{"ticker": {"uuid": "1ca63cdb-974c-4037-b24f-cc78b8a3c463", "symbol": "CG", "name": "Carlyle Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CG fell 6.78%, moving from 47.96 to 44.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.71"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.15, "high": 45.635, "low": 42.495, "close": 44.71, "volume": 12331924}, "trend_line": 50.772727, "activity_lines": {"activity_5": 43.628, "activity_10": 44.233757, "activity_20": 45.690802, "activity_30": 47.527166}, "trend_signal": 0, "fair_value": 45.001404, "relative_strength": -29.752443, "rate_of_change": -0.8356273669046541, "market_dynamics": -0.178168, "expectation": {"probability": 56.2063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.902413, "high": 32.595946, "low": 30.747628, "close": 31.576184, "volume": 9904819}, "trend_line": 28.354352, "activity_lines": {"activity_5": 30.275382, "activity_10": 29.096145, "activity_20": 27.818829, "activity_30": 28.003261}, "trend_signal": 0, "fair_value": 32.24431, "relative_strength": -7.626874, "rate_of_change": 0.5904551649173002, "market_dynamics": 0.671874, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.7856, "high": 32.386531, "low": 31.139144, "close": 32.122485, "volume": 11723487}, "trend_line": 28.539591, "activity_lines": {"activity_5": 31.123362, "activity_10": 29.839445, "activity_20": 28.275815, "activity_30": 28.246366}, "trend_signal": 0, "fair_value": 32.299474, "relative_strength": -7.471614, "rate_of_change": 0.6533000648366177, "market_dynamics": 0.794951, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.322795, "high": 32.869096, "low": 28.44406, "close": 29.318141, "volume": 17322369}, "trend_line": 28.596633, "activity_lines": {"activity_5": 30.716064, "activity_10": 29.940759, "activity_20": 28.442263, "activity_30": 28.296595}, "trend_signal": 0, "fair_value": 32.341904, "relative_strength": -12.491004, "rate_of_change": 0.19986971782461477, "market_dynamics": 0.902886, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.318141, "high": 30.101172, "low": 28.699, "close": 29.126936, "volume": 12494492}, "trend_line": 28.572519, "activity_lines": {"activity_5": 30.229856, "activity_10": 29.936951, "activity_20": 28.581081, "activity_30": 28.330808}, "trend_signal": 0, "fair_value": 32.383587, "relative_strength": -11.402549, "rate_of_change": -0.084324612621356, "market_dynamics": 0.813025, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.927134, "high": 28.945547, "low": 26.669952, "close": 27.269946, "volume": 9255322}, "trend_line": 28.476713, "activity_lines": {"activity_5": 29.10887, "activity_10": 29.542534, "activity_20": 28.534535, "activity_30": 28.246771}, "trend_signal": 0, "fair_value": 32.416253, "relative_strength": -14.88077, "rate_of_change": -0.3353082029624326, "market_dynamics": 0.608126, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.242326, "high": 28.232035, "low": 26.74517, "close": 27.601383, "volume": 8838715}, "trend_line": 28.345365, "activity_lines": {"activity_5": 28.348418, "activity_10": 29.210026, "activity_20": 28.522627, "activity_30": 28.190299}, "trend_signal": 0, "fair_value": 32.453875, "relative_strength": -14.881678, "rate_of_change": -0.4612470547425861, "market_dynamics": 0.339748, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.822342, "high": 30.390983, "low": 27.61059, "close": 30.077958, "volume": 13124833}, "trend_line": 28.238109, "activity_lines": {"activity_5": 28.678478, "activity_10": 29.345444, "activity_20": 28.740204, "activity_30": 28.302079}, "trend_signal": 1, "fair_value": 32.508709, "relative_strength": -10.243839, "rate_of_change": -0.3783899060745895, "market_dynamics": 0.289374, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.921446, "high": 30.363363, "low": 29.295398, "close": 29.783347, "volume": 8171105}, "trend_line": 28.202936, "activity_lines": {"activity_5": 29.046636, "activity_10": 29.377061, "activity_20": 28.916813, "activity_30": 28.401771}, "trend_signal": 1, "fair_value": 32.565128, "relative_strength": -9.623705, "rate_of_change": -0.12455862395035142, "market_dynamics": 0.137527, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.995099, "high": 30.961792, "low": 29.525563, "close": 30.888139, "volume": 11653667}, "trend_line": 28.19272, "activity_lines": {"activity_5": 29.752045, "activity_10": 29.596952, "activity_20": 29.186194, "activity_30": 28.57501}, "trend_signal": 1, "fair_value": 32.630979, "relative_strength": -5.59078, "rate_of_change": -0.036223179033558, "market_dynamics": 0.26095, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.759247, "high": 30.759247, "low": 27.771705, "close": 28.024887, "volume": 11662481}, "trend_line": 28.087323, "activity_lines": {"activity_5": 29.385622, "activity_10": 29.259926, "activity_20": 29.165603, "activity_30": 28.564182}, "trend_signal": 1, "fair_value": 32.684034, "relative_strength": -11.22165, "rate_of_change": -0.3738447372229425, "market_dynamics": 0.208623, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.757896, "high": 28.420771, "low": 26.956921, "close": 27.767102, "volume": 9283403}, "trend_line": 27.948767, "activity_lines": {"activity_5": 28.882942, "activity_10": 28.930501, "activity_20": 29.10128, "activity_30": 28.543523}, "trend_signal": 1, "fair_value": 32.726834, "relative_strength": -11.96957, "rate_of_change": -0.4933043992836243, "market_dynamics": -0.10836, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.647416, "high": 27.840755, "low": 26.643897, "close": 27.242326, "volume": 11308919}, "trend_line": 27.9503, "activity_lines": {"activity_5": 28.194288, "activity_10": 28.574918, "activity_20": 28.970436, "activity_30": 28.497946}, "trend_signal": 1, "fair_value": 32.758253, "relative_strength": -14.911835, "rate_of_change": 0.0054850362450638785, "market_dynamics": -0.288648, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.855649, "high": 28.466804, "low": 26.607071, "close": 26.920095, "volume": 7620727}, "trend_line": 27.936299, "activity_lines": {"activity_5": 27.587267, "activity_10": 28.249478, "activity_20": 28.797544, "activity_30": 28.431481}, "trend_signal": 0, "fair_value": 32.782905, "relative_strength": -15.816864, "rate_of_change": -0.05009248559048318, "market_dynamics": -0.663151, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.334392, "high": 28.204416, "low": 25.101792, "close": 25.529899, "volume": 12381927}, "trend_line": 27.875958, "activity_lines": {"activity_5": 26.70773, "activity_10": 27.714876, "activity_20": 28.485244, "activity_30": 28.27623}, "trend_signal": 0, "fair_value": 32.799821, "relative_strength": -17.524984, "rate_of_change": -0.21599496769418555, "market_dynamics": -0.801382, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.345767, "high": 26.411246, "low": 25.152428, "close": 25.410213, "volume": 8390075}, "trend_line": 27.792454, "activity_lines": {"activity_5": 26.145513, "activity_10": 27.223913, "activity_20": 28.1648, "activity_30": 28.117149}, "trend_signal": 0, "fair_value": 32.829543, "relative_strength": -15.38419, "rate_of_change": -0.29955562424079324, "market_dynamics": -0.971548, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.760064, "high": 27.288359, "low": 24.977503, "close": 27.048987, "volume": 11281202}, "trend_line": 27.8187, "activity_lines": {"activity_5": 26.303867, "activity_10": 27.064722, "activity_20": 28.009718, "activity_30": 28.069184}, "trend_signal": 0, "fair_value": 32.856944, "relative_strength": -15.038474, "rate_of_change": 0.09443570546163516, "market_dynamics": -0.980121, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.141053, "high": 28.209019, "low": 26.18817, "close": 27.767102, "volume": 14511482}, "trend_line": 27.832034, "activity_lines": {"activity_5": 26.749466, "activity_10": 27.046142, "activity_20": 27.930277, "activity_30": 28.065855}, "trend_signal": 0, "fair_value": 32.885042, "relative_strength": -14.875803, "rate_of_change": 0.04793178689155281, "market_dynamics": -0.729357, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.362012, "high": 29.847794, "low": 27.214706, "close": 29.323017, "volume": 11263704}, "trend_line": 27.903822, "activity_lines": {"activity_5": 27.678719, "activity_10": 27.35247, "activity_20": 27.996866, "activity_30": 28.162047}, "trend_signal": 0, "fair_value": 32.922358, "relative_strength": -11.629653, "rate_of_change": 0.2579329990758186, "market_dynamics": -0.461894, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.3471, "high": 