10457086}, "trend_line": 43.05036, "activity_lines": {"activity_5": 50.695293, "activity_10": 50.010793, "activity_20": 47.142865, "activity_30": 45.244506}, "trend_signal": 1, "fair_value": 34.524651, "relative_strength": 4.214376, "rate_of_change": 0.7677879464616338, "market_dynamics": 1.223075, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.069563, "high": 51.424946, "low": 46.694504, "close": 48.2361, "volume": 13815241}, "trend_line": 43.253603, "activity_lines": {"activity_5": 49.966273, "activity_10": 49.808642, "activity_20": 47.497175, "activity_30": 45.57907}, "trend_signal": 1, "fair_value": 34.528051, "relative_strength": 1.703272, "rate_of_change": 0.4721052274591909, "market_dynamics": 1.041383, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.899905, "high": 50.022599, "low": 47.669386, "close": 48.8604, "volume": 3934142}, "trend_line": 43.527787, "activity_lines": {"activity_5": 49.438633, "activity_10": 49.680184, "activity_20": 47.880466, "activity_30": 45.940798}, "trend_signal": 1, "fair_value": 34.538704, "relative_strength": 2.077619, "rate_of_change": 0.6338986372996447, "market_dynamics": 0.763497, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.092027, "high": 50.022624, "low": 47.395668, "close": 49.7825, "volume": 5585112}, "trend_line": 43.904593, "activity_lines": {"activity_5": 49.396373, "activity_10": 49.737764, "activity_20": 48.297093, "activity_30": 46.344328}, "trend_signal": 1, "fair_value": 34.576651, "relative_strength": 4.732254, "rate_of_change": 0.8656677170378592, "market_dynamics": 0.446563, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.502818, "high": 51.396079, "low": 47.803828, "close": 48.3321, "volume": 8367204}, "trend_line": 44.284447, "activity_lines": {"activity_5": 48.960293, "activity_10": 49.497524, "activity_20": 48.525271, "activity_30": 46.629974}, "trend_signal": 1, "fair_value": 34.604363, "relative_strength": 3.84859, "rate_of_change": 0.8651805518388513, "market_dynamics": 0.027248, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.640602, "high": 53.453044, "low": 47.304429, "close": 53.0578, "volume": 9786073}, "trend_line": 44.788717, "activity_lines": {"activity_5": 50.261453, "activity_10": 50.103558, "activity_20": 49.156199, "activity_30": 47.195997}, "trend_signal": 1, "fair_value": 34.673941, "relative_strength": 10.513459, "rate_of_change": 1.1387067789284988, "market_dynamics": -0.110238, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.69164, "high": 55.074752, "low": 53.528356, "close": 54.5849, "volume": 7930813}, "trend_line": 45.342313, "activity_lines": {"activity_5": 51.90516, "activity_10": 50.930182, "activity_20": 49.8622, "activity_30": 47.828009}, "trend_signal": 1, "fair_value": 34.75656, "relative_strength": 11.68847, "rate_of_change": 1.2360166512472301, "market_dynamics": -0.064645, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.432338, "high": 55.228463, "low": 52.635127, "close": 53.9414, "volume": 7254553}, "trend_line": 45.870047, "activity_lines": {"activity_5": 52.911113, "activity_10": 51.52254, "activity_20": 50.416106, "activity_30": 48.382788}, "trend_signal": 1, "fair_value": 34.827779, "relative_strength": 11.599419, "rate_of_change": 1.1638885735714506, "market_dynamics": -0.027282, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.895563, "high": 52.731194, "low": 49.38867, "close": 50.4164, "volume": 11217557}, "trend_line": 46.187583, "activity_lines": {"activity_5": 52.403333, "activity_10": 51.430156, "activity_20": 50.559362, "activity_30": 48.676102}, "trend_signal": 1, "fair_value": 34.890787, "relative_strength": 4.170446, "rate_of_change": 0.6922513072637508, "market_dynamics": 0.039174, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.714109, "high": 50.810159, "low": 45.887624, "close": 49.7248, "volume": 20438046}, "trend_line": 46.396623, "activity_lines": {"activity_5": 51.62276, "activity_10": 51.224951, "activity_20": 50.59509, "activity_30": 48.904309}, "trend_signal": 1, "fair_value": 34.95628, "relative_strength": -0.071901, "rate_of_change": 