{"ticker": {"uuid": "1ca7d31c-fd58-43d8-9c8c-116af25f0dc1", "symbol": "BANKA", "name": "Banka BioLoo Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANKA rose 84.74%, moving from 48.04 to 88.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 27.38 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.75"}, {"label": "12-Week Change", "value": "84.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.38"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.639999, "high": 88.75, "low": 82.0, "close": 88.75, "volume": 42667}, "trend_line": 67.698333, "activity_lines": {"activity_5": 84.849334, "activity_10": 79.411273, "activity_20": 69.848714, "activity_30": 67.742258}, "trend_signal": 1, "fair_value": 87.486923, "relative_strength": 27.378413, "rate_of_change": 0.06700811493946965, "market_dynamics": 1.116105, "expectation": {"probability": 34.0565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.300003, "high": 72.550003, "low": 70.0, "close": 70.150002, "volume": 51750}, "trend_line": 76.966667, "activity_lines": {"activity_5": 71.733335, "activity_10": 73.075456, "activity_20": 73.706668, "activity_30": 75.189571}, "trend_signal": 0, "fair_value": 66.696754, "relative_strength": -10.784744, "rate_of_change": -0.08438088195598537, "market_dynamics": -0.571779, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.050003, "high": 71.5, "low": 68.5, "close": 69.849998, "volume": 66244}, "trend_line": 76.766667, "activity_lines": {"activity_5": 70.910001, "activity_10": 72.403637, "activity_20": 73.189763, "activity_30": 74.730431}, "trend_signal": 0, "fair_value": 66.989324, "relative_strength": -12.239796, "rate_of_change": -0.25985274898288485, "market_dynamics": -0.563914, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.849998, "high": 72.949997, "low": 68.650002, "close": 69.099998, "volume": 54307}, "trend_line": 76.145, "activity_lines": {"activity_5": 70.086666, "activity_10": 71.619091, "activity_20": 72.677143, "activity_30": 74.235807}, "trend_signal": 0, "fair_value": 67.267331, "relative_strength": -12.277203, "rate_of_change": -0.8098137177168343, "market_dynamics": -0.536052, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 67.650002, "close": 68.050003, "volume": 60959}, "trend_line": 75.621667, "activity_lines": {"activity_5": 69.21, "activity_10": 70.683637, "activity_20": 72.105477, "activity_30": 73.713549}, "trend_signal": 0, "fair_value": 67.530626, "relative_strength": -15.768907, "rate_of_change": -0.6872847856064007, "market_dynamics": -0.549455, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.900002, "high": 70.599998, "low": 67.199997, "close": 68.800003, "volume": 64422}, "trend_line": 75.161667, "activity_lines": {"activity_5": 68.890001, "activity_10": 70.086365, "activity_20": 71.676191, "activity_30": 73.273442}, "trend_signal": 0, "fair_value": 67.793019, "relative_strength": -15.270836, "rate_of_change": -0.6082912718652552, "market_dynamics": -0.465948, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.800003, "high": 69.199997, "low": 66.800003, "close": 68.449997, "volume": 57286}, "trend_line": 74.866667, "activity_lines": {"activity_5": 68.643333, "activity_10": 69.58, "activity_20": 71.26881, "activity_30": 72.840431}, "trend_signal": 0, "fair_value": 68.049979, "relative_strength": -16.114662, "rate_of_change": -0.3924873034015963, "market_dynamics": -0.498738, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.5, "high": 69.800003, "low": 66.150002, "close": 68.099998, "volume": 69897}, "trend_line": 74.768333, "activity_lines": {"activity_5": 68.393333, "activity_10": 69.128182, "activity_20": 70.873096, "activity_30": 72.403871}, "trend_signal": 0, "fair_value": 68.277262, "relative_strength": -16.932302, "rate_of_change": -0.13134550253186555, "market_dynamics": -0.636821, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 66.650002, "close": 67.599998, "volume": 54592}, "trend_line": 74.535, "activity_lines": {"activity_5": 68.093332, "activity_10": 68.685454, "activity_20": 70.470952, "activity_30": 71.941398}, "trend_signal": 0, "fair_value": 68.481436, "relative_strength": -16.807773, "rate_of_change": -0.312074631916699, "market_dynamics": -0.850388, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.550003, "high": 81.949997, "low": 66.800003, "close": 71.099998, "volume": 366742}, "trend_line": 74.231667, "activity_lines": {"activity_5": 69.059998, "activity_10": 68.987272, "activity_20": 70.444524, "activity_30": 71.719785}, "trend_signal": 0, "fair_value": 68.740582, "relative_strength": -11.719694, "rate_of_change": -0.4069671966190313, "market_dynamics": -0.814788, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.300003, "high": 74.400002, "low": 68.050003, "close": 69.650002, "volume": 225915}, "trend_line": 73.758334, "activity_lines": {"activity_5": 69.339999, "activity_10": 69.053636, "activity_20": 70.281429, "activity_30": 71.424194}, "trend_signal": 0, "fair_value": 68.936971, "relative_strength": -12.861314, "rate_of_change": -0.6376429617295226, "market_dynamics": -0.693789, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.199997, "high": 69.400002, "low": 67.0, "close": 68.349998, "volume": 75322}, "trend_line": 73.153334, "activity_lines": {"activity_5": 69.129999, "activity_10": 68.919999, "activity_20": 70.00119, "activity_30": 71.075269}, "trend_signal": 0, "fair_value": 69.125026, "relative_strength": -13.747887, "rate_of_change": -0.8202462924393114, "market_dynamics": -0.647627, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.349998, "high": 70.800003, "low": 67.800003, "close": 69.949997, "volume": 83070}, "trend_line": 72.626667, "activity_lines": {"activity_5": 69.459998, "activity_10": 69.109999, "activity_20": 69.879761, "activity_30": 70.868602}, "trend_signal": 0, "fair_value": 69.332142, "relative_strength": -11.310289, "rate_of_change": -0.7199494147457494, "market_dynamics": -0.283693, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.900002, "high": 73.400002, "low": 68.449997, "close": 71.199997, "volume": 148284}, "trend_line": 72.41, "activity_lines": {"activity_5": 70.083331, "activity_10": 69.525453, "activity_20": 69.883094, "activity_30": 70.776559}, "trend_signal": 0, "fair_value": 69.51282, "relative_strength": -10.314665, "rate_of_change": -0.29832981320759366, "market_dynamics": -0.033074, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.400002, "high": 82.599998, "low": 71.199997, "close": 74.650002, "volume": 344540}, "trend_line": 72.133334, "activity_lines": {"activity_5": 71.616666, "activity_10": 70.529999, "activity_20": 70.215476, "activity_30": 70.921075}, "trend_signal": 0, "fair_value": 69.710256, "relative_strength": -7.507347, "rate_of_change": -0.38208258527826494, "market_dynamics": 0.431048, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.300003, "high": 79.199997, "low": 72.650002, "close": 73.550003, "volume": 150670}, "trend_line": 71.905, "activity_lines": {"activity_5": 72.546667, "activity_10": 71.214545, "activity_20": 70.464524, "activity_30": 71.012473}, "trend_signal": 0, "fair_value": 69.900641, "relative_strength": -10.380872, "rate_of_change": -0.31654435936650843, "market_dynamics": 0.893081, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.550003, "high": 74.900002, "low": 71.150002, "close": 71.849998, "volume": 106492}, "trend_line": 71.703334, "activity_lines": {"activity_5": 72.65, "activity_10": 71.503636, "activity_20": 70.569523, "activity_30": 71.008925}, "trend_signal": 0, "fair_value": 70.130769, "relative_strength": -9.977921, "rate_of_change": -0.2804617203254336, "market_dynamics": 1.053495, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.849998, "high": 79.400002, "low": 69.800003, "close": 72.900002, "volume": 331305}, "trend_line": 71.575, "activity_lines": {"activity_5": 72.870001, "activity_10": 71.921818, "activity_20": 70.789285, "activity_30": 71.086129}, "trend_signal": 0, "fair_value": 70.392308, "relative_strength": -8.350452, "rate_of_change": -0.1789791252942231, "market_dynamics": 1.180843, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 71.050003, "close": 71.699997, "volume": 125696}, "trend_line": 71.415, "activity_lines": {"activity_5": 72.493333, "activity_10": 72.034545, "activity_20": 70.898095, "activity_30": 71.094193}, "trend_signal": 0, "fair_value": 