30.42679, "low": 29.049254, "close": 30.315098, "volume": 7502710}, "trend_line": 28.005684, "activity_lines": {"activity_5": 28.77847, "activity_10": 27.847547, "activity_20": 28.156832, "activity_30": 28.317614}, "trend_signal": 0, "fair_value": 32.962313, "relative_strength": -9.170177, "rate_of_change": 0.3650467667117322, "market_dynamics": -0.071072, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.222021, "high": 32.856093, "low": 29.99873, "close": 32.744401, "volume": 68474173}, "trend_line": 28.297272, "activity_lines": {"activity_5": 30.368976, "activity_10": 28.794734, "activity_20": 28.541375, "activity_30": 28.623337}, "trend_signal": 1, "fair_value": 33.015469, "relative_strength": -1.719097, "rate_of_change": 1.0411743558914714, "market_dynamics": 0.455422, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.604786, "high": 34.531475, "low": 32.316248, "close": 34.373244, "volume": 18218426}, "trend_line": 28.633268, "activity_lines": {"activity_5": 32.013484, "activity_10": 29.952265, "activity_20": 29.072838, "activity_30": 29.015335}, "trend_signal": 1, "fair_value": 33.075992, "relative_strength": 2.727924, "rate_of_change": 1.187379476014513, "market_dynamics": 0.770626, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.438398, "high": 39.543658, "low": 34.103321, "close": 38.943313, "volume": 22964875}, "trend_line": 29.102823, "activity_lines": {"activity_5": 34.693064, "activity_10": 31.820606, "activity_20": 30.026226, "activity_30": 29.6805}, "trend_signal": 1, "fair_value": 33.159286, "relative_strength": 12.612279, "rate_of_change": 1.6398931480681833, "market_dynamics": 1.136242, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.943313, "high": 39.297004, "low": 37.416854, "close": 37.882238, "volume": 12709634}, "trend_line": 29.51728, "activity_lines": {"activity_5": 36.273872, "activity_10": 33.283279, "activity_20": 30.84608, "activity_30": 30.246913}, "trend_signal": 1, "fair_value": 33.233029, "relative_strength": 8.691546, "rate_of_change": 1.4241127054925178, "market_dynamics": 1.381252, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.882238, "high": 38.938659, "low": 37.668161, "close": 37.87293, "volume": 8004568}, "trend_line": 29.905933, "activity_lines": {"activity_5": 37.280962, "activity_10": 34.544947, "activity_20": 31.624265, "activity_30": 30.785988}, "trend_signal": 1, "fair_value": 33.30628, "relative_strength": 8.500325, "rate_of_change": 1.3166965248830564, "market_dynamics": 1.324196, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.537854, "high": 37.537854, "low": 35.592549, "close": 36.607086, "volume": 8475637}, "trend_line": 30.214151, "activity_lines": {"activity_5": 37.362249, "activity_10": 35.352044, "activity_20": 32.240247, "activity_30": 31.21832}, "trend_signal": 1, "fair_value": 33.367535, "relative_strength": 8.522285, "rate_of_change": 1.0306249264986986, "market_dynamics": 1.242619, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.802547, "high": 37.323777, "low": 35.820588, "close": 36.635009, "volume": 11266211}, "trend_line": 30.482934, "activity_lines": {"activity_5": 37.195331, "activity_10": 35.960638, "activity_20": 32.814425, "activity_30": 31.632569}, "trend_signal": 1, "fair_value": 33.420666, "relative_strength": 5.626835, "rate_of_change": 0.889593091660921, "market_dynamics": 1.055397, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.011395, "high": 36.998008, "low": 35.015474, "close": 36.979393, "volume": 8789927}, "trend_line": 30.805079, "activity_lines": {"activity_5": 36.992424, "activity_10": 36.457556, "activity_20": 33.378384, "activity_30": 32.051695}, "trend_signal": 1, "fair_value": 33.477621, "relative_strength": 4.141108, "rate_of_change": 1.0568044401500165, "market_dynamics": 0.948206, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.323777, "high": 38.412775, "low": 36.648971, "close": 37.789161, "volume": 9416078}, "trend_line": 31.095034, "activity_lines": {"activity_5": 37.190367, "activity_10": 36.934209, "activity_20": 33.9866, "activity_30": 32.502281}, "trend_signal": 1, "fair_value": 33.54586, "relative_strength": 6.198059, "rate_of_change": 0.9412571219181067, "market_dynamics": 0.888887, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.556469, "high": 38.533775, "low": 36.532625, "close": 38.114929, "volume": 8088190}, "trend_line": 31.402524, "activity_lines": {"activity_5": 37.503105, "activity_10": 37.316162, "activity_20": 34.587719, "activity_30": 32.955178}, "trend_signal": 1, "fair_value": 33.592841, "relative_strength": 6.318139, "rate_of_change": 0.9888717278778386, "market_dynamics": 0.891624, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.714699, "high": 42.815305, "low": 37.002662, "close": 41.679769, "volume": 17095243}, "trend_line": 31.757824, "activity_lines": {"activity_5": 38.987989, "activity_10": 38.204452, "activity_20": 35.493933, "activity_30": 33.618226}, "trend_signal": 1, "fair_value": 33.658305, "relative_strength": 14.340042, "rate_of_change": 1.1314377150066017, "market_dynamics": 1.028587, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.540154, "high": 42.494191, "low": 40.069541, "close": 41.493615, "volume": 14974450}, "trend_line": 32.088405, "activity_lines": {"activity_5": 40.072644, "activity_10": 38.896436, "activity_20": 36.317395, "activity_30": 34.246341}, "trend_signal": 1, "fair_value": 33.726159, "relative_strength": 15.754048, "rate_of_change": 1.0409434852967328, "market_dynamics": 1.186731, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.139924, "high": 42.576202, "low": 40.721078, "close": 41.872696, "volume": 10173625}, "trend_line": 32.413412, "activity_lines": {"activity_5": 40.959751, "activity_10": 39.527881, "activity_20": 37.111595, "activity_30": 34.877586}, "trend_signal": 1, "fair_value": 33.808656, "relative_strength": 15.463611, "rate_of_change": 1.012848722147453, "market_dynamics": 1.316405, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.910216, "high": 43.626772, "low": 41.17857, "close": 42.782564, "volume": 11984167}, "trend_line": 32.862226, "activity_lines": {"activity_5": 41.823928, "activity_10": 40.271496, "activity_20": 37.922782, "activity_30": 35.546564}, "trend_signal": 1, "fair_value": 33.895357, "relative_strength": 15.937032, "rate_of_change": 1.3846552161802612, "market_dynamics": 1.454275, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.876365, "high": 45.512169, "low": 42.576202, "close": 44.414699, "volume": 13431575}, "trend_line": 33.371818, "activity_lines": {"activity_5": 42.899256, "activity_10": 41.222766, "activity_20": 38.813874, "activity_30": 36.291884}, "trend_signal": 1, "fair_value": 33.98161, "relative_strength": 21.98916, "rate_of_change": 1.5506922750759422, "market_dynamics": 1.460346, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.217717, "high": 44.52726, "low": 41.717924, "close": 41.816415, "volume": 13222051}, "trend_line": 33.856701, "activity_lines": {"activity_5": 42.688505, "activity_10": 41.582679, "activity_20": 39.367582, "activity_30": 36.836697}, "trend_signal": 1, "fair_value": 34.051641, "relative_strength": 16.035343, "rate_of_change": 1.4529714863002177, "market_dynamics": 1.275301, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.919596, "high": 44.53195, "low": 41.506873, "close": 43.542351, "volume": 10453482}, "trend_line": 34.388066, "activity_lines": {"activity_5": 43.043956, "activity_10": 42.161684, "activity_20": 40.007541, "activity_30": 37.461578}, "trend_signal": 1, "fair_value": 34.131054, "relative_strength": 17.054114, "rate_of_change": 1.5694529718060863, "market_dynamics": 1.100865, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.532971, "high": 44.358418, "low": 43.373509, "close": 44.001975, "volume": 7190324}, "trend_line": 34.8522, "activity_lines": {"activity_5": 43.416032, "activity_10": 42.698669, "activity_20": 40.612734, "activity_30": 38.08183}, "trend_signal": 1, "fair_value": 34.210155, "relative_strength": 18.605286, "rate_of_change": 1.349694978484691, "market_dynamics": 0.879081, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.908174, "high": 45.061924, "low": 42.979546, "close": 44.227097, "volume": 11084707}, "trend_line": 35.333658, "activity_lines": {"activity_5": 43.721198, "activity_10": 43.148901, "activity_20": 41.162058, "activity_30": 38.686662}, "trend_signal": 1, "fair_value": 34.287335, "relative_strength": 19.693936, "rate_of_change": 