0.45258917315504843, "market_dynamics": -0.039562, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.393114, "high": 51.71823, "low": 47.82026, "close": 48.2265, "volume": 12580468}, "trend_line": 46.515993, "activity_lines": {"activity_5": 50.249907, "activity_10": 50.766189, "activity_20": 50.449348, "activity_30": 49.022366}, "trend_signal": 1, "fair_value": 35.004246, "relative_strength": -0.761009, "rate_of_change": 0.2572816560377757, "market_dynamics": -0.233331, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.584322, "high": 48.971217, "low": 46.446728, "close": 48.2071, "volume": 9158467}, "trend_line": 46.728357, "activity_lines": {"activity_5": 49.192673, "activity_10": 50.346336, "activity_20": 50.285061, "activity_30": 49.131469}, "trend_signal": 1, "fair_value": 35.071479, "relative_strength": 2.731922, "rate_of_change": 0.45653975397236146, "market_dynamics": -0.513126, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.487601, "high": 48.80679, "low": 39.937224, "close": 41.5912, "volume": 14922658}, "trend_line": 46.867433, "activity_lines": {"activity_5": 46.355327, "activity_10": 48.72412, "activity_20": 49.480399, "activity_30": 48.80004}, "trend_signal": 0, "fair_value": 35.102786, "relative_strength": -8.085666, "rate_of_change": 0.29762655682500405, "market_dynamics": -0.713438, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.633667, "high": 41.388112, "low": 38.147865, "close": 40.9722, "volume": 16557694}, "trend_line": 46.92597, "activity_lines": {"activity_5": 44.134993, "activity_10": 47.121525, "activity_20": 48.656214, "activity_30": 48.419702}, "trend_signal": 0, "fair_value": 35.103364, "relative_strength": -6.939726, "rate_of_change": 0.12489909571109041, "market_dynamics": -0.943872, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.117275, "high": 42.964699, "low": 40.420864, "close": 42.6842, "volume": 19970801}, "trend_line": 47.06892, "activity_lines": {"activity_5": 43.11494, "activity_10": 45.990391, "activity_20": 48.028097, "activity_30": 48.14604}, "trend_signal": 0, "fair_value": 35.120568, "relative_strength": -3.101896, "rate_of_change": 0.30462875887275004, "market_dynamics": -1.030605, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.574051, "high": 45.324751, "low": 41.107596, "close": 41.7363, "volume": 11946386}, "trend_line": 47.18409, "activity_lines": {"activity_5": 42.248293, "activity_10": 44.7896, "activity_20": 47.333208, "activity_30": 47.802}, "trend_signal": 0, "fair_value": 35.114298, "relative_strength": -2.772801, "rate_of_change": 0.24468375310077034, "market_dynamics": -1.094026, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.99158, "high": 44.87988, "low": 31.938225, "close": 34.7142, "volume": 19283597}, "trend_line": 47.157403, "activity_lines": {"activity_5": 39.473627, "activity_10": 42.517909, "activity_20": 46.008514, "activity_30": 46.997491}, "trend_signal": 0, "fair_value": 35.091604, "relative_strength": -9.920992, "rate_of_change": -0.05655931904164192, "market_dynamics": -1.087563, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.566873, "high": 40.285425, "low": 32.402443, "close": 35.043, "volume": 35666461}, "trend_line": 47.052007, "activity_lines": {"activity_5": 37.708087, "activity_10": 40.667285, "activity_20": 44.779045, "activity_30": 46.215916}, "trend_signal": 0, "fair_value": 35.079549, "relative_strength": -15.032528, "rate_of_change": -0.22349831266153253, "market_dynamics": -1.062757, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.990916, "high": 36.387483, "low": 33.48577, "close": 34.6658, "volume": 17076944}, "trend_line": 46.81861, "activity_lines": {"activity_5": 36.25336, "activity_10": 39.091687, "activity_20": 43.592164, "activity_30": 45.416806}, "trend_signal": 0, "fair_value": 35.081089, "relative_strength": -13.590057, "rate_of_change": -0.4960404770831638, "market_dynamics": -1.14157, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.085468, "high": 38.080161, "low": 32.895765, "close": 37.7513, "volume": 18584545}, "trend_line": 46.690927, "activity_lines": {"activity_5": 36.24756, "activity_10": 38.363464, "activity_20": 42.777528, "activity_30": 