70.660256, "relative_strength": -9.69895, "rate_of_change": -0.2235417394341552, "market_dynamics": 0.945982, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 69.5, "close": 72.050003, "volume": 57184}, "trend_line": 71.436667, "activity_lines": {"activity_5": 72.200001, "activity_10": 72.136364, "activity_20": 71.049047, "activity_30": 71.135161}, "trend_signal": 0, "fair_value": 70.934615, "relative_strength": -9.496801, "rate_of_change": 0.030339564517249402, "market_dynamics": 0.782051, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.400002, "high": 73.800003, "low": 67.650002, "close": 70.5, "volume": 139960}, "trend_line": 71.418333, "activity_lines": {"activity_5": 71.563334, "activity_10": 71.939091, "activity_20": 71.055238, "activity_30": 71.074731}, "trend_signal": 0, "fair_value": 71.174038, "relative_strength": -10.323104, "rate_of_change": -0.025664691215221247, "market_dynamics": 0.692086, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.5, "high": 70.949997, "low": 66.550003, "close": 68.900002, "volume": 54689}, "trend_line": 71.391667, "activity_lines": {"activity_5": 70.596668, "activity_10": 71.435455, "activity_20": 70.914524, "activity_30": 70.912258}, "trend_signal": 0, "fair_value": 71.382051, "relative_strength": -9.935802, "rate_of_change": -0.03733775191869271, "market_dynamics": 0.340547, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.449997, "close": 68.900002, "volume": 50476}, "trend_line": 71.316667, "activity_lines": {"activity_5": 69.826668, "activity_10": 70.921819, "activity_20": 70.779762, "activity_30": 70.751506}, "trend_signal": 0, "fair_value": 71.564423, "relative_strength": -10.618766, "rate_of_change": -0.10505427755315316, "market_dynamics": 0.126856, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.900002, "high": 74.5, "low": 68.400002, "close": 73.0, "volume": 157385}, "trend_line": 71.373334, "activity_lines": {"activity_5": 70.690001, "activity_10": 71.172728, "activity_20": 71.04, "activity_30": 70.860108}, "trend_signal": 0, "fair_value": 71.775961, "relative_strength": -6.172339, "rate_of_change": 0.07945828427456442, "market_dynamics": 0.142666, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.349998, "high": 74.75, "low": 71.0, "close": 72.199997, "volume": 116928}, "trend_line": 71.141667, "activity_lines": {"activity_5": 71.2, "activity_10": 71.245455, "activity_20": 71.205476, "activity_30": 70.913441}, "trend_signal": 0, "fair_value": 71.979487, "relative_strength": -8.429036, "rate_of_change": -0.32458480922300986, "market_dynamics": 0.15568, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.349998, "high": 73.5, "low": 69.699997, "close": 70.949997, "volume": 148454}, "trend_line": 70.93, "activity_lines": {"activity_5": 71.283332, "activity_10": 71.135454, "activity_20": 71.232143, "activity_30": 70.901075}, "trend_signal": 0, "fair_value": 72.171474, "relative_strength": -9.798648, "rate_of_change": -0.29752887291773944, "market_dynamics": 0.239828, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.0, "high": 73.25, "low": 71.0, "close": 72.449997, "volume": 92452}, "trend_line": 70.846666, "activity_lines": {"activity_5": 71.836664, "activity_10": 71.345454, "activity_20": 71.391428, "activity_30": 70.999139}, "trend_signal": 1, "fair_value": 72.358974, "relative_strength": -9.646427, "rate_of_change": -0.11748766389399094, "market_dynamics": 0.348615, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 69.800003, "close": 70.199997, "volume": 110471}, "trend_line": 70.733333, "activity_lines": {"activity_5": 71.403331, "activity_10": 71.135453, "activity_20": 71.31738, "activity_30": 70.957419}, "trend_signal": 1, "fair_value": 72.522436, "relative_strength": -14.918865, "rate_of_change": -0.15996941902671502, "market_dynamics": 0.117139, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.349998, "high": 73.5, "low": 69.349998, "close": 70.150002, "volume": 200793}, "trend_line": 70.62, "activity_lines": {"activity_5": 70.866665, "activity_10": 70.965454, "activity_20": 71.228571, "activity_30": 70.919784}, "trend_signal": 1, "fair_value": 72.621474, "relative_strength": -16.517716, "rate_of_change": -0.16022573119804384, "market_dynamics": -0.058213, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.300003, "high": 72.0, "low": 69.25, "close": 70.150002, "volume": 77355}, "trend_line": 70.536666, "activity_lines": {"activity_5": 70.52, "activity_10": 70.823636, "activity_20": 71.127619, "activity_30": 70.889462}, "trend_signal": 0, "fair_value": 72.75641, "relative_strength": -15.807184, "rate_of_change": -0.11800339847069923, "market_dynamics": -0.268361, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.150002, "high": 105.150002, "low": 69.25, "close": 105.150002, "volume": 5165815}, "trend_line": 71.653333, "activity_lines": {"activity_5": 81.976668, "activity_10": 77.08, "activity_20": 74.364524, "activity_30": 73.12258}, "trend_signal": 1, "fair_value": 73.083654, "relative_strength": 23.543584, "rate_of_change": 1.5831014751959027, "market_dynamics": 0.120398, "expectation": {"probability": 33.2238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.5, "high": 145.649994, "low": 106.0, "close": 129.399994, "volume": 4407438}, "trend_line": 73.628333, "activity_lines": {"activity_5": 99.236666, "activity_10": 87.115453, "activity_20": 79.741904, "activity_30": 76.848171}, "trend_signal": 1, "fair_value": 73.483333, "relative_strength": 51.089593, "rate_of_change": 2.7563267712891935, "market_dynamics": 0.656247, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.0, "high": 137.5, "low": 118.599998, "close": 132.449997, "volume": 484995}, "trend_line": 75.714999, "activity_lines": {"activity_5": 113.716665, "activity_10": 96.605453, "activity_20": 85.119047, "activity_30": 80.643118}, "trend_signal": 1, "fair_value": 73.931731, "relative_strength": 52.328241, "rate_of_change": 2.8340530268422732, "market_dynamics": 1.086643, "expectation": {"probability": 33.8717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.449997, "high": 140.25, "low": 118.75, "close": 138.050003, "volume": 423431}, "trend_line": 78.013333, "activity_lines": {"activity_5": 125.913333, "activity_10": 105.958181, "activity_20": 90.731904, "activity_30": 84.664731}, "trend_signal": 1, "fair_value": 74.41282, "relative_strength": 59.541451, "rate_of_change": 3.0355068749323983, "market_dynamics": 1.596235, "expectation": {"probability": 33.8717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.0, "high": 150.699997, "low": 127.550003, "close": 133.899994, "volume": 184860}, "trend_line": 80.208333, "activity_lines": {"activity_5": 132.199998, "activity_10": 113.373635, "activity_20": 95.631189, "activity_30": 88.270322}, "trend_signal": 1, "fair_value": 74.849359, "relative_strength": 55.653513, "rate_of_change": 2.8136216151667215, "market_dynamics": 1.481976, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.5, "high": 166.800003, "low": 133.449997, "close": 153.850006, "volume": 590093}, "trend_line": 83.043333, "activity_lines": {"activity_5": 140.886667, "activity_10": 123.294545, "activity_20": 102.148333, "activity_30": 93.021397}, "trend_signal": 1, "fair_value": 75.341666, "relative_strength": 72.529245, "rate_of_change": 3.5345454692344846, "market_dynamics": 1.386806, "expectation": {"probability": 32.6366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.800003, "high": 150.800003, "low": 139.149994, "close": 139.149994, "volume": 86431}, "trend_line": 85.399999, "activity_lines": {"activity_5": 141.426665, "activity_10": 129.035453, "activity_20": 106.883094, "activity_30": 96.641182}, "trend_signal": 1, "fair_value": 75.753525, "relative_strength": 55.27985, "rate_of_change": 2.83787501640859, "market_dynamics": 1.281733, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 125.900002, "close": 125.900002, "volume": 93162}, "trend_line": 87.326666, "activity_lines": {"activity_5": 136.9, "activity_10": 131.154545, "activity_20": 110.035475, "activity_30": 99.254085}, "trend_signal": 1, "fair_value": 76.075641, "relative_strength": 38.053327, "rate_of_change": 2.2560503777055185, "market_dynamics": 1.078122, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.400002, "high": 123.400002, "low": 113.900002, "close": 113.900002, "volume": 71575}, "trend_line": 88.87, "activity_lines": {"activity_5": 128.81, "activity_10": 130.079091, "activity_20": 111.792619, "activity_30": 