1.3814278582126704, "market_dynamics": 0.717763, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.714861, "high": 44.921223, "low": 42.740354, "close": 42.951406, "volume": 9663456}, "trend_line": 35.735767, "activity_lines": {"activity_5": 43.504831, "activity_10": 43.250137, "activity_20": 41.518916, "activity_30": 39.17813}, "trend_signal": 1, "fair_value": 34.347163, "relative_strength": 16.517171, "rate_of_change": 1.1380338825943324, "market_dynamics": 0.60398, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.608011, "high": 44.020735, "low": 40.493823, "close": 41.347411, "volume": 10226433}, "trend_line": 36.179851, "activity_lines": {"activity_5": 42.851351, "activity_10": 42.971801, "activity_20": 41.662839, "activity_30": 39.540171}, "trend_signal": 1, "fair_value": 34.386775, "relative_strength": 18.195031, "rate_of_change": 1.2426877531409821, "market_dynamics": 0.315804, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.628814, "high": 43.683052, "low": 41.384931, "close": 43.251568, "volume": 6588509}, "trend_line": 36.696, "activity_lines": {"activity_5": 42.863858, "activity_10": 43.045718, "activity_20": 41.947144, "activity_30": 39.996411}, "trend_signal": 1, "fair_value": 34.43246, "relative_strength": 18.535164, "rate_of_change": 1.4266200267104434, "market_dynamics": 0.066494, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.382889, "high": 43.861274, "low": 37.41528, "close": 38.514626, "volume": 15627311}, "trend_line": 37.071744, "activity_lines": {"activity_5": 41.31677, "activity_10": 42.22641, "activity_20": 41.738034, "activity_30": 40.113742}, "trend_signal": 1, "fair_value": 34.435186, "relative_strength": 4.144843, "rate_of_change": 1.0239372138652838, "market_dynamics": -0.320113, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.97425, "high": 40.249941, "low": 38.749128, "close": 39.865358, "volume": 8304791}, "trend_line": 37.503252, "activity_lines": {"activity_5": 40.585748, "activity_10": 41.713746, "activity_20": 41.659607, "activity_30": 40.293975}, "trend_signal": 1, "fair_value": 34.453223, "relative_strength": 5.834641, "rate_of_change": 1.1639808475155655, "market_dynamics": -0.677258, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.351139, "high": 41.713203, "low": 39.395803, "close": 40.720031, "volume": 9974772}, "trend_line": 38.00959, "activity_lines": {"activity_5": 40.430401, "activity_10": 41.409517, "activity_20": 41.653133, "activity_30": 40.501509}, "trend_signal": 1, "fair_value": 34.482471, "relative_strength": 5.407128, "rate_of_change": 1.35011758446974, "market_dynamics": -0.82616, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.615985, "high": 42.649622, "low": 40.445727, "close": 42.138848, "volume": 9152994}, "trend_line": 38.567211, "activity_lines": {"activity_5": 40.896751, "activity_10": 41.430431, "activity_20": 41.768227, "activity_30": 40.767913}, "trend_signal": 1, "fair_value": 34.514373, "relative_strength": 7.159964, "rate_of_change": 1.46705344624869, "market_dynamics": -0.936186, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.129389, "high": 42.346941, "low": 39.272839, "close": 40.634902, "volume": 8897120}, "trend_line": 39.020075, "activity_lines": {"activity_5": 40.809022, "activity_10": 41.172037, "activity_20": 41.713747, "activity_30": 40.901312}, "trend_signal": 1, "fair_value": 34.53838, "relative_strength": 4.626242, "rate_of_change": 1.1742202463123357, "market_dynamics": -1.025004, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.145676, "high": 41.19297, "low": 38.345879, "close": 38.478301, "volume": 10053370}, "trend_line": 39.377115, "activity_lines": {"activity_5": 40.176872, "activity_10": 40.574397, "activity_20": 41.434829, "activity_30": 40.866359}, "trend_signal": 1, "fair_value": 34.543869, "relative_strength": -3.664541, "rate_of_change": 0.9150161807736272, "market_dynamics": -1.019739, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.166162, "high": 39.287027, "low": 36.794639, "close": 36.936521, "volume": 13179955}, "trend_line": 39.630899, "activity_lines": {"activity_5": 39.033216, "activity_10": 39.796863, "activity_20": 41.001937, "activity_30": 40.708901}, "trend_signal": 0, "fair_value": 34.539693, "relative_strength": -10.634962, "rate_of_change": 0.6444961749990978, "market_dynamics": -1.01923, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.898686, "high": 38.903946, "low": 36.359536, "close": 37.929692, "volume": 14692062}, "trend_line": 39.884718, "activity_lines": {"activity_5": 38.415873, "activity_10": 39.332462, "activity_20": 40.667693, "activity_30": 40.599146}, "trend_signal": 0, "fair_value": 34.52638, "relative_strength": -8.487551, "rate_of_change": 0.6404573360801127, "market_dynamics": -1.02711, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.929692, "high": 38.501948, "low": 37.002732, "close": 37.976986, "volume": 9215077}, "trend_line": 40.059138, "activity_lines": {"activity_5": 38.000318, "activity_10": 38.967964, "activity_20": 40.338835, "activity_30": 40.476066}, "trend_signal": 0, "fair_value": 34.514408, "relative_strength": -8.31563, "rate_of_change": 0.4373103502950624, "market_dynamics": -1.075418, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.147244, "high": 38.601266, "low": 37.324331, "close": 38.109409, "volume": 4347425}, "trend_line": 40.183677, "activity_lines": {"activity_5": 37.906361, "activity_10": 38.688823, "activity_20": 40.040222, "activity_30": 40.350278}, "trend_signal": 0, "fair_value": 34.498263, "relative_strength": -11.10577, "rate_of_change": 0.3108878678318184, "market_dynamics": -1.136677, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.26075, "high": 41.079465, "low": 37.986445, "close": 40.890289, "volume": 8875759}, "trend_line": 40.248576, "activity_lines": {"activity_5": 38.90773, "activity_10": 39.008791, "activity_20": 40.022569, "activity_30": 40.395865}, "trend_signal": 0, "fair_value": 34.515338, "relative_strength": -4.365846, "rate_of_change": 0.1615058771251743, "market_dynamics": -1.079456, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.287558, "high": 44.59813, "low": 41.244994, "close": 43.453618, "volume": 13080173}, "trend_line": 40.434289, "activity_lines": {"activity_5": 40.602742, "activity_10": 39.751625, "activity_20": 40.253721, "activity_30": 40.602642}, "trend_signal": 0, "fair_value": 34.538308, "relative_strength": 5.656677, "rate_of_change": 0.461415082113712, "market_dynamics": -0.770365, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.89818, "high": 45.113633, "low": 42.167224, "close": 44.645424, "volume": 8307814}, "trend_line": 40.660038, "activity_lines": {"activity_5": 42.260551, "activity_10": 40.645909, "activity_20": 40.595183, "activity_30": 40.874328}, "trend_signal": 0, "fair_value": 34.548994, "relative_strength": 11.132984, "rate_of_change": 0.5583107940886519, "market_dynamics": -0.367647, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.635965, "high": 48.164088, "low": 41.476734, "close": 41.836167, "volume": 16256918}, "trend_line": 40.834341, "activity_lines": {"activity_5": 42.534225, "activity_10": 40.958049, "activity_20": 40.667997, "activity_30": 40.950208}, "trend_signal": 0, "fair_value": 34.556247, "relative_strength": 7.110569, "rate_of_change": 0.42868380988724575, "market_dynamics": 0.09538, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.598635, "high": 39.632272, "low": 36.075772, "close": 37.418919, "volume": 19458339}, "trend_line": 40.860471, "activity_lines": {"activity_5": 41.078204, "activity_10": 40.472556, "activity_20": 40.320028, "activity_30": 40.729858}, "trend_signal": 0, "fair_value": 34.528425, "relative_strength": -4.614924, "rate_of_change": 0.0639902576118343, "market_dynamics": 0.279054, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.712141, "high": 40.256551, "low": 37.068944, "close": 39.216086, "volume": 11450536}, "trend_line": 40.935028, "activity_lines": {"activity_5": 40.267272, "activity_10": 40.372292, "activity_20": 40.172376, "activity_30": 40.623769}, "trend_signal": 0, "fair_value": 34.52222, "relative_strength": -5.337809, "rate_of_change": 0.18246730440284392, "market_dynamics": 0.1356, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.397333, "high": 39.788444, "low": 37.756572, "close": 38.395706, "volume": 12069240}, "trend_line": 40.955246, "activity_lines": {"activity_5": 39.294493, "activity_10": 40.109455, "activity_20": 39.969383, "activity_30": 40.459941}, "trend_signal": 0, "fair_value": 