44.831818}, "trend_signal": 0, "fair_value": 35.122021, "relative_strength": -11.167673, "rate_of_change": -0.27271847669120797, "market_dynamics": -1.124031, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.6739, "high": 39.816331, "low": 36.116648, "close": 39.4246, "volume": 10293207}, "trend_line": 46.514403, "activity_lines": {"activity_5": 37.128387, "activity_10": 38.157176, "activity_20": 42.18421, "activity_30": 44.363023}, "trend_signal": 0, "fair_value": 35.165922, "relative_strength": -10.157957, "rate_of_change": -0.3780691696268968, "market_dynamics": -1.197071, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.921671, "high": 41.300981, "low": 38.18657, "close": 40.6627, "volume": 14213874}, "trend_line": 46.334953, "activity_lines": {"activity_5": 38.576027, "activity_10": 38.336033, "activity_20": 41.761835, "activity_30": 43.985494}, "trend_signal": 0, "fair_value": 35.215961, "relative_strength": -7.025862, "rate_of_change": -0.3857944817651487, "market_dynamics": -1.192402, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.15439, "high": 46.27264, "low": 43.196921, "close": 45.8664, "volume": 17393179}, "trend_line": 46.20145, "activity_lines": {"activity_5": 41.361667, "activity_10": 39.598187, "activity_20": 41.871114, "activity_30": 43.955265}, "trend_signal": 0, "fair_value": 35.304557, "relative_strength": -1.814801, "rate_of_change": -0.28812589925363147, "market_dynamics": -0.821337, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.788819, "high": 46.717944, "low": 42.08025, "close": 43.1325, "volume": 13377051}, "trend_line": 46.04232, "activity_lines": {"activity_5": 42.514447, "activity_10": 40.285538, "activity_20": 41.734279, "activity_30": 43.757268}, "trend_signal": 0, "fair_value": 35.359637, "relative_strength": -5.282331, "rate_of_change": -0.3444264195171464, "market_dynamics": -0.533952, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.980142, "high": 45.246739, "low": 43.059423, "close": 44.0386, "volume": 9756798}, "trend_line": 45.922933, "activity_lines": {"activity_5": 43.404813, "activity_10": 41.098356, "activity_20": 41.715405, "activity_30": 43.627995}, "trend_signal": 0, "fair_value": 35.419799, "relative_strength": -5.011363, "rate_of_change": -0.2592984019918982, "market_dynamics": -0.170366, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.989836, "high": 45.344119, "low": 42.8499, "close": 45.0908, "volume": 7675677}, "trend_line": 45.761987, "activity_lines": {"activity_5": 44.22676, "activity_10": 42.077858, "activity_20": 41.817187, "activity_30": 43.574309}, "trend_signal": 0, "fair_value": 35.507784, "relative_strength": -4.755991, "rate_of_change": -0.350469775090373, "market_dynamics": 0.131031, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.490252, "high": 46.795819, "low": 44.730295, "close": 45.0031, "volume": 10142468}, "trend_line": 45.65758, "activity_lines": {"activity_5": 44.641727, "activity_10": 42.980424, "activity_20": 41.948554, "activity_30": 43.525349}, "trend_signal": 0, "fair_value": 35.615335, "relative_strength": -4.568585, "rate_of_change": -0.22815224347665417, "market_dynamics": 0.201366, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.490268, "high": 46.659433, "low": 44.506221, "close": 45.6559, "volume": 10480541}, "trend_line": 45.461757, "activity_lines": {"activity_5": 44.984933, "activity_10": 43.814609, "activity_20": 42.18772, "activity_30": 43.525241}, "trend_signal": 0, "fair_value": 35.717287, "relative_strength": -3.309809, "rate_of_change": -0.428894829730363, "market_dynamics": 0.342028, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.45134, "high": 50.78079, "low": 43.454014, "close": 49.8552, "volume": 14771169}, "trend_line": 45.419357, "activity_lines": {"activity_5": 46.74194, "activity_10": 45.219342, "activity_20": 42.866274, "activity_30": 43.808689}, "trend_signal": 0, "fair_value": 35.857451, "relative_strength": 1.131338, "rate_of_change": -0.09326520310246843, "market_dynamics": 0.533512, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.059802, "high": 54.551349, "low": 49.740229, "close": 54.2688, "volume": 