100.968494}, "trend_signal": 1, "fair_value": 76.332051, "relative_strength": 23.544535, "rate_of_change": 1.7673112586251736, "market_dynamics": 0.808483, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.150002, "high": 120.800003, "low": 116.050003, "close": 116.050003, "volume": 149992}, "trend_line": 90.368333, "activity_lines": {"activity_5": 123.046668, "activity_10": 128.599091, "activity_20": 113.553571, "activity_30": 102.722043}, "trend_signal": 1, "fair_value": 76.61859, "relative_strength": 24.685177, "rate_of_change": 1.6859828963654802, "market_dynamics": 0.4977, "expectation": {"probability": 32.6366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.849998, "high": 114.0, "low": 107.25, "close": 111.5, "volume": 49550}, "trend_line": 91.763333, "activity_lines": {"activity_5": 116.956668, "activity_10": 125.457273, "activity_20": 114.671667, "activity_30": 104.085376}, "trend_signal": 1, "fair_value": 76.884936, "relative_strength": 18.663444, "rate_of_change": 1.543682342795895, "market_dynamics": 0.221454, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.0, "high": 117.050003, "low": 97.75, "close": 113.400002, "volume": 305363}, "trend_line": 93.265, "activity_lines": {"activity_5": 114.323335, "activity_10": 122.545455, "activity_20": 115.775476, "activity_30": 105.48129}, "trend_signal": 1, "fair_value": 77.219551, "relative_strength": 22.71213, "rate_of_change": 1.636456470036891, "market_dynamics": 0.02647, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.900002, "high": 119.699997, "low": 100.0, "close": 108.150002, "volume": 161035}, "trend_line": 94.538333, "activity_lines": {"activity_5": 111.656668, "activity_10": 118.970001, "activity_20": 116.167381, "activity_30": 106.441613}, "trend_signal": 1, "fair_value": 77.553525, "relative_strength": 16.268501, "rate_of_change": 1.3652849407601928, "market_dynamics": -0.146442, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 93.300003, "close": 93.300003, "volume": 110216}, "trend_line": 95.275, "activity_lines": {"activity_5": 105.223335, "activity_10": 113.136365, "activity_20": 114.958096, "activity_30": 106.361721}, "trend_signal": 1, "fair_value": 77.749679, "relative_strength": -0.804415, "rate_of_change": 0.7792257136584071, "market_dynamics": -0.388375, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.5, "high": 118.900002, "low": 90.5, "close": 117.449997, "volume": 82764}, "trend_line": 96.701667, "activity_lines": {"activity_5": 108.213334, "activity_10": 112.507274, "activity_20": 115.952143, "activity_30": 107.792366}, "trend_signal": 1, "fair_value": 78.090064, "relative_strength": 23.175395, "rate_of_change": 1.4974200997113563, "market_dynamics": -0.513503, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.099998, "high": 117.449997, "low": 110.5, "close": 110.5, "volume": 20806}, "trend_line": 97.933333, "activity_lines": {"activity_5": 108.793334, "activity_10": 110.913637, "activity_20": 116.06881, "activity_30": 108.682581}, "trend_signal": 1, "fair_value": 78.404166, "relative_strength": 15.381794, "rate_of_change": 1.2736760784072152, "market_dynamics": -0.681773, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.300003, "high": 112.650002, "low": 106.099998, "close": 106.099998, "volume": 34671}, "trend_line": 99.075, "activity_lines": {"activity_5": 107.973333, "activity_10": 109.308182, "activity_20": 115.578095, "activity_30": 109.209462}, "trend_signal": 1, "fair_value": 78.69391, "relative_strength": 12.497828, "rate_of_change": 1.165759364076783, "market_dynamics": -0.778075, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.150002, "high": 107.949997, "low": 101.050003, "close": 101.5, "volume": 23330}, "trend_line": 100.028333, "activity_lines": {"activity_5": 106.106666, "activity_10": 107.467273, "activity_20": 114.489048, "activity_30": 109.365914}, "trend_signal": 1, "fair_value": 78.938461, "relative_strength": 6.191202, "rate_of_change": 0.9622336613676514, "market_dynamics": -0.794596, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.050003, "close": 97.050003, "volume": 19692}, "trend_line": 100.873333, "activity_lines": {"activity_5": 103.2, "activity_10": 105.26091, "activity_20": 112.827143, "activity_30": 109.173764}, "trend_signal": 1, "fair_value": 79.152564, "relative_strength": 1.205401, "rate_of_change": 0.8447606539639113, "market_dynamics": -0.872828, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.099998, "high": 95.199997, "low": 89.400002, "close": 89.400002, "volume": 30850}, "trend_line": 101.451667, "activity_lines": {"activity_5": 97.493335, "activity_10": 101.970001, "activity_20": 110.308572, "activity_30": 108.433549}, "trend_signal": 0, "fair_value": 79.227243, "relative_strength": -5.008977, "rate_of_change": 0.5733269465776433, "market_dynamics": -0.92851, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.400002, "high": 105.800003, "low": 84.949997, "close": 105.800003, "volume": 59750}, "trend_line": 102.628333, "activity_lines": {"activity_5": 99.123335, "activity_10": 102.145456, "activity_20": 109.260239, "activity_30": 108.714087}, "trend_signal": 0, "fair_value": 79.374038, "relative_strength": 10.028929, "rate_of_change": 1.1598291430736147, "market_dynamics": -0.896133, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.949997, "high": 108.949997, "low": 98.0, "close": 98.0, "volume": 21006}, "trend_line": 103.598333, "activity_lines": {"activity_5": 98.466668, "activity_10": 101.006365, "activity_20": 107.465953, "activity_30": 108.415484}, "trend_signal": 0, "fair_value": 79.531731, "relative_strength": -0.415499, "rate_of_change": 0.9451580978130073, "market_dynamics": -0.891711, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.949997, "high": 99.949997, "low": 92.25, "close": 92.25, "volume": 32037}, "trend_line": 104.376667, "activity_lines": {"activity_5": 96.433334, "activity_10": 99.101819, "activity_20": 105.273572, "activity_30": 107.683334}, "trend_signal": 0, "fair_value": 79.645833, "relative_strength": -4.582221, "rate_of_change": 0.7512997337515083, "market_dynamics": -0.904522, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.400002, "high": 94.050003, "low": 83.449997, "close": 83.449997, "volume": 61985}, "trend_line": 104.725, "activity_lines": {"activity_5": 92.083333, "activity_10": 95.886364, "activity_20": 102.434524, "activity_30": 106.333226}, "trend_signal": 0, "fair_value": 79.741666, "relative_strength": -16.425642, "rate_of_change": 0.3337268855308406, "market_dynamics": -0.939809, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.110001, "high": 92.110001, "low": 81.779999, "close": 92.110001, "volume": 58294}, "trend_line": 105.388667, "activity_lines": {"activity_5": 91.526666, "activity_10": 94.424546, "activity_20": 100.680239, "activity_30": 105.519355}, "trend_signal": 0, "fair_value": 79.8725, "relative_strength": -8.530676, "rate_of_change": 0.6337235617092422, "market_dynamics": -0.987876, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.110001, "high": 93.849998, "low": 88.449997, "close": 90.889999, "volume": 27829}, "trend_line": 106.053333, "activity_lines": {"activity_5": 90.382666, "activity_10": 93.201636, "activity_20": 99.008762, "activity_30": 104.583957}, "trend_signal": 0, "fair_value": 80.015384, "relative_strength": -9.945306, "rate_of_change": 0.6306807163620324, "market_dynamics": -1.005786, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.550003, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 49536}, "trend_line": 106.771667, "activity_lines": {"activity_5": 91.269333, "activity_10": 92.900727, "activity_20": 97.933286, "activity_30": 103.806323}, "trend_signal": 0, "fair_value": 80.202564, "relative_strength": -8.99045, "rate_of_change": 0.6773327906629759, "market_dynamics": -0.938955, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.099998, "high": 118.970001, "low": 90.75, "close": 118.970001, "volume": 247320}, "trend_line": 108.397334, "activity_lines": {"activity_5": 100.746, "activity_10": 97.359818, "activity_20": 99.450905, "activity_30": 104.593312}, "trend_signal": 0, "fair_value": 80.553333, "relative_strength": 13.028634, "rate_of_change": 1.5225640337712505, "market_dynamics": -0.452622, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.910004, "high": 131.149994, "low": 120.0, "close": 124.0, "volume": 200657}, "trend_line": 