{"ticker": {"uuid": "1ca896e7-574e-4ef3-8096-dab8cce5b124", "symbol": "CASA", "name": "PT Capital Financial Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASA rose 0.75%, moving from 1,340.00 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 36.33 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.33"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1325.0, "close": 1350.0, "volume": 46434100}, "trend_line": 1398.833333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1333.0, "activity_20": 1343.904762, "activity_30": 1382.032258}, "trend_signal": 0, "fair_value": 823.166667, "relative_strength": 36.333467, "rate_of_change": 0.6113641813980734, "market_dynamics": -0.127981, "expectation": {"probability": 30.7057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 675.0, "high": 695.0, "low": 670.0, "close": 690.0, "volume": 33670500}, "trend_line": 714.5, "activity_lines": {"activity_5": 683.666667, "activity_10": 686.454545, "activity_20": 694.142857, "activity_30": 702.268817}, "trend_signal": 0, "fair_value": 531.532051, "relative_strength": -2.73444, "rate_of_change": -0.3255056500002405, "market_dynamics": -1.168532, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 685.0, "high": 690.0, "low": 675.0, "close": 685.0, "volume": 15344200}, "trend_line": 712.166667, "activity_lines": {"activity_5": 684.666667, "activity_10": 685.636364, "activity_20": 692.404762, "activity_30": 700.365591}, "trend_signal": 0, "fair_value": 533.564103, "relative_strength": -3.052754, "rate_of_change": -0.3265686494051839, "market_dynamics": -0.859325, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 680.0, "high": 685.0, "low": 645.0, "close": 650.0, "volume": 17596400}, "trend_line": 709.166667, "activity_lines": {"activity_5": 673.333333, "activity_10": 678.545455, "activity_20": 687.5, "activity_30": 696.354839}, "trend_signal": 0, "fair_value": 535.358974, "relative_strength": -9.080167, "rate_of_change": -0.42124970726831285, "market_dynamics": -0.815723, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.0, "high": 675.0, "low": 640.0, "close": 675.0, "volume": 30215100}, "trend_line": 706.166667, "activity_lines": {"activity_5": 672.666667, "activity_10": 676.909091, "activity_20": 685.380952, "activity_30": 694.150538}, "trend_signal": 0, "fair_value": 537.314103, "relative_strength": -5.815752, "rate_of_change": -0.4230317271807137, "market_dynamics": -0.564244, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 670.0, "high": 690.0, "low": 670.0, "close": 670.0, "volume": 29134100}, "trend_line": 703.166667, "activity_lines": {"activity_5": 670.666667, "activity_10": 674.909091, "activity_20": 683.095238, "activity_30": 691.817204}, "trend_signal": 0, "fair_value": 539.185897, "relative_strength": -5.735086, "rate_of_change": -0.424828888163876, "market_dynamics": -0.57244, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 670.0, "high": 675.0, "low": 660.0, "close": 675.0, "volume": 17452700}, "trend_line": 701.5, "activity_lines": {"activity_5": 671.0, "activity_10": 674.454545, "activity_20": 681.547619, "activity_30": 690.0}, "trend_signal": 0, "fair_value": 541.141026, "relative_strength": -5.343364, "rate_of_change": -0.23702303852238227, "market_dynamics": -0.541849, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.0, "high": 680.0, "low": 670.0, "close": 675.0, "volume": 24889000}, "trend_line": 699.833333, "activity_lines": {"activity_5": 672.333333, "activity_10": 674.181818, "activity_20": 680.261905, "activity_30": 688.290323}, "trend_signal": 0, "fair_value": 543.070513, "relative_strength": -5.980728, "rate_of_change": -0.23758617248752117, "market_dynamics": -0.268385, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 675.0, "high": 690.0, "low": 665.0, "close": 690.0, "volume": 19911400}, "trend_line": 697.833333, "activity_lines": {"activity_5": 679.333333, "activity_10": 676.636364, "activity_20": 680.595238, "activity_30": 687.655914}, "trend_signal": 0, "fair_value": 545.070513, "relative_strength": -5.825021, "rate_of_change": -0.28578232926210156, "market_dynamics": -0.037447, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.0, "high": 695.0, "low": 670.0, "close": 675.0, "volume": 27477900}, "trend_line": 696.333333, "activity_lines": {"activity_5": 678.666667, "activity_10": 676.272727, "activity_20": 679.571429, "activity_30": 