9550485}, "trend_line": 45.536243, "activity_lines": {"activity_5": 49.521967, "activity_10": 47.150376, "activity_20": 43.967844, "activity_30": 44.37962}, "trend_signal": 0, "fair_value": 36.026466, "relative_strength": 8.005822, "rate_of_change": 0.25734842525401874, "market_dynamics": 0.701307, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.75241, "high": 57.328109, "low": 53.226285, "close": 56.8507, "volume": 13294444}, "trend_line": 45.745917, "activity_lines": {"activity_5": 52.480613, "activity_10": 49.250529, "activity_20": 45.29367, "activity_30": 45.109585}, "trend_signal": 0, "fair_value": 36.211864, "relative_strength": 13.087645, "rate_of_change": 0.46045520268327733, "market_dynamics": 0.87889, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.850666, "high": 59.076952, "low": 55.496383, "close": 58.6239, "volume": 14075288}, "trend_line": 46.092177, "activity_lines": {"activity_5": 55.246333, "activity_10": 51.356244, "activity_20": 46.747306, "activity_30": 45.940423}, "trend_signal": 0, "fair_value": 36.391967, "relative_strength": 14.843568, "rate_of_change": 0.7569200110252482, "market_dynamics": 1.086676, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.916269, "high": 62.10712, "low": 56.967657, "close": 61.8197, "volume": 10458926}, "trend_line": 46.524153, "activity_lines": {"activity_5": 58.169267, "activity_10": 53.716445, "activity_20": 48.455699, "activity_30": 46.955102}, "trend_signal": 1, "fair_value": 36.570695, "relative_strength": 19.703163, "rate_of_change": 0.9372002541776207, "market_dynamics": 1.189078, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.668585, "high": 61.975491, "low": 55.447652, "close": 57.2014, "volume": 10763162}, "trend_line": 46.77145, "activity_lines": {"activity_5": 58.47518, "activity_10": 54.946896, "activity_20": 49.627928, "activity_30": 47.643957}, "trend_signal": 1, "fair_value": 36.725129, "relative_strength": 13.031218, "rate_of_change": 0.5315454104022124, "market_dynamics": 1.214419, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.698342, "high": 62.443207, "low": 57.386564, "close": 60.631, "volume": 17180400}, "trend_line": 47.181413, "activity_lines": {"activity_5": 59.434547, "activity_10": 56.545113, "activity_20": 51.049504, "activity_30": 48.538121}, "trend_signal": 1, "fair_value": 36.915168, "relative_strength": 14.965935, "rate_of_change": 0.8765240333579515, "market_dynamics": 1.324744, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.669955, "high": 64.274883, "low": 60.182803, "close": 62.2191, "volume": 12120354}, "trend_line": 47.48679, "activity_lines": {"activity_5": 60.499133, "activity_10": 58.130395, "activity_20": 52.536866, "activity_30": 49.508294}, "trend_signal": 1, "fair_value": 37.12464, "relative_strength": 16.801366, "rate_of_change": 0.6472400476857275, "market_dynamics": 1.331968, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.092125, "high": 64.031892, "low": 59.231557, "close": 63.3951, "volume": 13986463}, "trend_line": 47.780463, "activity_lines": {"activity_5": 61.597827, "activity_10": 59.618071, "activity_20": 54.038691, "activity_30": 50.534637}, "trend_signal": 1, "fair_value": 37.344304, "relative_strength": 19.370031, "rate_of_change": 0.6184309362666929, "market_dynamics": 1.383883, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.042367, "high": 64.031843, "low": 62.038196, "close": 63.2481, "volume": 12617636}, "trend_line": 48.090687, "activity_lines": {"activity_5": 62.32944, "activity_10": 60.74462, "activity_20": 55.389941, "activity_30": 51.532549}, "trend_signal": 1, "fair_value": 37.567708, "relative_strength": 18.682176, "rate_of_change": 0.6492695560526593, "market_dynamics": 1.505176, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.778621, "high": 64.428655, "low": 61.122235, "close": 62.4546, "volume": 9844487}, "trend_line": 48.49196, "activity_lines": {"activity_5": 62.701327, "activity_10": 61.407038, "activity_20": 56.531309, "activity_30": 52.459253}, "trend_signal": 1, "fair_value": 37.781456, "relative_strength": 15.357364, "rate_of_change": 0.8344089573933434, "market_dynamics": 