110.192334, "activity_lines": {"activity_5": 110.118, "activity_10": 102.415818, "activity_20": 101.480572, "activity_30": 105.599936}, "trend_signal": 0, "fair_value": 80.940833, "relative_strength": 16.14388, "rate_of_change": 1.6559447855055194, "market_dynamics": 0.017434, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 118.0, "volume": 24038}, "trend_line": 111.787334, "activity_lines": {"activity_5": 114.786667, "activity_10": 105.890909, "activity_20": 102.890715, "activity_30": 106.103656}, "trend_signal": 0, "fair_value": 81.181538, "relative_strength": 9.735201, "rate_of_change": 1.4474691134140045, "market_dynamics": 0.375086, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.5, "high": 126.089996, "low": 115.699997, "close": 126.089996, "volume": 44821}, "trend_line": 112.485333, "activity_lines": {"activity_5": 120.425999, "activity_10": 110.316908, "activity_20": 105.062047, "activity_30": 107.026409}, "trend_signal": 0, "fair_value": 81.574423, "relative_strength": 14.99797, "rate_of_change": 0.6243990039157707, "market_dynamics": 0.739864, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.5, "high": 129.25, "low": 121.720001, "close": 121.720001, "volume": 122388}, "trend_line": 112.229334, "activity_lines": {"activity_5": 122.261999, "activity_10": 113.579454, "activity_20": 106.747714, "activity_30": 107.622194}, "trend_signal": 0, "fair_value": 81.890256, "relative_strength": 10.919434, "rate_of_change": -0.2275843375953759, "market_dynamics": 0.779639, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.279999, "high": 121.720001, "low": 115.150002, "close": 121.720001, "volume": 47368}, "trend_line": 111.871667, "activity_lines": {"activity_5": 122.25, "activity_10": 116.410727, "activity_20": 108.393762, "activity_30": 108.234495}, "trend_signal": 0, "fair_value": 82.217949, "relative_strength": 11.830409, "rate_of_change": -0.3186929720174515, "market_dynamics": 0.697035, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.150002, "high": 129.0, "low": 124.150002, "close": 125.099998, "volume": 42235}, "trend_line": 111.44, "activity_lines": {"activity_5": 123.181333, "activity_10": 119.320727, "activity_20": 110.297095, "activity_30": 109.087936}, "trend_signal": 0, "fair_value": 82.613141, "relative_strength": 13.362129, "rate_of_change": -0.3858590933484565, "market_dynamics": 0.769327, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.0, "high": 126.0, "low": 112.720001, "close": 116.160004, "volume": 70756}, "trend_line": 110.848667, "activity_lines": {"activity_5": 121.059334, "activity_10": 119.848, "activity_20": 111.197572, "activity_30": 109.392452}, "trend_signal": 0, "fair_value": 82.943654, "relative_strength": 3.600507, "rate_of_change": -0.5306290380473723, "market_dynamics": 0.685129, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.0, "high": 139.75, "low": 113.0, "close": 138.479996, "volume": 162746}, "trend_line": 110.336334, "activity_lines": {"activity_5": 126.5, "activity_10": 123.996181, "activity_20": 114.229905, "activity_30": 111.175118}, "trend_signal": 1, "fair_value": 83.253782, "relative_strength": 20.551004, "rate_of_change": -0.4621913946876892, "market_dynamics": 0.803155, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.479996, "high": 143.899994, "low": 122.599998, "close": 123.419998, "volume": 97954}, "trend_line": 109.812, "activity_lines": {"activity_5": 126.094666, "activity_10": 124.540908, "activity_20": 115.694714, "activity_30": 112.019226}, "trend_signal": 1, "fair_value": 83.483077, "relative_strength": 8.549648, "rate_of_change": -0.4752142662271126, "market_dynamics": 0.812389, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.849998, "high": 134.289993, "low": 117.949997, "close": 123.300003, "volume": 96490}, "trend_line": 109.725334, "activity_lines": {"activity_5": 125.536, "activity_10": 124.528909, "activity_20": 117.065619, "activity_30": 112.889419}, "trend_signal": 1, "fair_value": 83.76609, "relative_strength": 5.744757, "rate_of_change": -0.07892215786980833, "market_dynamics": 0.813124, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 113.550003, "close": 120.610001, "volume": 75757}, "trend_line": 109.949, "activity_lines": {"activity_5": 123.975334, "activity_10": 123.949091, "activity_20": 118.076524, "activity_30": 113.591656}, "trend_signal": 1, "fair_value": 84.035705, "relative_strength": 1.261507, "rate_of_change": 0.20384171261670012, "market_dynamics": 0.80129, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.099998, "high": 124.879997, "low": 112.769997, "close": 114.099998, "volume": 109628}, "trend_line": 109.884, "activity_lines": {"activity_5": 120.544, "activity_10": 122.247273, "activity_20": 118.355238, "activity_30": 113.859462}, "trend_signal": 1, "fair_value": 84.278974, "relative_strength": -5.877268, "rate_of_change": -0.05911831849311747, "market_dynamics": 0.465829, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.949997, "high": 119.839996, "low": 111.0, "close": 111.730003, "volume": 71227}, "trend_line": 109.891667, "activity_lines": {"activity_5": 116.460001, "activity_10": 120.185455, "activity_20": 118.290619, "activity_30": 113.978559}, "trend_signal": 1, "fair_value": 84.494231, "relative_strength": -3.868923, "rate_of_change": 0.006977357941099586, "market_dynamics": 0.178006, "expectation": {"probability": 33.2789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.800003, "high": 136.850006, "low": 105.209999, "close": 133.339996, "volume": 302348}, "trend_line": 110.556333, "activity_lines": {"activity_5": 121.362666, "activity_10": 122.313818, "activity_20": 120.255857, "activity_30": 115.491355}, "trend_signal": 1, "fair_value": 84.836795, "relative_strength": 14.155365, "rate_of_change": 0.6048374896342203, "market_dynamics": 0.126981, "expectation": {"probability": 27.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.300003, "high": 140.0, "low": 122.830002, "close": 131.419998, "volume": 215504}, "trend_line": 111.332, "activity_lines": {"activity_5": 124.963999, "activity_10": 123.881817, "activity_20": 121.869952, "activity_30": 116.837398}, "trend_signal": 1, "fair_value": 85.187884, "relative_strength": 12.235411, "rate_of_change": 0.7016034079205563, "market_dynamics": 0.138106, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.990005, "high": 137.990005, "low": 116.050003, "close": 118.360001, "volume": 109070}, "trend_line": 112.167333, "activity_lines": {"activity_5": 123.670666, "activity_10": 122.898909, "activity_20": 122.053714, "activity_30": 117.290817}, "trend_signal": 1, "fair_value": 85.495, "relative_strength": 3.357301, "rate_of_change": 0.7503080875220114, "market_dynamics": 0.018982, "expectation": {"probability": 30.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.989998, "high": 129.0, "low": 115.010002, "close": 122.230003, "volume": 55042}, "trend_line": 112.326667, "activity_lines": {"activity_5": 123.817334, "activity_10": 122.742182, "activity_20": 122.439809, "activity_30": 117.940021}, "trend_signal": 1, "fair_value": 85.810897, "relative_strength": 5.574131, "rate_of_change": 0.1420502705542631, "market_dynamics": -0.013059, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.190002, "high": 133.0, "low": 118.599998, "close": 123.139999, "volume": 102843}, "trend_line": 112.748, "activity_lines": {"activity_5": 123.725333, "activity_10": 122.640545, "activity_20": 122.769143, "activity_30": 118.637656}, "trend_signal": 1, "fair_value": 86.125897, "relative_strength": 6.47133, "rate_of_change": 0.37509614702624816, "market_dynamics": -0.246607, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.0, "high": 125.5, "low": 110.639999, "close": 110.639999, "volume": 57593}, "trend_line": 112.899333, "activity_lines": {"activity_5": 118.706, "activity_10": 120.545091, "activity_20": 121.754428, "activity_30": 118.501656}, "trend_signal": 1, "fair_value": 86.351474, "relative_strength": -2.243731, "rate_of_change": 0.13422233653811502, "market_dynamics": -0.601655, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.0, "high": 109.18, "low": 98.43, "close": 102.860001, "volume": 80910}, "trend_line": 112.944667, "activity_lines": {"activity_5": 112.606667, "activity_10": 117.267455, "activity_20": 119.919524, "activity_30": 117.853957}, "trend_signal": 0, "fair_value": 86.55282, "relative_strength": -10.79776, "rate_of_change": 