34.502909, "relative_strength": -8.351382, "rate_of_change": 0.04939046334596338, "market_dynamics": -0.032898, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.643728, "high": 38.968064, "low": 37.632561, "close": 38.281234, "volume": 10224306}, "trend_line": 40.960789, "activity_lines": {"activity_5": 38.62075, "activity_10": 39.799274, "activity_20": 39.783257, "activity_30": 40.287424}, "trend_signal": 0, "fair_value": 34.473426, "relative_strength": -7.912443, "rate_of_change": 0.013534285693207304, "market_dynamics": -0.27807, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.747033, "high": 38.052291, "low": 35.31451, "close": 35.514835, "volume": 6041190}, "trend_line": 40.755292, "activity_lines": {"activity_5": 37.449155, "activity_10": 38.97972, "activity_20": 39.355902, "activity_30": 39.936073}, "trend_signal": 0, "fair_value": 34.433233, "relative_strength": -9.289064, "rate_of_change": -0.501691996216189, "market_dynamics": -0.541972, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.648386, "high": 38.214459, "low": 34.961556, "close": 38.20492, "volume": 11852764}, "trend_line": 40.645668, "activity_lines": {"activity_5": 37.595676, "activity_10": 38.694038, "activity_20": 39.212521, "activity_30": 39.771532}, "trend_signal": 0, "fair_value": 34.397882, "relative_strength": -7.817964, "rate_of_change": -0.2689810196918639, "market_dynamics": -0.559406, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.395706, "high": 42.888719, "low": 38.190611, "close": 41.667688, "volume": 17228940}, "trend_line": 40.638835, "activity_lines": {"activity_5": 38.844053, "activity_10": 39.036214, "activity_20": 39.422958, "activity_30": 39.837469}, "trend_signal": 0, "fair_value": 34.399875, "relative_strength": -1.109147, "rate_of_change": -0.01681113962747595, "market_dynamics": -0.305065, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.896631, "high": 42.096956, "low": 40.208174, "close": 41.581834, "volume": 6708809}, "trend_line": 40.598811, "activity_lines": {"activity_5": 39.900372, "activity_10": 39.348646, "activity_20": 39.610205, "activity_30": 39.898308}, "trend_signal": 0, "fair_value": 34.403512, "relative_strength": -2.48215, "rate_of_change": -0.09848707523235473, "market_dynamics": -0.152486, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.209801, "high": 44.777501, "low": 40.360803, "close": 44.720265, "volume": 12847669}, "trend_line": 40.608996, "activity_lines": {"activity_5": 41.790427, "activity_10": 40.265734, "activity_20": 40.088176, "activity_30": 40.164208}, "trend_signal": 0, "fair_value": 34.418981, "relative_strength": 4.376032, "rate_of_change": 0.025086941585555026, "market_dynamics": 0.36521, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.748883, "high": 46.074847, "low": 43.890346, "close": 46.046229, "volume": 12771949}, "trend_line": 40.74999, "activity_lines": {"activity_5": 43.6932, "activity_10": 41.422546, "activity_20": 40.67338, "activity_30": 40.514997}, "trend_signal": 0, "fair_value": 34.43181, "relative_strength": 5.712743, "rate_of_change": 0.3471989309954848, "market_dynamics": 0.739317, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.265633, "high": 50.300759, "low": 45.492949, "close": 49.871491, "volume": 19573508}, "trend_line": 40.960961, "activity_lines": {"activity_5": 46.168968, "activity_10": 43.198313, "activity_20": 41.604289, "activity_30": 41.103481}, "trend_signal": 1, "fair_value": 34.4488, "relative_strength": 13.536166, "rate_of_change": 0.5177203724467189, "market_dynamics": 1.013758, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.709322, "high": 49.985962, "low": 46.733059, "close": 47.906394, "volume": 7821914}, "trend_line": 41.091109, "activity_lines": {"activity_5": 47.211932, "activity_10": 44.390379, "activity_20": 42.304061, "activity_30": 41.551574}, "trend_signal": 1, "fair_value": 34.447761, "relative_strength": 8.344601, "rate_of_change": 0.317736685914194, "market_dynamics": 1.204746, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.030405, "high": 49.483622, "low": 47.448507, "close": 47.620214, "volume": 8326954}, "trend_line": 41.204212, "activity_lines": {"activity_5": 47.743589, "activity_10": 45.372407, "activity_20": 42.931683, "activity_30": 41.972806}, "trend_signal": 1, "fair_value": 34.424693, "relative_strength": 8.886333, "rate_of_change": 0.27524932461665924, "market_dynamics": 1.136372, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.276799, "high": 52.008295, "low": 46.675823, "close": 49.919187, "volume": 17464081}, "trend_line": 41.436472, "activity_lines": {"activity_5": 48.639012, "activity_10": 46.604712, "activity_20": 43.72738, "activity_30": 42.535063}, "trend_signal": 1, "fair_value": 34.413256, "relative_strength": 7.677624, "rate_of_change": 0.5636802373505012, "market_dynamics": 1.225842, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.663253, "high": 51.435937, "low": 47.505743, "close": 48.135337, "volume": 15562671}, "trend_line": 41.662736, "activity_lines": {"activity_5": 48.593224, "activity_10": 47.301081, "activity_20": 44.296094, "activity_30": 42.967248}, "trend_signal": 1, "fair_value": 34.396666, "relative_strength": 7.036576, "rate_of_change": 0.5460503490741211, "market_dynamics": 1.123859, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.082389, "high": 51.597801, "low": 47.784635, "close": 51.530566, "volume": 13076025}, "trend_line": 41.938703, "activity_lines": {"activity_5": 49.539904, "activity_10": 48.385301, "activity_20": 45.139789, "activity_30": 43.603882}, "trend_signal": 1, "fair_value": 34.425262, "relative_strength": 11.938566, "rate_of_change": 0.66238328658971, "market_dynamics": 1.257943, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.84753, "high": 52.932889, "low": 50.397182, "close": 51.127158, "volume": 8669508}, "trend_line": 42.35912, "activity_lines": {"activity_5": 50.24151, "activity_10": 49.15389, "activity_20": 45.881155, "activity_30": 44.196685}, "trend_signal": 1, "fair_value": 34.459979, "relative_strength": 9.836049, "rate_of_change": 1.0024558937838408, "market_dynamics": 1.340244, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.232813, "high": 51.621813, "low": 50.017787, "close": 50.76217, "volume": 12945332}, "trend_line": 42.722347, "activity_lines": {"activity_5": 50.606736, "activity_10": 49.684127, "activity_20": 46.539012, "activity_30": 44.738818}, "trend_signal": 1, "fair_value": 34.487122, "relative_strength": 5.403195, "rate_of_change": 0.8574942066785193, "market_dynamics": 1.248545, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.165578, "high": 52.750395, "low": 49.758453, "close": 50.560466, "volume": 10457086}, "trend_line": 43.050362, "activity_lines": {"activity_5": 50.695264, "activity_10": 50.010775, "activity_20": 47.142858, "activity_30": 45.244503}, "trend_signal": 1, "fair_value": 34.524654, "relative_strength": 4.214303, "rate_of_change": 0.7677831931845893, "market_dynamics": 1.177954, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.069529, "high": 51.424912, "low": 46.694473, "close": 48.236068, "volume": 13815241}, "trend_line": 43.253603, "activity_lines": {"activity_5": 49.96624, "activity_10": 49.80862, "activity_20": 47.497165, "activity_30": 45.579064}, "trend_signal": 1, "fair_value": 34.528054, "relative_strength": 1.7032, "rate_of_change": 0.47210055980481286, "market_dynamics": 1.007433, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.899895, "high": 50.022589, "low": 47.669376, "close": 48.86039, "volume": 3934142}, "trend_line": 43.527785, "activity_lines": {"activity_5": 49.438608, "activity_10": 49.680163, "activity_20": 47.880455, "activity_30": 45.940793}, "trend_signal": 1, "fair_value": 34.538706, "relative_strength": 2.077599, "rate_of_change": 0.6338940134073993, "market_dynamics": 0.741285, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.091994, "high": 50.022589, "low": 47.395635, "close": 49.782465, "volume": 5585112}, "trend_line": 43.904591, "activity_lines": {"activity_5": 49.396346, "activity_10": 49.737739, "activity_20": 48.29708, "activity_30": 46.34432}, "trend_signal": 1, "fair_value": 34.576653, "relative_strength": 4.732185, "rate_of_change": 0.8656677568132676, "market_dynamics": 0.436087, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.502837, "high": 51.396097, "low": 47.803845, "close": 48.332117, "volume": 8367204}, "trend_line": 44.284444, "activity_lines": {"activity_5": 48.960281, "activity_10": 