{"ticker": {"uuid": "1ca6bfb1-168f-46a9-badf-a5862bbbcf2f", "symbol": "MRNX", "name": "DEFIANCE DAILY TARGET 2X LONG MRNA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRNX rose 52.48%, moving from 25.57 to 38.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.99"}, {"label": "12-Week Change", "value": "52.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.16, "high": 62.8, "low": 38.305, "close": 38.99, "volume": 300689}, "trend_line": null, "activity_lines": {"activity_5": 41.991333, "activity_10": 34.894813, "activity_20": 30.432489, "activity_30": null}, "trend_signal": 0, "fair_value": 27.773378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 20.61, "high": 21.07, "low": 17.95, "close": 18.738, "volume": 36172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.695, "high": 22.97, "low": 14.95, "close": 19.6807, "volume": 195260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 27.87, "low": 19.54, "close": 27.1442, "volume": 76978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.88, "high": 31.61, "low": 26.88, "close": 31.0458, "volume": 53506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.41, "high": 39.535, "low": 25.0, "close": 28.8974, "volume": 96104}, "trend_line": null, "activity_lines": {"activity_5": 27.21348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.83, "high": 34.78, "low": 27.86005, "close": 28.748, "volume": 57473}, "trend_line": null, "activity_lines": {"activity_5": 28.429073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.12, "high": 32.98, "low": 26.64, "close": 27.2054, "volume": 18756}, "trend_line": null, "activity_lines": {"activity_5": 28.463133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.91, "high": 31.92, "low": 25.1395, "close": 25.1395, "volume": 12901}, "trend_line": null, "activity_lines": {"activity_5": 27.306913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.11, "high": 26.5901, "low": 23.31, "close": 24.4499, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 26.054473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.02, "high": 27.4049, "low": 23.38, "close": 26.29, "volume": 7188}, "trend_line": null, "activity_lines": {"activity_5": 25.855127, "activity_10": 26.458056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.56, "high": 30.83, "low": 25.73, "close": 28.8214, "volume": 25546}, "trend_line": null, "activity_lines": {"activity_5": 26.673407, "activity_10": 27.019422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.67, "high": 31.2, "low": 25.5703, "close": 25.5703, "volume": 49643}, "trend_line": null, "activity_lines": {"activity_5": 26.403093, "activity_10": 26.806344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 24.15, "low": 18.77, "close": 20.2306, "volume": 43049}, "trend_line": null, "activity_lines": {"activity_5": 24.461887, "activity_10": 25.515327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.06, "high": 31.71, "low": 20.595, "close": 28.3619, "volume": 232376}, "trend_line": null, "activity_lines": {"activity_5": 25.558373, "activity_10": 25.828431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.59, "high": 34.7799, "low": 21.99, "close": 22.9071, "volume": 396810}, "trend_line": null, "activity_lines": {"activity_5": 24.575793, "activity_10": 25.198551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.655, "high": 23.88, "low": 19.9199, "close": 20.805, "volume": 86076}, "trend_line": null, "activity_lines": {"activity_5": 23.11804, "activity_10": 24.295385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.28, "high": 22.65, "low": 19.9, "close": 21.0089, "volume": 91938}, "trend_line": null, "activity_lines": {"activity_5": 22.26268, "activity_10": 23.573711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.85, "high": 25.1, "low": 18.35, "close": 20.8186, "volume": 150469}, "trend_line": null, "activity_lines": {"activity_5": 21.64798, "activity_10": 22.9301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.53, "high": 24.2, "low": 19.17, "close": 22.7, "volume": 63872}, "trend_line": null, "activity_lines": {"activity_5": 21.621213, "activity_10": 22.707124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.5, "high": 44.9499, "low": 20.39, "close": 36.565, "volume": 156851}, "trend_line": null, "activity_lines": {"activity_5": 26.593573, "activity_10": 25.036873, "activity_20": 25.286234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.26, "high": 41.565, "low": 29.31, "close": 39.59, "volume": 284200}, "trend_line": null, "activity_lines": {"activity_5": 31.66374, "activity_10": 27.729804, "activity_20": 26.65134, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.5, "high": 57.5, "low": 39.27, "close": 55.08, "volume": 230639}, "trend_line": null, "activity_lines": {"activity_5": 40.644907, "activity_10": 33.043305, "activity_20": 29.392389, "activity_30": null}, "trend_signal": 0, "fair_value": 27.263532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.16, "high": 62.8, "low": 38.305, "close": 38.99, "volume": 300689}, "trend_line": null, "activity_lines": {"activity_5": 41.991333, "activity_10": 34.894813, "activity_20": 30.432489, "activity_30": null}, "trend_signal": 0, "fair_value": 27.773378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca6bfb1-168f-46a9-badf-a5862bbbcf2f/", "share_image": "https://sharemaestro.com/terminal/1ca6bfb1-168f-46a9-badf-a5862bbbcf2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}