0.040154355916342636, "market_dynamics": -0.798302, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.949997, "high": 112.970001, "low": 103.199997, "close": 104.779999, "volume": 61581}, "trend_line": 113.202333, "activity_lines": {"activity_5": 109.051333, "activity_10": 114.710545, "activity_20": 118.34419, "activity_30": 117.327204}, "trend_signal": 0, "fair_value": 86.766474, "relative_strength": -10.250262, "rate_of_change": 0.2281347201634588, "market_dynamics": -0.935319, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.599998, "high": 111.75, "low": 102.68, "close": 106.419998, "volume": 101046}, "trend_line": 113.769666, "activity_lines": {"activity_5": 106.947999, "activity_10": 112.739636, "activity_20": 117.016571, "activity_30": 116.889634}, "trend_signal": 0, "fair_value": 86.996731, "relative_strength": -11.205383, "rate_of_change": 0.5011672330110061, "market_dynamics": -1.138293, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.550003, "high": 116.989998, "low": 105.199997, "close": 108.629997, "volume": 115411}, "trend_line": 113.864, "activity_lines": {"activity_5": 106.635332, "activity_10": 111.310181, "activity_20": 115.954571, "activity_30": 116.558043}, "trend_signal": 0, "fair_value": 87.275769, "relative_strength": -10.09007, "rate_of_change": 0.08291665372385243, "market_dynamics": -1.126609, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.650002, "high": 112.800003, "low": 98.0, "close": 101.349998, "volume": 238007}, "trend_line": 113.975666, "activity_lines": {"activity_5": 104.863331, "activity_10": 108.613453, "activity_20": 114.28238, "activity_30": 115.750688}, "trend_signal": 0, "fair_value": 87.483461, "relative_strength": -12.265888, "rate_of_change": 0.09806962692334678, "market_dynamics": -1.044386, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.800003, "high": 104.949997, "low": 99.110001, "close": 101.919998, "volume": 50933}, "trend_line": 114.297999, "activity_lines": {"activity_5": 103.900665, "activity_10": 106.601999, "activity_20": 112.761475, "activity_30": 114.972903}, "trend_signal": 0, "fair_value": 87.656666, "relative_strength": -12.417282, "rate_of_change": 0.28280861284899217, "market_dynamics": -1.114851, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.949997, "high": 104.949997, "low": 98.610001, "close": 99.309998, "volume": 46198}, "trend_line": 114.826666, "activity_lines": {"activity_5": 102.130665, "activity_10": 104.652362, "activity_20": 111.086285, "activity_30": 114.005935}, "trend_signal": 0, "fair_value": 87.690705, "relative_strength": -14.728636, "rate_of_change": 0.46253390665220534, "market_dynamics": -1.162186, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 89.120003, "close": 89.629997, "volume": 42289}, "trend_line": 114.743999, "activity_lines": {"activity_5": 97.498664, "activity_10": 101.289089, "activity_20": 108.611999, "activity_30": 112.380343}, "trend_signal": 0, "fair_value": 87.712372, "relative_strength": -20.456154, "rate_of_change": -0.07199285921965261, "market_dynamics": -1.297393, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.300003, "high": 96.889999, "low": 82.010002, "close": 93.57, "volume": 50771}, "trend_line": 114.833333, "activity_lines": {"activity_5": 95.299332, "activity_10": 99.234907, "activity_20": 106.639285, "activity_30": 111.014279}, "trend_signal": 0, "fair_value": 87.759615, "relative_strength": -15.346269, "rate_of_change": 0.07785505192301499, "market_dynamics": -1.440134, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.300003, "high": 98.379997, "low": 86.0, "close": 88.07, "volume": 65708}, "trend_line": 114.635666, "activity_lines": {"activity_5": 92.270666, "activity_10": 96.718362, "activity_20": 104.356618, "activity_30": 109.287612}, "trend_signal": 0, "fair_value": 87.82609, "relative_strength": -19.137096, "rate_of_change": -0.1721338176259289, "market_dynamics": -1.438139, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.949997, "high": 96.870003, "low": 80.349998, "close": 91.080002, "volume": 69174}, "trend_line": 113.705999, "activity_lines": {"activity_5": 91.130667, "activity_10": 95.159454, "activity_20": 102.528952, "activity_30": 107.767892}, "trend_signal": 0, "fair_value": 87.916346, "relative_strength": -16.779809, "rate_of_change": -0.810975355610526, "market_dynamics": -1.447119, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.18, "high": 96.790001, "low": 86.010002, "close": 87.5, "volume": 51341}, "trend_line": 112.489333, "activity_lines": {"activity_5": 89.52, "activity_10": 93.163818, "activity_20": 100.513761, "activity_30": 106.077182}, "trend_signal": 0, "fair_value": 87.998397, "relative_strength": -19.334734, "rate_of_change": -1.07001038705091, "market_dynamics": -1.440831, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.949997, "high": 94.449997, "low": 78.099998, "close": 78.230003, "volume": 47481}, "trend_line": 111.163666, "activity_lines": {"activity_5": 85.606668, "activity_10": 89.796909, "activity_20": 97.773381, "activity_30": 103.866903}, "trend_signal": 0, "fair_value": 88.021667, "relative_strength": -25.177991, "rate_of_change": -1.1784824077497158, "market_dynamics": -1.435759, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 62.0, "close": 70.660004, "volume": 181891}, "trend_line": 109.316, "activity_lines": {"activity_5": 79.930002, "activity_10": 85.566183, "activity_20": 94.482857, "activity_30": 101.253763}, "trend_signal": 0, "fair_value": 88.03391, "relative_strength": -31.43646, "rate_of_change": -1.6621132304146964, "market_dynamics": -1.340673, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.25, "close": 64.059998, "volume": 41756}, "trend_line": 107.394, "activity_lines": {"activity_5": 73.580668, "activity_10": 80.825819, "activity_20": 90.759333, "activity_30": 98.334021}, "trend_signal": 0, "fair_value": 88.020513, "relative_strength": -35.32223, "rate_of_change": -1.7582055691755982, "market_dynamics": -1.364493, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.509998, "high": 81.32, "low": 56.990002, "close": 81.32, "volume": 277369}, "trend_line": 106.047333, "activity_lines": {"activity_5": 74.585334, "activity_10": 79.901637, "activity_20": 89.009524, "activity_30": 96.651828}, "trend_signal": 0, "fair_value": 88.102692, "relative_strength": -18.982974, "rate_of_change": -1.2539499413375148, "market_dynamics": -1.127298, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 97.559998, "low": 78.0, "close": 78.610001, "volume": 572237}, "trend_line": 104.497666, "activity_lines": {"activity_5": 75.337334, "activity_10": 78.859274, "activity_20": 87.240191, "activity_30": 94.881677}, "trend_signal": 0, "fair_value": 88.171987, "relative_strength": -20.577276, "rate_of_change": -1.4612974755338728, "market_dynamics": -0.914813, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.010002, "high": 91.0, "low": 79.010002, "close": 83.93, "volume": 68087}, "trend_line": 103.423333, "activity_lines": {"activity_5": 78.455334, "activity_10": 79.160546, "activity_20": 86.16681, "activity_30": 93.554731}, "trend_signal": 0, "fair_value": 88.231795, "relative_strength": -18.201099, "rate_of_change": -1.0280928188386484, "market_dynamics": -0.813397, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.93, "high": 88.989998, "low": 71.099998, "close": 72.459999, "volume": 191188}, "trend_line": 101.222666, "activity_lines": {"activity_5": 77.37, "activity_10": 77.48, "activity_20": 84.183429, "activity_30": 91.557097}, "trend_signal": 0, "fair_value": 88.159423, "relative_strength": -29.548628, "rate_of_change": -2.127824482314833, "market_dynamics": -0.625397, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.099998, "high": 77.650002, "low": 70.809998, "close": 71.919998, "volume": 121862}, "trend_line": 99.506, "activity_lines": {"activity_5": 75.984666, "activity_10": 76.085091, "activity_20": 82.389952, "activity_30": 89.666602}, "trend_signal": 0, "fair_value": 88.079743, "relative_strength": -27.534569, "rate_of_change": -1.6959304351853401, "market_dynamics": -0.67948, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.900002, "high": 75.120003, "low": 65.349998, "close": 72.720001, "volume": 95678}, "trend_line": 97.82, "activity_lines": {"activity_5": 74.342, "activity_10": 75.129273, "activity_20": 80.857048, "activity_30": 87.938473}, "trend_signal": 0, "fair_value": 