49.497505, "activity_20": 48.525259, "activity_30": 46.629967}, "trend_signal": 1, "fair_value": 34.604365, "relative_strength": 3.848623, "rate_of_change": 0.8651783135845568, "market_dynamics": 0.028488, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.640561, "high": 53.452998, "low": 47.304388, "close": 53.057754, "volume": 9786073}, "trend_line": 44.788713, "activity_lines": {"activity_5": 50.261432, "activity_10": 50.103535, "activity_20": 49.156183, "activity_30": 47.195987}, "trend_signal": 1, "fair_value": 34.673943, "relative_strength": 10.513366, "rate_of_change": 1.1387045979396304, "market_dynamics": -0.108997, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.691681, "high": 55.074794, "low": 53.528396, "close": 54.584941, "volume": 7930813}, "trend_line": 45.342311, "activity_lines": {"activity_5": 51.905159, "activity_10": 50.93017, "activity_20": 49.862189, "activity_30": 47.828002}, "trend_signal": 1, "fair_value": 34.756562, "relative_strength": 11.688561, "rate_of_change": 1.2360212270444138, "market_dynamics": -0.064023, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.432347, "high": 55.228473, "low": 52.635136, "close": 53.941409, "volume": 7254553}, "trend_line": 45.870045, "activity_lines": {"activity_5": 52.911118, "activity_10": 51.522533, "activity_20": 50.416097, "activity_30": 48.382782}, "trend_signal": 1, "fair_value": 34.827782, "relative_strength": 11.599443, "rate_of_change": 1.1638886249092932, "market_dynamics": -0.027278, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.895555, "high": 52.731185, "low": 49.388662, "close": 50.416392, "volume": 11217557}, "trend_line": 46.187581, "activity_lines": {"activity_5": 52.403336, "activity_10": 51.430151, "activity_20": 50.559352, "activity_30": 48.676095}, "trend_signal": 1, "fair_value": 34.890789, "relative_strength": 4.170438, "rate_of_change": 0.69225133744692, "market_dynamics": 0.039176, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.714146, "high": 50.810195, "low": 45.887657, "close": 49.724835, "volume": 20438046}, "trend_line": 46.396622, "activity_lines": {"activity_5": 51.622774, "activity_10": 51.224954, "activity_20": 50.595085, "activity_30": 48.904305}, "trend_signal": 1, "fair_value": 34.956283, "relative_strength": -0.071832, "rate_of_change": 0.4525913578370756, "market_dynamics": -0.041624, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.041799, "high": 51.357677, "low": 47.820223, "close": 48.226463, "volume": 12580468}, "trend_line": 46.51599, "activity_lines": {"activity_5": 50.249906, "activity_10": 50.766187, "activity_20": 50.449339, "activity_30": 49.022359}, "trend_signal": 1, "fair_value": 35.004249, "relative_strength": -0.76108, "rate_of_change": 0.25727735092438725, "market_dynamics": -0.235398, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.584341, "high": 48.971236, "low": 46.446746, "close": 48.207118, "volume": 9158467}, "trend_line": 46.728355, "activity_lines": {"activity_5": 49.192676, "activity_10": 50.346338, "activity_20": 50.285055, "activity_30": 49.131464}, "trend_signal": 1, "fair_value": 35.071482, "relative_strength": 2.731954, "rate_of_change": 0.45654193321478986, "market_dynamics": -0.51321, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.487617, "high": 48.806806, "low": 39.937237, "close": 41.591214, "volume": 14922658}, "trend_line": 46.867432, "activity_lines": {"activity_5": 46.355333, "activity_10": 48.724125, "activity_20": 49.480395, "activity_30": 48.800036}, "trend_signal": 0, "fair_value": 35.102789, "relative_strength": -8.085626, "rate_of_change": 0.29762870959185345, "market_dynamics": -0.702874, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.633648, "high": 41.388094, "low": 38.147848, "close": 40.972182, "volume": 16557694}, "trend_line": 46.925968, "activity_lines": {"activity_5": 44.134992, "activity_10": 47.121527, "activity_20": 48.656209, "activity_30": 48.419697}, "trend_signal": 0, "fair_value": 35.103367, "relative_strength": -6.939765, "rate_of_change": 0.1248969646982079, "market_dynamics": -0.919285, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.117267, "high": 42.964691, "low": 40.420856, "close": 42.684192, "volume": 19970801}, "trend_line": 47.068918, "activity_lines": {"activity_5": 43.114935, "activity_10": 45.990391, "activity_20": 48.028092, "activity_30": 48.146034}, "trend_signal": 0, "fair_value": 35.12057, "relative_strength": -3.101905, "rate_of_change": 0.30462877185612675, "market_dynamics": -1.004863, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.574051, "high": 45.32475, "low": 41.107595, "close": 41.736299, "volume": 11946386}, "trend_line": 47.184086, "activity_lines": {"activity_5": 42.24829, "activity_10": 44.789599, "activity_20": 47.333204, "activity_30": 47.801994}, "trend_signal": 0, "fair_value": 35.1143, "relative_strength": -2.772811, "rate_of_change": 0.24467951440907176, "market_dynamics": -1.063886, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.991526, "high": 44.879821, "low": 31.938183, "close": 34.714155, "volume": 19283597}, "trend_line": 47.157397, "activity_lines": {"activity_5": 39.473608, "activity_10": 42.5179, "activity_20": 46.008507, "activity_30": 46.997483}, "trend_signal": 0, "fair_value": 35.091606, "relative_strength": -9.921116, "rate_of_change": -0.05656356255369135, "market_dynamics": -1.056197, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.566887, "high": 40.285443, "low": 32.402457, "close": 35.043016, "volume": 35666461}, "trend_line": 47.052, "activity_lines": {"activity_5": 37.708078, "activity_10": 40.66728, "activity_20": 44.77904, "activity_30": 46.21591}, "trend_signal": 0, "fair_value": 35.079551, "relative_strength": -15.032492, "rate_of_change": -0.22350046165610774, "market_dynamics": -1.034884, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.990908, "high": 36.387476, "low": 33.485763, "close": 34.665793, "volume": 17076944}, "trend_line": 46.818604, "activity_lines": {"activity_5": 36.253352, "activity_10": 39.091681, "activity_20": 43.592159, "activity_30": 45.416799}, "trend_signal": 0, "fair_value": 35.081091, "relative_strength": -13.59008, "rate_of_change": -0.49603842557170585, "market_dynamics": -1.102894, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.08545, "high": 38.080141, "low": 32.895748, "close": 37.751281, "volume": 18584545}, "trend_line": 46.690919, "activity_lines": {"activity_5": 36.247549, "activity_10": 38.363454, "activity_20": 42.777522, "activity_30": 44.831811}, "trend_signal": 0, "fair_value": 35.122022, "relative_strength": -11.167723, "rate_of_change": -0.2727227834473655, "market_dynamics": -1.08702, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.673902, "high": 39.816333, "low": 36.116649, "close": 39.424602, "volume": 10293207}, "trend_line": 46.514397, "activity_lines": {"activity_5": 37.12838, "activity_10": 38.157169, "activity_20": 42.184205, "activity_30": 44.363016}, "trend_signal": 0, "fair_value": 35.165924, "relative_strength": -10.157948, "rate_of_change": -0.3780649509168978, "market_dynamics": -1.167781, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.921638, "high": 41.300946, "low": 38.186537, "close": 40.662666, "volume": 14213874}, "trend_line": 46.334945, "activity_lines": {"activity_5": 38.576012, "activity_10": 38.33602, "activity_20": 41.761827, "activity_30": 43.985485}, "trend_signal": 0, "fair_value": 35.215963, "relative_strength": -7.025938, "rate_of_change": -0.3857988312736911, "market_dynamics": -1.171577, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.154393, "high": 46.272643, "low": 43.196925, "close": 45.866403, "volume": 17393179}, "trend_line": 46.201442, "activity_lines": {"activity_5": 41.361656, "activity_10": 39.598177, "activity_20": 41.871107, "activity_30": 43.955257}, "trend_signal": 0, "fair_value": 35.304559, "relative_strength": -1.814796, "rate_of_change": -0.2881259490002578, "market_dynamics": -0.812469, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.788802, "high": 46.717926, "low": 42.080234, "close": 43.132483, "volume": 13377051}, "trend_line": 46.042311, "activity_lines": {"activity_5": 42.514434, "activity_10": 40.285527, "activity_20": 41.734271, "activity_30": 43.757259}, "trend_signal": 0, "fair_value": 35.359639, "relative_strength": -5.282354, "rate_of_change": -0.34442864359082587, "market_dynamics": -0.529799, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.980129, "high": 45.246725, "low": 43.05941, "close": 