1.364842, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.699532, "high": 66.814188, "low": 61.896194, "close": 65.2467, "volume": 11080591}, "trend_line": 49.009357, "activity_lines": {"activity_5": 63.6537, "activity_10": 62.348031, "activity_20": 57.806264, "activity_30": 53.540204}, "trend_signal": 1, "fair_value": 38.025402, "relative_strength": 17.605598, "rate_of_change": 1.0669748139691664, "market_dynamics": 1.337115, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.324979, "high": 68.428601, "low": 64.791054, "close": 66.7847, "volume": 22350529}, "trend_line": 49.627963, "activity_lines": {"activity_5": 64.811027, "activity_10": 63.369062, "activity_20": 59.096764, "activity_30": 54.687}, "trend_signal": 1, "fair_value": 38.301439, "relative_strength": 17.243071, "rate_of_change": 1.262220191952324, "market_dynamics": 1.412898, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.020611, "high": 67.774237, "low": 61.259368, "close": 62.6897, "volume": 13614557}, "trend_line": 50.110717, "activity_lines": {"activity_5": 64.29898, "activity_10": 63.464929, "activity_20": 59.866979, "activity_30": 55.529693}, "trend_signal": 1, "fair_value": 38.55749, "relative_strength": 10.121225, "rate_of_change": 0.9727459496977539, "market_dynamics": 1.207504, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.257951, "high": 63.747792, "low": 59.074717, "close": 62.1901, "volume": 21655518}, "trend_line": 50.797347, "activity_lines": {"activity_5": 63.667427, "activity_10": 63.396036, "activity_20": 60.484721, "activity_30": 56.309008}, "trend_signal": 1, "fair_value": 38.805654, "relative_strength": 7.702608, "rate_of_change": 1.3702258540822734, "market_dynamics": 1.083739, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.74846, "high": 63.189316, "low": 54.862042, "close": 54.9894, "volume": 13319499}, "trend_line": 51.264587, "activity_lines": {"activity_5": 60.706173, "activity_10": 62.011191, "activity_20": 60.338951, "activity_30": 56.579463}, "trend_signal": 1, "fair_value": 39.014658, "relative_strength": -2.547089, "rate_of_change": 0.9198118161564555, "market_dynamics": 0.58113, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.488333, "high": 59.46656, "low": 55.204953, "close": 55.9789, "volume": 10682552}, "trend_line": 51.707743, "activity_lines": {"activity_5": 58.572433, "activity_10": 60.846473, "activity_20": 60.230958, "activity_30": 56.883612}, "trend_signal": 1, "fair_value": 39.224531, "relative_strength": -2.994209, "rate_of_change": 0.8644485909932365, "market_dynamics": -0.09714, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.498159, "high": 58.379145, "low": 54.911077, "close": 57.2917, "volume": 11608008}, "trend_line": 52.226257, "activity_lines": {"activity_5": 57.494147, "activity_10": 60.005029, "activity_20": 60.191135, "activity_30": 57.243868}, "trend_signal": 1, "fair_value": 39.42939, "relative_strength": -2.752104, "rate_of_change": 1.0027782492846307, "market_dynamics": -0.466149, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.251731, "high": 58.594619, "low": 49.924457, "close": 52.2365, "volume": 18125917}, "trend_line": 52.810333, "activity_lines": {"activity_5": 55.36366, "activity_10": 58.334047, "activity_20": 59.611764, "activity_30": 57.244529}, "trend_signal": 1, "fair_value": 39.606583, "relative_strength": -12.753276, "rate_of_change": 1.1183569980900663, "market_dynamics": -0.799736, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.942611, "high": 52.540215, "low": 49.366054, "close": 51.3646, "volume": 20415612}, "trend_line": 53.354387, "activity_lines": {"activity_5": 53.63942, "activity_10": 56.707422, "activity_20": 58.914911, "activity_30": 57.151255}, "trend_signal": 1, "fair_value": 39.765548, "relative_strength": -11.25006, "rate_of_change": 1.0302036913874462, "market_dynamics": -0.770706, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.943701, "high": 54.51771, "low": 50.849008, "close": 52.5946, "volume": 16524652}, "trend_line": 53.952013, "activity_lines": {"activity_5": 53.04688, "activity_10": 55.520496, "activity_20": 58.308016, "activity_30": 