88.012564, "relative_strength": -25.918932, "rate_of_change": -1.694370188732345, "market_dynamics": -0.642006, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 75.989998, "low": 71.5, "close": 74.349998, "volume": 18780}, "trend_line": 96.278, "activity_lines": {"activity_5": 73.815999, "activity_10": 74.803636, "activity_20": 79.622905, "activity_30": 86.424279}, "trend_signal": 0, "fair_value": 87.988846, "relative_strength": -26.960646, "rate_of_change": -1.5763647515845303, "market_dynamics": -0.544441, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.440002, "high": 75.75, "low": 68.209999, "close": 69.959999, "volume": 51937}, "trend_line": 94.806666, "activity_lines": {"activity_5": 72.110666, "activity_10": 73.918908, "activity_20": 78.115571, "activity_30": 84.726344}, "trend_signal": 0, "fair_value": 87.923526, "relative_strength": -31.309386, "rate_of_change": -1.5282141299154517, "market_dynamics": -0.450135, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.650002, "high": 71.279999, "low": 67.0, "close": 67.669998, "volume": 26076}, "trend_line": 93.337999, "activity_lines": {"activity_5": 70.573332, "activity_10": 72.768181, "activity_20": 76.563762, "activity_30": 82.975591}, "trend_signal": 0, "fair_value": 87.883269, "relative_strength": -33.935228, "rate_of_change": -1.5491178647712498, "market_dynamics": -0.359504, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.620003, "high": 69.589996, "low": 62.0, "close": 66.669998, "volume": 48352}, "trend_line": 91.115666, "activity_lines": {"activity_5": 69.021998, "activity_10": 71.489999, "activity_20": 75.111761, "activity_30": 81.255075}, "trend_signal": 0, "fair_value": 87.842051, "relative_strength": -33.60586, "rate_of_change": -2.3809520493362966, "market_dynamics": -0.33277, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.699997, "high": 70.199997, "low": 66.199997, "close": 69.470001, "volume": 47533}, "trend_line": 89.050666, "activity_lines": {"activity_5": 68.753999, "activity_10": 70.673454, "activity_20": 74.091571, "activity_30": 79.85858}, "trend_signal": 0, "fair_value": 87.821026, "relative_strength": -33.019982, "rate_of_change": -2.266350113711508, "market_dynamics": -0.284738, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.43, "high": 69.989998, "low": 66.919998, "close": 67.699997, "volume": 48540}, "trend_line": 87.361999, "activity_lines": {"activity_5": 68.112665, "activity_10": 69.750544, "activity_20": 73.057333, "activity_30": 78.481118}, "trend_signal": 0, "fair_value": 87.79859, "relative_strength": -33.814539, "rate_of_change": -1.8962991248150904, "market_dynamics": -0.172584, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.010002, "high": 70.800003, "low": 66.330002, "close": 67.089996, "volume": 55954}, "trend_line": 85.523999, "activity_lines": {"activity_5": 67.711331, "activity_10": 68.915089, "activity_20": 72.115523, "activity_30": 77.173246}, "trend_signal": 0, "fair_value": 87.771923, "relative_strength": -33.710788, "rate_of_change": -2.1038895870503076, "market_dynamics": -0.024104, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.379997, "high": 69.379997, "low": 61.200001, "close": 63.419998, "volume": 129423}, "trend_line": 83.533333, "activity_lines": {"activity_5": 66.277998, "activity_10": 67.718544, "activity_20": 70.931523, "activity_30": 75.747182}, "trend_signal": 0, "fair_value": 87.705064, "relative_strength": -37.662607, "rate_of_change": -2.327610990220423, "market_dynamics": 0.096085, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.560001, "high": 75.0, "low": 63.0, "close": 69.57, "volume": 115008}, "trend_line": 82.164333, "activity_lines": {"activity_5": 67.177998, "activity_10": 67.804544, "activity_20": 70.476808, "activity_30": 74.846322}, "trend_signal": 0, "fair_value": 87.746538, "relative_strength": -30.465612, "rate_of_change": -1.6388667264120778, "market_dynamics": 0.104202, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.169998, "high": 79.970001, "low": 68.099998, "close": 69.190002, "volume": 234438}, "trend_line": 81.041999, "activity_lines": {"activity_5": 67.758, "activity_10": 67.864181, "activity_20": 70.073999, "activity_30": 74.009268}, "trend_signal": 0, "fair_value": 87.777564, "relative_strength": -31.568235, "rate_of_change": -1.365962527803877, "market_dynamics": 0.234492, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.339996, "high": 76.5, "low": 68.690002, "close": 71.860001, "volume": 141266}, "trend_line": 79.944666, "activity_lines": {"activity_5": 69.246667, "activity_10": 68.473454, "activity_20": 70.029714, "activity_30": 73.416881}, "trend_signal": 0, "fair_value": 87.827949, "relative_strength": -30.012255, "rate_of_change": -1.354030025838832, "market_dynamics": 0.300897, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.599998, "high": 76.5, "low": 71.5, "close": 72.25, "volume": 88325}, "trend_line": 78.805666, "activity_lines": {"activity_5": 70.588001, "activity_10": 69.198909, "activity_20": 70.097047, "activity_30": 72.920451}, "trend_signal": 0, "fair_value": 87.867692, "relative_strength": -28.438168, "rate_of_change": -1.4247354538950676, "market_dynamics": 0.535947, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.629997, "high": 73.809998, "low": 68.529999, "close": 70.150002, "volume": 35283}, "trend_line": 77.523, "activity_lines": {"activity_5": 70.885334, "activity_10": 69.500909, "activity_20": 69.992857, "activity_30": 72.362021}, "trend_signal": 0, "fair_value": 87.799423, "relative_strength": -28.875024, "rate_of_change": -1.6276316984618924, "market_dynamics": 0.724825, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.099998, "high": 71.5, "low": 67.110001, "close": 69.150002, "volume": 25954}, "trend_line": 76.449666, "activity_lines": {"activity_5": 70.400668, "activity_10": 69.576001, "activity_20": 69.795857, "activity_30": 71.821828}, "trend_signal": 0, "fair_value": 87.768333, "relative_strength": -28.665547, "rate_of_change": -1.3845362021593626, "market_dynamics": 0.700761, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.900002, "high": 96.620003, "low": 68.699997, "close": 91.779999, "volume": 236125}, "trend_line": 76.111666, "activity_lines": {"activity_5": 77.487334, "activity_10": 73.720546, "activity_20": 71.729857, "activity_30": 72.810881}, "trend_signal": 0, "fair_value": 87.887115, "relative_strength": -4.163795, "rate_of_change": -0.44212096361545106, "market_dynamics": 1.021798, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.190002, "high": 90.0, "low": 80.010002, "close": 82.290001, "volume": 114473}, "trend_line": 75.544333, "activity_lines": {"activity_5": 79.904667, "activity_10": 75.734001, "activity_20": 72.710238, "activity_30": 73.209484}, "trend_signal": 0, "fair_value": 87.953397, "relative_strength": -12.435351, "rate_of_change": -0.7453955875831243, "market_dynamics": 1.117647, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.5, "high": 95.220001, "low": 78.169998, "close": 86.57, "volume": 81652}, "trend_line": 75.442333, "activity_lines": {"activity_5": 83.053334, "activity_10": 78.260364, "activity_20": 74.080714, "activity_30": 73.920817}, "trend_signal": 0, "fair_value": 88.027885, "relative_strength": -6.438902, "rate_of_change": -0.1350200550450153, "market_dynamics": 1.283776, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.300003, "high": 95.900002, "low": 82.669998, "close": 86.849998, "volume": 110236}, "trend_line": 75.218333, "activity_lines": {"activity_5": 85.340666, "activity_10": 80.483455, "activity_20": 75.465286, "activity_30": 74.656795}, "trend_signal": 0, "fair_value": 88.120513, "relative_strength": -6.412828, "rate_of_change": -0.2969155261940319, "market_dynamics": 1.514662, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.279999, "high": 95.660004, "low": 85.010002, "close": 91.279999, "volume": 162526}, "trend_line": 75.325333, "activity_lines": {"activity_5": 87.991333, "activity_10": 83.086, "activity_20": 77.203238, "activity_30": 75.693032}, "trend_signal": 1, "fair_value": 88.238654, "relative_strength": -2.079201, "rate_of_change": 0.1422525543074709, "market_dynamics": 1.474894, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.279999, "high": 95.5, "low": 85.010002, "close": 88.739998, "volume": 49525}, "trend_line": 75.247333, "activity_lines": {"activity_5": 88.319999, "activity_10": 84.831999, "activity_20": 