44.038587, "volume": 9756798}, "trend_line": 45.922924, "activity_lines": {"activity_5": 43.404801, "activity_10": 41.098345, "activity_20": 41.715397, "activity_30": 43.627987}, "trend_signal": 0, "fair_value": 35.4198, "relative_strength": -5.011383, "rate_of_change": -0.25929845267757334, "market_dynamics": -0.170368, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.989872, "high": 45.344156, "low": 42.849935, "close": 45.090836, "volume": 7675677}, "trend_line": 45.761979, "activity_lines": {"activity_5": 44.226763, "activity_10": 42.077855, "activity_20": 41.817182, "activity_30": 43.574304}, "trend_signal": 0, "fair_value": 35.507786, "relative_strength": -4.755916, "rate_of_change": -0.3504676662139484, "market_dynamics": 0.131653, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.490302, "high": 46.79587, "low": 44.730344, "close": 45.003149, "volume": 10142468}, "trend_line": 45.657572, "activity_lines": {"activity_5": 44.641748, "activity_10": 42.980431, "activity_20": 41.948554, "activity_30": 43.525347}, "trend_signal": 0, "fair_value": 35.615337, "relative_strength": -4.568473, "rate_of_change": -0.22815228336168508, "market_dynamics": 0.201988, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.490302, "high": 46.659468, "low": 44.506253, "close": 45.655933, "volume": 10480541}, "trend_line": 45.461751, "activity_lines": {"activity_5": 44.984962, "activity_10": 43.814622, "activity_20": 42.187723, "activity_30": 43.525241}, "trend_signal": 0, "fair_value": 35.717289, "relative_strength": -3.309737, "rate_of_change": -0.4288905244457639, "market_dynamics": 0.342651, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.451329, "high": 50.780778, "low": 43.454004, "close": 49.855188, "volume": 14771169}, "trend_line": 45.419352, "activity_lines": {"activity_5": 46.741959, "activity_10": 45.219352, "activity_20": 42.866277, "activity_30": 43.808689}, "trend_signal": 0, "fair_value": 35.857453, "relative_strength": 1.131319, "rate_of_change": -0.09326301576020703, "market_dynamics": 0.534135, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.059792, "high": 54.551338, "low": 49.74022, "close": 54.26879, "volume": 9550485}, "trend_line": 45.53624, "activity_lines": {"activity_5": 49.521976, "activity_10": 47.150384, "activity_20": 43.967845, "activity_30": 44.37962}, "trend_signal": 0, "fair_value": 36.026468, "relative_strength": 8.0058, "rate_of_change": 0.2573528569936354, "market_dynamics": 0.698545, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.752408, "high": 57.328108, "low": 53.226283, "close": 56.850698, "volume": 13294444}, "trend_line": 45.745914, "activity_lines": {"activity_5": 52.480615, "activity_10": 49.250536, "activity_20": 45.293672, "activity_30": 45.109585}, "trend_signal": 0, "fair_value": 36.211866, "relative_strength": 13.087654, "rate_of_change": 0.4604552330187993, "market_dynamics": 0.865012, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.850698, "high": 59.076985, "low": 55.496414, "close": 58.623933, "volume": 14075288}, "trend_line": 46.092176, "activity_lines": {"activity_5": 55.246342, "activity_10": 51.356256, "activity_20": 46.74731, "activity_30": 45.940425}, "trend_signal": 0, "fair_value": 36.39197, "relative_strength": 14.843631, "rate_of_change": 0.7569244326389521, "market_dynamics": 1.061681, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.916225, "high": 62.107074, "low": 56.967615, "close": 61.819654, "volume": 10458926}, "trend_line": 46.524152, "activity_lines": {"activity_5": 58.169258, "activity_10": 53.716447, "activity_20": 48.455699, "activity_30": 46.955101}, "trend_signal": 1, "fair_value": 36.570697, "relative_strength": 19.703089, "rate_of_change": 0.937200274510795, "market_dynamics": 1.152966, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.668636, "high": 61.975542, "low": 55.447699, "close": 57.201448, "volume": 10763162}, "trend_line": 46.771451, "activity_lines": {"activity_5": 58.475189, "activity_10": 54.946906, "activity_20": 49.627933, "activity_30": 47.643959}, "trend_signal": 1, "fair_value": 36.725133, "relative_strength": 13.03131, "rate_of_change": 0.5315497206698108, "market_dynamics": 1.18107, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.698343, "high": 62.443209, "low": 57.386566, "close": 60.631002, "volume": 17180400}, "trend_line": 47.181414, "activity_lines": {"activity_5": 59.434555, "activity_10": 56.545121, "activity_20": 51.049509, "activity_30": 48.538124}, "trend_signal": 1, "fair_value": 36.915171, "relative_strength": 14.965938, "rate_of_change": 0.8765240146173734, "market_dynamics": 1.297192, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.669974, "high": 64.274902, "low": 60.182821, "close": 62.219119, "volume": 12120354}, "trend_line": 47.486793, "activity_lines": {"activity_5": 60.499146, "activity_10": 58.130404, "activity_20": 52.536873, "activity_30": 49.508298}, "trend_signal": 1, "fair_value": 37.124644, "relative_strength": 16.801408, "rate_of_change": 0.647244272924932, "market_dynamics": 1.313457, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.092083, "high": 64.031848, "low": 59.231517, "close": 63.395057, "volume": 13986463}, "trend_line": 47.780463, "activity_lines": {"activity_5": 61.597821, "activity_10": 59.61807, "activity_20": 54.038694, "activity_30": 50.534638}, "trend_signal": 1, "fair_value": 37.344307, "relative_strength": 19.369955, "rate_of_change": 0.6184245796510174, "market_dynamics": 1.37212, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.042372, "high": 64.031848, "low": 62.038201, "close": 63.248105, "volume": 12617636}, "trend_line": 48.090686, "activity_lines": {"activity_5": 62.329437, "activity_10": 60.74462, "activity_20": 55.389944, "activity_30": 51.53255}, "trend_signal": 1, "fair_value": 37.567711, "relative_strength": 18.682198, "rate_of_change": 0.6492674631470201, "market_dynamics": 1.492497, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.778585, "high": 64.428618, "low": 61.1222, "close": 62.454564, "volume": 9844487}, "trend_line": 48.491959, "activity_lines": {"activity_5": 62.70131, "activity_10": 61.407031, "activity_20": 56.531308, "activity_30": 52.459252}, "trend_signal": 1, "fair_value": 37.781459, "relative_strength": 15.357311, "rate_of_change": 0.8344089747440978, "market_dynamics": 1.353237, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.699484, "high": 66.814138, "low": 61.896147, "close": 65.246651, "volume": 11080591}, "trend_line": 49.009353, "activity_lines": {"activity_5": 63.653671, "activity_10": 62.348016, "activity_20": 57.806259, "activity_30": 53.5402}, "trend_signal": 1, "fair_value": 38.025405, "relative_strength": 17.605531, "rate_of_change": 1.0669686493795723, "market_dynamics": 1.308128, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.325025, "high": 68.428649, "low": 64.7911, "close": 66.784747, "volume": 22350529}, "trend_line": 49.627962, "activity_lines": {"activity_5": 64.81102, "activity_10": 63.369056, "activity_20": 59.096764, "activity_30": 54.687}, "trend_signal": 1, "fair_value": 38.301442, "relative_strength": 17.243171, "rate_of_change": 1.2622264162516068, "market_dynamics": 1.339676, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.020597, "high": 67.774224, "low": 61.259355, "close": 62.689687, "volume": 13614557}, "trend_line": 50.110714, "activity_lines": {"activity_5": 64.298974, "activity_10": 63.464922, "activity_20": 59.866977, "activity_30": 55.529691}, "trend_signal": 1, "fair_value": 38.557493, "relative_strength": 10.121209, "rate_of_change": 0.9727419393123679, "market_dynamics": 1.135196, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.257901, "high": 63.747741, "low": 59.07467, "close": 62.190051, "volume": 21655518}, "trend_line": 50.797342, "activity_lines": {"activity_5": 63.667407, "activity_10": 63.396021, "activity_20": 60.484715, "activity_30": 56.309004}, "trend_signal": 1, "fair_value": 38.805657, "relative_strength": 7.70253, "rate_of_change": 1.37022194495173, "market_dynamics": 1.013608, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.748468, "high": 63.189324, "low": 54.862049, "close": 54.989407, "volume": 13319499}, "trend_line": 51.264583, "activity_lines": {"activity_5": 60.706163, "activity_10": 62.011178, "activity_20": 60.338945, "activity_30": 56.579459}, "trend_signal": 1, "fair_value": 39.014661, "relative_strength": -2.547058, "rate_of_change": 0.9198138753008008, "market_dynamics": 