57.102237}, "trend_signal": 0, "fair_value": 39.941248, "relative_strength": -8.788895, "rate_of_change": 1.1201065809265098, "market_dynamics": -0.747922, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.348046, "high": 52.998945, "low": 49.724727, "close": 51.0068, "volume": 15524822}, "trend_line": 54.393863, "activity_lines": {"activity_5": 52.084727, "activity_10": 54.224153, "activity_20": 57.536858, "activity_30": 56.912223}, "trend_signal": 0, "fair_value": 40.100549, "relative_strength": -8.428505, "rate_of_change": 0.8189685155955205, "market_dynamics": -0.79604, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.282986, "high": 53.896445, "low": 50.612362, "close": 53.7781, "volume": 8534068}, "trend_line": 54.872313, "activity_lines": {"activity_5": 52.377813, "activity_10": 53.690589, "activity_20": 57.045166, "activity_30": 56.872497}, "trend_signal": 0, "fair_value": 40.265175, "relative_strength": -7.739715, "rate_of_change": 0.8796029066734884, "market_dynamics": -0.88803, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.127177, "high": 56.795881, "low": 52.510795, "close": 56.3225, "volume": 10750691}, "trend_line": 55.394307, "activity_lines": {"activity_5": 53.753273, "activity_10": 53.856127, "activity_20": 56.810429, "activity_30": 56.966057}, "trend_signal": 0, "fair_value": 40.457581, "relative_strength": -4.202267, "rate_of_change": 0.9512884940716813, "market_dynamics": -0.940413, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.066084, "high": 59.724926, "low": 55.129184, "close": 57.5454, "volume": 16957926}, "trend_line": 55.783607, "activity_lines": {"activity_5": 55.263967, "activity_10": 54.359778, "activity_20": 56.703118, "activity_30": 57.104837}, "trend_signal": 0, "fair_value": 40.658169, "relative_strength": -0.189055, "rate_of_change": 0.7027798000975186, "market_dynamics": -0.81144, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.604582, "high": 59.369899, "low": 56.337301, "close": 58.719, "volume": 12474483}, "trend_line": 56.303157, "activity_lines": {"activity_5": 56.753807, "activity_10": 55.16126, "activity_20": 56.727932, "activity_30": 57.294217}, "trend_signal": 0, "fair_value": 40.864169, "relative_strength": 1.245917, "rate_of_change": 0.9313668081735827, "market_dynamics": -0.677479, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.718974, "high": 61.174638, "low": 58.718974, "close": 60.2476, "volume": 7179697}, "trend_line": 56.843457, "activity_lines": {"activity_5": 58.344887, "activity_10": 56.172858, "activity_20": 56.891101, "activity_30": 57.548698}, "trend_signal": 0, "fair_value": 41.080081, "relative_strength": 2.556685, "rate_of_change": 0.9596264735208402, "market_dynamics": -0.492181, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.793971, "high": 60.15887, "low": 58.255482, "close": 60.0208, "volume": 4884848}, "trend_line": 57.341123, "activity_lines": {"activity_5": 59.244313, "activity_10": 57.065607, "activity_20": 57.034495, "activity_30": 57.753688}, "trend_signal": 0, "fair_value": 41.287862, "relative_strength": 3.935298, "rate_of_change": 0.8755026985779601, "market_dynamics": -0.328935, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.931985, "high": 64.848242, "low": 59.882675, "close": 64.508, "volume": 10349525}, "trend_line": 57.991287, "activity_lines": {"activity_5": 61.223293, "activity_10": 58.724591, "activity_20": 57.61571, "activity_30": 58.216067}, "trend_signal": 0, "fair_value": 41.510027, "relative_strength": 9.133987, "rate_of_change": 1.1338529243663342, "market_dynamics": -0.130146, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.719028, "high": 66.371933, "low": 62.870887, "close": 64.7151, "volume": 10676214}, "trend_line": 58.626593, "activity_lines": {"activity_5": 62.725607, "activity_10": 60.198111, "activity_20": 58.211349, "activity_30": 58.649861}, "trend_signal": 0, "fair_value": 41.731636, "relative_strength": 10.390043, "rate_of_change": 1.0955197459232107, "market_dynamics": 0.168198, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.939976, "high": 63.867014, "low": 59.793963, "close": 60.435, "volume": 