78.607095, "activity_30": 76.558494}, "trend_signal": 1, "fair_value": 88.342756, "relative_strength": -2.14548, "rate_of_change": -0.1035508200143011, "market_dynamics": 1.410027, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.940002, "high": 92.400002, "low": 83.300003, "close": 87.690002, "volume": 65080}, "trend_line": 75.253666, "activity_lines": {"activity_5": 88.501333, "activity_10": 86.031636, "activity_20": 79.834667, "activity_30": 77.361247}, "trend_signal": 1, "fair_value": 88.399102, "relative_strength": -3.822777, "rate_of_change": 0.008416245131236644, "market_dynamics": 1.331471, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.019997, "high": 93.18, "low": 82.0, "close": 93.099998, "volume": 146580}, "trend_line": 75.749333, "activity_lines": {"activity_5": 90.125999, "activity_10": 87.92709, "activity_20": 81.513952, "activity_30": 78.512623}, "trend_signal": 1, "fair_value": 88.54141, "relative_strength": 1.204537, "rate_of_change": 0.6586615992900564, "market_dynamics": 1.362449, "expectation": {"probability": 31.9618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.099998, "high": 97.879997, "low": 89.0, "close": 90.730003, "volume": 113675}, "trend_line": 76.418333, "activity_lines": {"activity_5": 90.525334, "activity_10": 89.012545, "activity_20": 82.857333, "activity_30": 79.479118}, "trend_signal": 1, "fair_value": 88.673333, "relative_strength": -1.636417, "rate_of_change": 0.8831760934449564, "market_dynamics": 1.273206, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 83.0, "close": 83.669998, "volume": 40270}, "trend_line": 77.072, "activity_lines": {"activity_5": 88.312667, "activity_10": 88.440181, "activity_20": 83.418524, "activity_30": 79.946967}, "trend_signal": 1, "fair_value": 88.76641, "relative_strength": -6.339551, "rate_of_change": 0.8553798209652108, "market_dynamics": 1.094415, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.989998, "high": 89.989998, "low": 82.989998, "close": 87.32, "volume": 18582}, "trend_line": 77.272, "activity_lines": {"activity_5": 87.824, "activity_10": 88.267454, "activity_20": 84.246381, "activity_30": 80.608129}, "trend_signal": 1, "fair_value": 88.861731, "relative_strength": -2.699095, "rate_of_change": 0.2594976126219675, "market_dynamics": 0.947989, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.68, "high": 91.68, "low": 85.129997, "close": 87.489998, "volume": 53782}, "trend_line": 77.567999, "activity_lines": {"activity_5": 87.486666, "activity_10": 88.206727, "activity_20": 85.005428, "activity_30": 81.267354}, "trend_signal": 1, "fair_value": 88.967115, "relative_strength": -3.044643, "rate_of_change": 0.38306113469302566, "market_dynamics": 0.661616, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.489998, "high": 91.300003, "low": 84.0, "close": 87.540001, "volume": 31964}, "trend_line": 77.688333, "activity_lines": {"activity_5": 87.179333, "activity_10": 88.060545, "activity_20": 85.675, "activity_30": 81.910709}, "trend_signal": 1, "fair_value": 89.075384, "relative_strength": -3.613105, "rate_of_change": 0.1551335622309913, "market_dynamics": 0.400818, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.5, "high": 94.0, "low": 84.650002, "close": 87.410004, "volume": 33180}, "trend_line": 78.186666, "activity_lines": {"activity_5": 87.199334, "activity_10": 87.873091, "activity_20": 86.23481, "activity_30": 82.537914}, "trend_signal": 1, "fair_value": 89.185384, "relative_strength": -3.28147, "rate_of_change": 0.6414515291504612, "market_dynamics": 0.282878, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.989998, "high": 91.779999, "low": 86.0, "close": 87.389999, "volume": 48765}, "trend_line": 78.702333, "activity_lines": {"activity_5": 87.434001, "activity_10": 87.671819, "activity_20": 86.678476, "activity_30": 83.131677}, "trend_signal": 1, "fair_value": 89.281795, "relative_strength": -2.152662, "rate_of_change": 0.6595331741092445, "market_dynamics": 0.044519, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.110001, "high": 90.800003, "low": 83.019997, "close": 88.290001, "volume": 25930}, "trend_line": 79.221333, "activity_lines": {"activity_5": 87.720668, "activity_10": 87.70491, "activity_20": 87.123, "activity_30": 83.750237}, "trend_signal": 1, "fair_value": 89.385577, "relative_strength": 0.658189, "rate_of_change": 0.6594467790427578, "market_dynamics": -0.115294, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.290001, "high": 88.889999, "low": 83.519997, "close": 86.830002, "volume": 21247}, "trend_line": 79.637333, "activity_lines": {"activity_5": 87.456001, "activity_10": 87.480728, "activity_20": 87.337524, "activity_30": 84.241118}, "trend_signal": 1, "fair_value": 89.455961, "relative_strength": -1.861753, "rate_of_change": 0.5251110833997161, "market_dynamics": -0.29423, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.010002, "high": 89.089996, "low": 75.0, "close": 75.169998, "volume": 119731}, "trend_line": 79.811, "activity_lines": {"activity_5": 83.348667, "activity_10": 85.152182, "activity_20": 86.370286, "activity_30": 83.952903}, "trend_signal": 1, "fair_value": 89.37532, "relative_strength": -14.875368, "rate_of_change": 0.21807234554176858, "market_dynamics": -0.450024, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.010002, "high": 76.389999, "low": 72.010002, "close": 74.720001, "volume": 21434}, "trend_line": 80.046, "activity_lines": {"activity_5": 79.916, "activity_10": 83.067819, "activity_20": 85.346286, "activity_30": 83.624452}, "trend_signal": 0, "fair_value": 89.317436, "relative_strength": -15.10187, "rate_of_change": 0.2944456277956665, "market_dynamics": -0.633169, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.980003, "high": 73.790001, "low": 63.509998, "close": 70.160004, "volume": 84515}, "trend_line": 80.162333, "activity_lines": {"activity_5": 75.809335, "activity_10": 80.445456, "activity_20": 83.866239, "activity_30": 82.986646}, "trend_signal": 0, "fair_value": 89.237692, "relative_strength": -19.479894, "rate_of_change": 0.14533268370686522, "market_dynamics": -0.81094, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.559998, "high": 72.0, "low": 63.959999, "close": 66.050003, "volume": 21239}, "trend_line": 80.048334, "activity_lines": {"activity_5": 71.481335, "activity_10": 77.321456, "activity_20": 81.989953, "activity_30": 82.076173}, "trend_signal": 0, "fair_value": 89.165577, "relative_strength": -22.967158, "rate_of_change": -0.142210182430702, "market_dynamics": -1.015681, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.050003, "high": 70.800003, "low": 65.260002, "close": 67.089996, "volume": 14553}, "trend_line": 80.028, "activity_lines": {"activity_5": 68.982667, "activity_10": 74.773273, "activity_20": 80.335239, "activity_30": 81.240151}, "trend_signal": 0, "fair_value": 89.140192, "relative_strength": -20.7181, "rate_of_change": -0.02540215265440901, "market_dynamics": -1.196402, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.099998, "high": 68.470001, "low": 64.0, "close": 64.959999, "volume": 27107}, "trend_line": 79.957, "activity_lines": {"activity_5": 67.09, "activity_10": 72.208728, "activity_20": 78.550048, "activity_30": 80.268022}, "trend_signal": 0, "fair_value": 89.078397, "relative_strength": -22.643843, "rate_of_change": -0.08871894836808637, "market_dynamics": -1.226106, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.599998, "high": 68.389999, "low": 63.599998, "close": 67.629997, "volume": 19159}, "trend_line": 80.097334, "activity_lines": {"activity_5": 66.767999, "activity_10": 70.540181, "activity_20": 77.122048, "activity_30": 79.472731}, "trend_signal": 0, "fair_value": 88.99782, "relative_strength": -19.587787, "rate_of_change": 0.1755118376127293, "market_dynamics": -1.29343, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 68.480003, "low": 62.66, "close": 63.139999, "volume": 48089}, "trend_line": 79.883, "activity_lines": {"activity_5": 65.421998, "activity_10": 68.414909, "activity_20": 75.357952, "activity_30": 78.37871}, "trend_signal": 0, "fair_value": 88.865064, "relative_strength": -22.40181, "rate_of_change": -0.26759192759150763, "market_dynamics": -1.262588, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.800003, "high": 66.089996, "low": 61.02, "close": 64.32, "volume": 19826}, "trend_line": 79.720667, "activity_lines": {"activity_5": 