0.530455, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.488316, "high": 59.466542, "low": 55.204936, "close": 55.978883, "volume": 10682552}, "trend_line": 51.70774, "activity_lines": {"activity_5": 58.572421, "activity_10": 60.846459, "activity_20": 60.23095, "activity_30": 56.883608}, "trend_signal": 1, "fair_value": 39.224534, "relative_strength": -2.994232, "rate_of_change": 0.864450609107655, "market_dynamics": -0.099212, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.498113, "high": 58.379098, "low": 54.911033, "close": 57.291654, "volume": 11608008}, "trend_line": 52.226251, "activity_lines": {"activity_5": 57.494121, "activity_10": 60.005009, "activity_20": 60.191123, "activity_30": 57.24386}, "trend_signal": 1, "fair_value": 39.429392, "relative_strength": -2.752168, "rate_of_change": 1.0027725056248766, "market_dynamics": -0.468221, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.251739, "high": 58.594627, "low": 49.924464, "close": 52.236508, "volume": 18125917}, "trend_line": 52.81033, "activity_lines": {"activity_5": 55.363645, "activity_10": 58.334033, "activity_20": 59.611753, "activity_30": 57.244522}, "trend_signal": 1, "fair_value": 39.606585, "relative_strength": -12.753249, "rate_of_change": 1.1183628708099356, "market_dynamics": -0.797755, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.942604, "high": 52.540208, "low": 49.366047, "close": 51.364593, "volume": 20415612}, "trend_line": 53.354382, "activity_lines": {"activity_5": 53.639409, "activity_10": 56.707408, "activity_20": 58.9149, "activity_30": 57.151249}, "trend_signal": 1, "fair_value": 39.76555, "relative_strength": -11.250056, "rate_of_change": 1.030199962772436, "market_dynamics": -0.768768, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.943714, "high": 54.517724, "low": 50.84902, "close": 52.594613, "volume": 16524652}, "trend_line": 53.95201, "activity_lines": {"activity_5": 53.046877, "activity_10": 55.520488, "activity_20": 58.308007, "activity_30": 57.102231}, "trend_signal": 0, "fair_value": 39.94125, "relative_strength": -8.788858, "rate_of_change": 1.120110434415678, "market_dynamics": -0.745983, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.348061, "high": 52.99896, "low": 49.72474, "close": 51.006814, "volume": 15524822}, "trend_line": 54.393861, "activity_lines": {"activity_5": 52.084731, "activity_10": 54.224149, "activity_20": 57.536851, "activity_30": 56.912219}, "trend_signal": 0, "fair_value": 40.100552, "relative_strength": -8.428471, "rate_of_change": 0.8189704146333006, "market_dynamics": -0.794099, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.282953, "high": 53.896411, "low": 50.61233, "close": 53.778066, "volume": 8534068}, "trend_line": 54.87231, "activity_lines": {"activity_5": 52.377808, "activity_10": 53.69058, "activity_20": 57.045156, "activity_30": 56.87249}, "trend_signal": 0, "fair_value": 40.265177, "relative_strength": -7.739757, "rate_of_change": 0.8796011005727239, "market_dynamics": -0.887358, "expectation": {"probability": 62.0891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.127167, "high": 56.795871, "low": 52.510785, "close": 56.322489, "volume": 10750691}, "trend_line": 55.394304, "activity_lines": {"activity_5": 53.753265, "activity_10": 53.856118, "activity_20": 56.810419, "activity_30": 56.96605}, "trend_signal": 0, "fair_value": 40.457583, "relative_strength": -4.202282, "rate_of_change": 0.9512885460808911, "market_dynamics": -0.939696, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.066075, "high": 59.724916, "low": 55.129175, "close": 57.545391, "volume": 16957926}, "trend_line": 55.783603, "activity_lines": {"activity_5": 55.263957, "activity_10": 54.35977, "activity_20": 56.703108, "activity_30": 57.10483}, "trend_signal": 0, "fair_value": 40.658171, "relative_strength": -0.189057, "rate_of_change": 0.7027780329183325, "market_dynamics": -0.810724, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.604563, "high": 59.36988, "low": 56.337283, "close": 58.718981, "volume": 12474483}, "trend_line": 56.303153, "activity_lines": {"activity_5": 56.753792, "activity_10": 55.16125, "activity_20": 56.727921, "activity_30": 57.294209}, "trend_signal": 0, "fair_value": 40.86417, "relative_strength": 1.245891, "rate_of_change": 0.9313668749578661, "market_dynamics": -0.676763, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.718981, "high": 61.174646, "low": 58.718981, "close": 60.247608, "volume": 7179697}, "trend_line": 56.843454, "activity_lines": {"activity_5": 58.344879, "activity_10": 56.172851, "activity_20": 56.891092, "activity_30": 57.54869}, "trend_signal": 0, "fair_value": 41.080083, "relative_strength": 2.556704, "rate_of_change": 0.9596283177959847, "market_dynamics": -0.491558, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.793951, "high": 60.158849, "low": 58.255462, "close": 60.020779, "volume": 4884848}, "trend_line": 57.341119, "activity_lines": {"activity_5": 59.244303, "activity_10": 57.065598, "activity_20": 57.034485, "activity_30": 57.753679}, "trend_signal": 0, "fair_value": 41.287864, "relative_strength": 3.935266, "rate_of_change": 0.8755009855664255, "market_dynamics": -0.327691, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.93202, "high": 64.84828, "low": 59.88271, "close": 64.508038, "volume": 10349525}, "trend_line": 57.991282, "activity_lines": {"activity_5": 61.223299, "activity_10": 58.72459, "activity_20": 57.615705, "activity_30": 58.21606}, "trend_signal": 0, "fair_value": 41.510029, "relative_strength": 9.134062, "rate_of_change": 1.1338512595123913, "market_dynamics": -0.128901, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.719069, "high": 66.371976, "low": 62.870928, "close": 64.715142, "volume": 10676214}, "trend_line": 58.626589, "activity_lines": {"activity_5": 62.725626, "activity_10": 60.198118, "activity_20": 58.211348, "activity_30": 58.649858}, "trend_signal": 0, "fair_value": 41.731638, "relative_strength": 10.39012, "rate_of_change": 1.0955215647758996, "market_dynamics": 0.169443, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.939963, "high": 63.867001, "low": 59.793951, "close": 60.434988, "volume": 9849275}, "trend_line": 58.979249, "activity_lines": {"activity_5": 62.323253, "activity_10": 60.650699, "activity_20": 58.392373, "activity_30": 58.766529}, "trend_signal": 0, "fair_value": 41.91685, "relative_strength": 2.984433, "rate_of_change": 0.6015359344887014, "market_dynamics": 0.337438, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.385677, "high": 61.786096, "low": 57.520735, "close": 57.969461, "volume": 14760799}, "trend_line": 59.102604, "activity_lines": {"activity_5": 60.984636, "activity_10": 60.51245, "activity_20": 58.348202, "activity_30": 58.701381}, "trend_signal": 0, "fair_value": 42.075016, "relative_strength": -0.867935, "rate_of_change": 0.20914983166366963, "market_dynamics": 0.460988, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.989185, "high": 60.63223, "low": 53.206064, "close": 57.900426, "volume": 23722326}, "trend_line": 59.137595, "activity_lines": {"activity_5": 59.774884, "activity_10": 60.235056, "activity_20": 58.33211, "activity_30": 58.623821}, "trend_signal": 0, "fair_value": 42.24849, "relative_strength": 1.03842, "rate_of_change": 0.05920382120557327, "market_dynamics": 0.506303, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.472429, "high": 59.290983, "low": 50.809572, "close": 54.083791, "volume": 20621185}, "trend_line": 58.986257, "activity_lines": {"activity_5": 57.434277, "activity_10": 59.188776, "activity_20": 57.994835, "activity_30": 58.297769}, "trend_signal": 0, "fair_value": 42.395215, "relative_strength": -4.350805, "rate_of_change": -0.2559082762834632, "market_dynamics": 0.386108, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.451033, "high": 55.235045, "low": 50.967199, "close": 52.833184, "volume": 10612818}, "trend_line": 58.686708, "activity_lines": {"activity_5": 55.371751, "activity_10": 57.955817, "activity_20": 57.579435, "activity_30": 57.900797}, "trend_signal": 0, "fair_value": 42.533974, "relative_strength": -7.518709, "rate_of_change": -0.5078284590934443, "market_dynamics": 0.202232, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.741384, "high": 54.39148, "low": 48.614867, "close": 51.602428, "volume": 18669363}, "trend_line": 58.500074, "activity_lines": {"activity_5": 53.691104, "activity_10": 56.58476, "activity_20": 57.091376, "activity_30": 57.443747}, "trend_signal": 0, "fair_value": 