9849275}, "trend_line": 58.979253, "activity_lines": {"activity_5": 62.32324, "activity_10": 60.650695, "activity_20": 58.392374, "activity_30": 58.766532}, "trend_signal": 0, "fair_value": 41.916849, "relative_strength": 2.984443, "rate_of_change": 0.6015358934468531, "market_dynamics": 0.336815, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.385718, "high": 61.786138, "low": 57.520774, "close": 57.9695, "volume": 14760799}, "trend_line": 59.10261, "activity_lines": {"activity_5": 60.98464, "activity_10": 60.512453, "activity_20": 58.348206, "activity_30": 58.701387}, "trend_signal": 0, "fair_value": 42.075015, "relative_strength": -0.86787, "rate_of_change": 0.20915320850197713, "market_dynamics": 0.460987, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.989159, "high": 60.632202, "low": 53.20604, "close": 57.9004, "volume": 23722326}, "trend_line": 59.1376, "activity_lines": {"activity_5": 59.77488, "activity_10": 60.235053, "activity_20": 58.332111, "activity_30": 58.623825}, "trend_signal": 0, "fair_value": 42.248488, "relative_strength": 1.038376, "rate_of_change": 0.059202123222647056, "market_dynamics": 0.50837, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.848018, "high": 59.671831, "low": 51.13594, "close": 54.0838, "volume": 20621185}, "trend_line": 58.986263, "activity_lines": {"activity_5": 57.43428, "activity_10": 59.188775, "activity_20": 57.994836, "activity_30": 58.297774}, "trend_signal": 0, "fair_value": 42.395214, "relative_strength": -4.350803, "rate_of_change": -0.25590656367522197, "market_dynamics": 0.388177, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.451049, "high": 55.235061, "low": 50.967214, "close": 52.8332, "volume": 10612818}, "trend_line": 58.686713, "activity_lines": {"activity_5": 55.37176, "activity_10": 57.955818, "activity_20": 57.579437, "activity_30": 57.900802}, "trend_signal": 0, "fair_value": 42.533973, "relative_strength": -7.51869, "rate_of_change": -0.5078301027478271, "market_dynamics": 0.2043, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.741356, "high": 54.391451, "low": 48.61484, "close": 51.6024, "volume": 18669363}, "trend_line": 58.50008, "activity_lines": {"activity_5": 53.6911, "activity_10": 56.584756, "activity_20": 57.091376, "activity_30": 57.443749}, "trend_signal": 0, "fair_value": 42.660118, "relative_strength": -9.254228, "rate_of_change": -0.31801576619225636, "market_dynamics": 0.048694, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.597524, "high": 52.73397, "low": 47.890345, "close": 48.5355, "volume": 20470148}, "trend_line": 58.096897, "activity_lines": {"activity_5": 51.57698, "activity_10": 54.785469, "activity_20": 56.327357, "activity_30": 56.800873}, "trend_signal": 0, "fair_value": 42.796908, "relative_strength": -13.502224, "rate_of_change": -0.6892007669049316, "market_dynamics": -0.295587, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.384147, "high": 49.071475, "low": 44.495838, "close": 45.2998, "volume": 18871555}, "trend_line": 57.53292, "activity_lines": {"activity_5": 49.013227, "activity_10": 52.61082, "activity_20": 55.290621, "activity_30": 55.975254}, "trend_signal": 0, "fair_value": 42.912034, "relative_strength": -18.288423, "rate_of_change": -0.9707523622130821, "market_dynamics": -0.641198, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.073992, "high": 48.384143, "low": 45.021893, "close": 46.7787, "volume": 15385545}, "trend_line": 56.97904, "activity_lines": {"activity_5": 47.78248, "activity_10": 50.972716, "activity_20": 54.451838, "activity_30": 55.281433}, "trend_signal": 0, "fair_value": 43.03664, "relative_strength": -13.773356, "rate_of_change": -0.9627183880115933, "market_dynamics": -0.826187, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.078848, "high": 48.808368, "low": 45.031737, "close": 45.3295, "volume": 13711885}, "trend_line": 56.381753, "activity_lines": {"activity_5": 46.555673, "activity_10": 49.393473, "activity_20": 53.501024, "activity_30": 54.52985}, "trend_signal": 0, "fair_value": 43.14827, "relative_strength": -13.501222, "rate_of_change": -1.0482573942979636, "market_dynamics": -1.07284, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.776205, "high": 