64.937332, "activity_10": 66.94509, "activity_20": 73.840238, "activity_30": 77.374645}, "trend_signal": 0, "fair_value": 88.722885, "relative_strength": -20.245206, "rate_of_change": -0.2032134496701296, "market_dynamics": -1.263492, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 59.099998, "close": 64.419998, "volume": 24669}, "trend_line": 79.472667, "activity_lines": {"activity_5": 64.601332, "activity_10": 65.929272, "activity_20": 72.448333, "activity_30": 76.387505}, "trend_signal": 0, "fair_value": 88.586154, "relative_strength": -17.433785, "rate_of_change": -0.3110862080469104, "market_dynamics": -1.257097, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.419998, "high": 65.0, "low": 60.099998, "close": 62.16, "volume": 21717}, "trend_line": 79.136333, "activity_lines": {"activity_5": 63.689999, "activity_10": 64.909999, "activity_20": 70.952, "activity_30": 75.270559}, "trend_signal": 0, "fair_value": 88.486538, "relative_strength": -20.489424, "rate_of_change": -0.4232071386254193, "market_dynamics": -1.293655, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.200001, "high": 62.759998, "low": 60.0, "close": 61.110001, "volume": 17241}, "trend_line": 78.835, "activity_lines": {"activity_5": 62.615333, "activity_10": 63.936363, "activity_20": 69.503, "activity_30": 74.10757}, "trend_signal": 0, "fair_value": 88.346538, "relative_strength": -22.321267, "rate_of_change": -0.38077705723362193, "market_dynamics": -1.326927, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.299999, "high": 66.900002, "low": 59.349998, "close": 60.009998, "volume": 36448}, "trend_line": 78.530333, "activity_lines": {"activity_5": 61.608666, "activity_10": 63.010181, "activity_20": 68.090285, "activity_30": 72.893054}, "trend_signal": 0, "fair_value": 88.215833, "relative_strength": -22.539216, "rate_of_change": -0.38646159700639937, "market_dynamics": -1.293301, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.240002, "high": 61.950001, "low": 59.220001, "close": 60.919998, "volume": 13906}, "trend_line": 77.501666, "activity_lines": {"activity_5": 61.113999, "activity_10": 62.433999, "activity_20": 66.876904, "activity_30": 71.756903}, "trend_signal": 0, "fair_value": 88.106987, "relative_strength": -21.315704, "rate_of_change": -1.309897667185492, "market_dynamics": -1.278855, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 57.049999, "close": 57.639999, "volume": 13026}, "trend_line": 76.68, "activity_lines": {"activity_5": 59.752666, "activity_10": 61.354726, "activity_20": 65.476857, "activity_30": 70.475505}, "trend_signal": 0, "fair_value": 87.984487, "relative_strength": -24.099096, "rate_of_change": -1.0601914028531894, "market_dynamics": -1.225378, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.990002, "high": 59.369999, "low": 52.52, "close": 53.889999, "volume": 81206}, "trend_line": 75.590666, "activity_lines": {"activity_5": 57.593332, "activity_10": 59.765454, "activity_20": 63.861809, "activity_30": 69.005182}, "trend_signal": 0, "fair_value": 87.839551, "relative_strength": -26.26464, "rate_of_change": -1.4206233698487323, "market_dynamics": -1.039675, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 55.0, "low": 47.5, "close": 48.040001, "volume": 36412}, "trend_line": 74.297, "activity_lines": {"activity_5": 54.035333, "activity_10": 57.313818, "activity_20": 61.849857, "activity_30": 67.22772}, "trend_signal": 0, "fair_value": 87.689808, "relative_strength": -29.933044, "rate_of_change": -1.7114097129399573, "market_dynamics": -0.972879, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.950001, "high": 50.450001, "low": 45.549999, "close": 48.73, "volume": 28646}, "trend_line": 72.878667, "activity_lines": {"activity_5": 51.578666, "activity_10": 55.343818, "activity_20": 60.091095, "activity_30": 65.578236}, "trend_signal": 0, "fair_value": 87.546731, "relative_strength": -28.120465, "rate_of_change": -1.9090044012544303, "market_dynamics": -0.905869, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 48.5, "low": 42.110001, "close": 43.459999, "volume": 83595}, "trend_line": 71.369333, "activity_lines": {"activity_5": 48.117333, "activity_10": 52.677636, "activity_20": 58.014523, "activity_30": 63.680258}, "trend_signal": 0, "fair_value": 87.378525, "relative_strength": -34.560826, "rate_of_change": -2.0710230608361644, "market_dynamics": -0.809395, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.59, "high": 50.57, "low": 41.0, "close": 49.450001, "volume": 43031}, "trend_line": 70.094667, "activity_lines": {"activity_5": 47.816667, "activity_10": 51.479818, "activity_20": 56.721904, "activity_30": 62.266107}, "trend_signal": 0, "fair_value": 87.239423, "relative_strength": -24.713359, "rate_of_change": -1.786013608954418, "market_dynamics": -0.822232, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.400002, "high": 69.110001, "low": 45.509998, "close": 69.110001, "volume": 176552}, "trend_line": 69.295, "activity_lines": {"activity_5": 54.615334, "activity_10": 54.128727, "activity_20": 57.479666, "activity_30": 62.20258}, "trend_signal": 0, "fair_value": 87.225384, "relative_strength": -0.426239, "rate_of_change": -1.1408385747805885, "market_dynamics": -0.274658, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.5, "high": 79.980003, "low": 72.379997, "close": 73.059998, "volume": 104959}, "trend_line": 68.706, "activity_lines": {"activity_5": 61.716, "activity_10": 57.369454, "activity_20": 58.642476, "activity_30": 62.445483}, "trend_signal": 0, "fair_value": 87.186346, "relative_strength": 4.036717, "rate_of_change": -0.8499891767082742, "market_dynamics": 0.323799, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.059998, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 32525}, "trend_line": 68.250333, "activity_lines": {"activity_5": 66.128666, "activity_10": 59.836545, "activity_20": 59.521761, "activity_30": 62.528967}, "trend_signal": 0, "fair_value": 87.139551, "relative_strength": 1.566845, "rate_of_change": -0.6632128198410697, "market_dynamics": 0.750206, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.5, "high": 82.190002, "low": 71.0, "close": 82.190002, "volume": 71588}, "trend_line": 68.079333, "activity_lines": {"activity_5": 73.186667, "activity_10": 64.338364, "activity_20": 61.562762, "activity_30": 63.428301}, "trend_signal": 0, "fair_value": 87.185961, "relative_strength": 18.250036, "rate_of_change": -0.2505482280943483, "market_dynamics": 1.265907, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.290001, "high": 89.900002, "low": 81.0, "close": 84.150002, "volume": 36622}, "trend_line": 67.968, "activity_lines": {"activity_5": 78.316001, "activity_10": 68.809819, "activity_20": 63.713571, "activity_30": 64.465118}, "trend_signal": 0, "fair_value": 87.25359, "relative_strength": 19.616672, "rate_of_change": -0.16353421088893733, "market_dynamics": 1.261825, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.82, "high": 87.0, "low": 81.440002, "close": 83.5, "volume": 19750}, "trend_line": 67.833333, "activity_lines": {"activity_5": 80.915334, "activity_10": 72.681091, "activity_20": 65.721238, "activity_30": 65.467183}, "trend_signal": 0, "fair_value": 87.317372, "relative_strength": 20.764083, "rate_of_change": -0.19813294491526512, "market_dynamics": 1.168519, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 83.639999, "low": 80.360001, "close": 82.0, "volume": 25122}, "trend_line": 67.653, "activity_lines": {"activity_5": 82.055334, "activity_10": 75.741273, "activity_20": 67.497762, "activity_30": 66.381161}, "trend_signal": 0, "fair_value": 87.377308, "relative_strength": 17.648506, "rate_of_change": -0.2658471757535345, "market_dynamics": 1.179747, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.639999, "high": 88.75, "low": 82.0, "close": 88.75, "volume": 42667}, "trend_line": 67.698333, "activity_lines": {"activity_5": 84.849334, "activity_10": 79.411273, "activity_20": 69.848714, "activity_30": 67.742258}, "trend_signal": 1, "fair_value": 87.486923, "relative_strength": 27.378413, "rate_of_change": 0.06700811493946965, "market_dynamics": 1.116105, "expectation": {"probability": 34.0565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca7d31c-fd58-43d8-9c8c-116af25f0dc1/", "share_image": "https://sharemaestro.com/terminal/1ca7d31c-fd58-43d8-9c8c-116af25f0dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}