42.660119, "relative_strength": -9.25417, "rate_of_change": -0.3180174972499822, "market_dynamics": 0.046626, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.597487, "high": 52.73393, "low": 47.890309, "close": 48.535463, "volume": 20470148}, "trend_line": 58.09689, "activity_lines": {"activity_5": 51.576972, "activity_10": 54.785465, "activity_20": 56.327354, "activity_30": 56.800868}, "trend_signal": 0, "fair_value": 42.796908, "relative_strength": -13.502277, "rate_of_change": -0.6892025469916432, "market_dynamics": -0.288345, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.384111, "high": 49.071438, "low": 44.495804, "close": 45.299766, "volume": 18871555}, "trend_line": 57.532911, "activity_lines": {"activity_5": 49.013208, "activity_10": 52.61081, "activity_20": 55.290616, "activity_30": 55.975248}, "trend_signal": 0, "fair_value": 42.912034, "relative_strength": -18.288473, "rate_of_change": -0.9707559217025272, "market_dynamics": -0.623981, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.073951, "high": 48.3841, "low": 45.021853, "close": 46.778658, "volume": 15385545}, "trend_line": 56.979031, "activity_lines": {"activity_5": 47.782452, "activity_10": 50.972699, "activity_20": 54.451828, "activity_30": 55.281425}, "trend_signal": 0, "fair_value": 43.03664, "relative_strength": -13.773422, "rate_of_change": -0.9627185386117513, "market_dynamics": -0.806237, "expectation": {"probability": 61.6432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.078892, "high": 48.808413, "low": 45.031778, "close": 45.329542, "volume": 13711885}, "trend_line": 56.381746, "activity_lines": {"activity_5": 46.555666, "activity_10": 49.393465, "activity_20": 53.50102, "activity_30": 54.529845}, "trend_signal": 0, "fair_value": 43.14827, "relative_strength": -13.501134, "rate_of_change": -1.0482540498100072, "market_dynamics": -1.050014, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.776187, "high": 48.932481, "low": 44.943938, "close": 46.202982, "volume": 13972164}, "trend_line": 55.840026, "activity_lines": {"activity_5": 46.12027, "activity_10": 48.325503, "activity_20": 52.662134, "activity_30": 53.87315}, "trend_signal": 0, "fair_value": 43.276099, "relative_strength": -15.148383, "rate_of_change": -0.960807421607692, "market_dynamics": -1.182264, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.895293, "high": 50.431225, "low": 45.875442, "close": 46.937465, "volume": 14533418}, "trend_line": 55.22972, "activity_lines": {"activity_5": 46.289664, "activity_10": 47.649848, "activity_20": 51.923635, "activity_30": 53.298792}, "trend_signal": 0, "fair_value": 43.40155, "relative_strength": -17.468335, "rate_of_change": -1.092954362163086, "market_dynamics": -1.170052, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.470969, "high": 52.977103, "low": 46.371715, "close": 52.287284, "volume": 15526813}, "trend_line": 54.746471, "activity_lines": {"activity_5": 48.348865, "activity_10": 48.147468, "activity_20": 51.714021, "activity_30": 53.108957}, "trend_signal": 0, "fair_value": 43.562562, "relative_strength": -13.45326, "rate_of_change": -0.8749799926561292, "market_dynamics": -1.02672, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.75131, "high": 53.448562, "low": 47.513142, "close": 47.959787, "volume": 16303118}, "trend_line": 54.255475, "activity_lines": {"activity_5": 48.499731, "activity_10": 47.960328, "activity_20": 51.099363, "activity_30": 52.671106}, "trend_signal": 0, "fair_value": 43.695258, "relative_strength": -22.200164, "rate_of_change": -0.8968541552203477, "market_dynamics": -0.904857, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.059042, "high": 50.585069, "low": 46.322087, "close": 49.071438, "volume": 17091000}, "trend_line": 53.818188, "activity_lines": {"activity_5": 48.942407, "activity_10": 48.086652, "activity_20": 50.6304, "activity_30": 52.336652}, "trend_signal": 0, "fair_value": 43.855993, "relative_strength": -21.476847, "rate_of_change": -0.805977645574014, "market_dynamics": -0.722273, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.150841, "high": 52.495719, "low": 47.265005, "close": 50.252567, "volume": 20606698}, "trend_line": 53.660293, "activity_lines": {"activity_5": 49.529332, "activity_10": 48.496122, "activity_20": 50.314276, "activity_30": 52.106612}, "trend_signal": 0, "fair_value": 44.022399, "relative_strength": -23.573336, "rate_of_change": -0.2933859460299859, "market_dynamics": -0.450118, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.498232, "high": 50.778616, "low": 47.572694, "close": 47.662023, "volume": 15581749}, "trend_line": 53.383064, "activity_lines": {"activity_5": 48.98277, "activity_10": 48.459127, "activity_20": 49.791751, "activity_30": 51.719627}, "trend_signal": 0, "fair_value": 44.168587, "relative_strength": -26.958271, "rate_of_change": -0.5166371342773053, "market_dynamics": -0.390541, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.44, "high": 48.27, "low": 44.23, "close": 45.43, "volume": 16674922}, "trend_line": 52.987676, "activity_lines": {"activity_5": 47.643897, "activity_10": 48.032191, "activity_20": 49.116583, "activity_30": 51.206526}, "trend_signal": 0, "fair_value": 44.296673, "relative_strength": -30.900973, "rate_of_change": -0.7406618698394626, "market_dynamics": -0.261495, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.76, "high": 46.53, "low": 44.705, "close": 45.43, "volume": 12401557}, "trend_line": 52.760792, "activity_lines": {"activity_5": 46.762176, "activity_10": 47.602886, "activity_20": 48.510896, "activity_30": 50.718934}, "trend_signal": 0, "fair_value": 44.419857, "relative_strength": -32.510341, "rate_of_change": -0.42818258343694543, "market_dynamics": -0.253193, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.96, "high": 46.35, "low": 41.5401, "close": 43.48, "volume": 21470833}, "trend_line": 52.497972, "activity_lines": {"activity_5": 45.399108, "activity_10": 46.843558, "activity_20": 47.810341, "activity_30": 50.120174}, "trend_signal": 0, "fair_value": 44.523187, "relative_strength": -32.020736, "rate_of_change": -0.49813505453065404, "market_dynamics": -0.233985, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.37, "high": 46.1, "low": 42.98, "close": 45.75, "volume": 13510454}, "trend_line": 52.269819, "activity_lines": {"activity_5": 45.165468, "activity_10": 46.530584, "activity_20": 47.427097, "activity_30": 49.68482}, "trend_signal": 0, "fair_value": 44.633305, "relative_strength": -29.754034, "rate_of_change": -0.4345939305998314, "market_dynamics": -0.176564, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.678, "high": 47.63, "low": 44.65, "close": 44.8, "volume": 10656235}, "trend_line": 52.062925, "activity_lines": {"activity_5": 44.915333, "activity_10": 46.053119, "activity_20": 47.023306, "activity_30": 49.202897}, "trend_signal": 0, "fair_value": 44.745388, "relative_strength": -32.623199, "rate_of_change": -0.39581923939701874, "market_dynamics": -0.165684, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.76, "high": 45.265, "low": 40.465, "close": 41.4, "volume": 28249859}, "trend_line": 51.650323, "activity_lines": {"activity_5": 43.722667, "activity_10": 44.996336, "activity_20": 46.358416, "activity_30": 48.514966}, "trend_signal": 0, "fair_value": 44.824295, "relative_strength": -34.343988, "rate_of_change": -0.792506375698253, "market_dynamics": -0.03868, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.67, "high": 44.22, "low": 39.6, "close": 42.83, "volume": 16960823}, "trend_line": 51.200573, "activity_lines": {"activity_5": 43.275333, "activity_10": 44.397503, "activity_20": 45.90829, "activity_30": 47.945913}, "trend_signal": 0, "fair_value": 44.913653, "relative_strength": -32.102339, "rate_of_change": -0.8707593174199544, "market_dynamics": -0.133426, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.15, "high": 45.635, "low": 42.495, "close": 44.71, "volume": 12331924}, "trend_line": 50.772727, "activity_lines": {"activity_5": 43.628, "activity_10": 44.233757, "activity_20": 45.690802, "activity_30": 47.527166}, "trend_signal": 0, "fair_value": 45.001404, "relative_strength": -29.752443, "rate_of_change": -0.8356273669046541, "market_dynamics": -0.178168, "expectation": {"probability": 56.2063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca63cdb-974c-4037-b24f-cc78b8a3c463/", "share_image": "https://sharemaestro.com/terminal/1ca63cdb-974c-4037-b24f-cc78b8a3c463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}