48.932501, "low": 44.943956, "close": 46.203, "volume": 13972164}, "trend_line": 55.840033, "activity_lines": {"activity_5": 46.12028, "activity_10": 48.325513, "activity_20": 52.66214, "activity_30": 53.873156}, "trend_signal": 0, "fair_value": 43.276099, "relative_strength": -15.148356, "rate_of_change": -0.9608073023199635, "market_dynamics": -1.200301, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.895327, "high": 50.431262, "low": 45.875476, "close": 46.9375, "volume": 14533418}, "trend_line": 55.229727, "activity_lines": {"activity_5": 46.28968, "activity_10": 47.649862, "activity_20": 51.923644, "activity_30": 53.298799}, "trend_signal": 0, "fair_value": 43.401551, "relative_strength": -17.46828, "rate_of_change": -1.0929542251524123, "market_dynamics": -1.178115, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.470983, "high": 52.977119, "low": 46.371728, "close": 52.2873, "volume": 15526813}, "trend_line": 54.74648, "activity_lines": {"activity_5": 48.34888, "activity_10": 48.147484, "activity_20": 51.714031, "activity_30": 53.108965}, "trend_signal": 0, "fair_value": 43.562563, "relative_strength": -13.453241, "rate_of_change": -0.874976260519989, "market_dynamics": -1.032048, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.751324, "high": 53.448577, "low": 47.513155, "close": 47.9598, "volume": 16303118}, "trend_line": 54.255483, "activity_lines": {"activity_5": 48.499747, "activity_10": 47.960344, "activity_20": 51.099374, "activity_30": 52.671115}, "trend_signal": 0, "fair_value": 43.695259, "relative_strength": -22.284538, "rate_of_change": -0.8968558343842383, "market_dynamics": -0.907429, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.059005, "high": 50.58503, "low": 46.322052, "close": 49.0714, "volume": 17091000}, "trend_line": 53.818193, "activity_lines": {"activity_5": 48.942407, "activity_10": 48.086658, "activity_20": 50.630406, "activity_30": 52.336658}, "trend_signal": 0, "fair_value": 43.855994, "relative_strength": -21.560781, "rate_of_change": -0.8059830561272441, "market_dynamics": -0.722272, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.150874, "high": 52.495754, "low": 47.265037, "close": 50.2526, "volume": 20606698}, "trend_line": 53.6603, "activity_lines": {"activity_5": 49.52934, "activity_10": 48.496133, "activity_20": 50.314285, "activity_30": 52.10662}, "trend_signal": 0, "fair_value": 44.022399, "relative_strength": -23.653677, "rate_of_change": -0.29338220255741654, "market_dynamics": -0.450117, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.498208, "high": 50.778591, "low": 47.572671, "close": 47.662, "volume": 15581749}, "trend_line": 53.38307, "activity_lines": {"activity_5": 48.982767, "activity_10": 48.459131, "activity_20": 49.791757, "activity_30": 51.719633}, "trend_signal": 0, "fair_value": 44.168587, "relative_strength": -27.033991, "rate_of_change": -0.5166389304569728, "market_dynamics": -0.390541, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.44, "high": 48.27, "low": 44.23, "close": 45.43, "volume": 16674922}, "trend_line": 52.98768, "activity_lines": {"activity_5": 47.643893, "activity_10": 48.032193, "activity_20": 49.116589, "activity_30": 51.206531}, "trend_signal": 0, "fair_value": 44.296674, "relative_strength": -30.971541, "rate_of_change": -0.7406655330987878, "market_dynamics": -0.261496, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.76, "high": 46.53, "low": 44.705, "close": 45.43, "volume": 12401557}, "trend_line": 52.760797, "activity_lines": {"activity_5": 46.762173, "activity_10": 47.602887, "activity_20": 48.510901, "activity_30": 50.718939}, "trend_signal": 0, "fair_value": 44.419858, "relative_strength": -32.578275, "rate_of_change": -0.4281806638826249, "market_dynamics": -0.254039, "expectation": {"probability": 58.775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca63cdb-974c-4037-b24f-cc78b8a3c463/", "share_image": "https://sharemaestro.com/terminal/1ca63cdb-974c-4037-b24f-cc78b8a3c463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}