686.182796}, "trend_signal": 0, "fair_value": 547.0, "relative_strength": -7.758475, "rate_of_change": -0.21495103903269694, "market_dynamics": 0.12609, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 675.0, "high": 685.0, "low": 655.0, "close": 660.0, "volume": 17402400}, "trend_line": 694.333333, "activity_lines": {"activity_5": 673.0, "activity_10": 673.272727, "activity_20": 677.285714, "activity_30": 683.83871}, "trend_signal": 0, "fair_value": 549.346154, "relative_strength": -9.733174, "rate_of_change": -0.28721876509680166, "market_dynamics": 0.1384, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.0, "high": 675.0, "low": 650.0, "close": 665.0, "volume": 17110900}, "trend_line": 692.833333, "activity_lines": {"activity_5": 669.666667, "activity_10": 671.545455, "activity_20": 675.666667, "activity_30": 681.946237}, "trend_signal": 0, "fair_value": 551.108974, "relative_strength": -8.155703, "rate_of_change": -0.21603456563419804, "market_dynamics": 0.199122, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.0, "high": 680.0, "low": 660.0, "close": 665.0, "volume": 15408800}, "trend_line": 691.0, "activity_lines": {"activity_5": 667.0, "activity_10": 670.272727, "activity_20": 674.166667, "activity_30": 680.150538}, "trend_signal": 0, "fair_value": 553.282051, "relative_strength": -8.164166, "rate_of_change": -0.2646138562735749, "market_dynamics": 0.050245, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.0, "high": 675.0, "low": 660.0, "close": 665.0, "volume": 17304100}, "trend_line": 688.666667, "activity_lines": {"activity_5": 665.0, "activity_10": 669.363636, "activity_20": 672.785714, "activity_30": 678.473118}, "trend_signal": 0, "fair_value": 555.057692, "relative_strength": -7.448255, "rate_of_change": -0.33767481910275526, "market_dynamics": 0.002538, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.0, "high": 670.0, "low": 645.0, "close": 650.0, "volume": 12251200}, "trend_line": 685.666667, "activity_lines": {"activity_5": 659.666667, "activity_10": 665.454545, "activity_20": 670.142857, "activity_30": 675.978495}, "trend_signal": 0, "fair_value": 556.75, "relative_strength": -9.60102, "rate_of_change": -0.43562439475526415, "market_dynamics": -0.13065, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.0, "high": 650.0, "low": 620.0, "close": 620.0, "volume": 10048000}, "trend_line": 682.166667, "activity_lines": {"activity_5": 646.0, "activity_10": 656.545455, "activity_20": 664.904762, "activity_30": 671.741935}, "trend_signal": 0, "fair_value": 558.237179, "relative_strength": -14.299743, "rate_of_change": -0.510452114482036, "market_dynamics": -0.527903, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 600.0, "volume": 8253100}, "trend_line": 677.833333, "activity_lines": {"activity_5": 628.333333, "activity_10": 644.909091, "activity_20": 658.166667, "activity_30": 666.44086}, "trend_signal": 0, "fair_value": 559.596154, "relative_strength": -16.006277, "rate_of_change": -0.6352309794110657, "market_dynamics": -0.958624, "expectation": {"probability": 36.4891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 3695100}, "trend_line": 673.666667, "activity_lines": {"activity_5": 611.666667, "activity_10": 632.818182, "activity_20": 650.880952, "activity_30": 660.774194}, "trend_signal": 0, "fair_value": 560.878205, "relative_strength": -17.687192, "rate_of_change": -0.6147036147601312, "market_dynamics": -1.399284, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 590.0, "high": 590.0, "low": 575.0, "close": 585.0, "volume": 2923300}, "trend_line": 669.666667, "activity_lines": {"activity_5": 598.333333, "activity_10": 621.363636, "activity_20": 643.52381, "activity_30": 655.053763}, "trend_signal": 0, "fair_value": 562.064103, "relative_strength": -18.394264, "rate_of_change": -0.5937654623484585, "market_dynamics": -1.681106, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.0, "high": 585.0, "low": 565.0, "close": 575.0, "volume": 17765200}, "trend_line": 665.166667, "activity_lines": {"activity_5": 587.0, "activity_10": 610.0, "activity_20": 635.690476, "activity_30": 648.946237}, "trend_signal": 0, "fair_value": 563.275641, "relative_strength": -18.482171, "rate_of_change": -0.6719761071816943, "market_dynamics": -1.66549, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.0, "high": 605.0, "low": 555.0, "close": 600.0, "volume": 519470500}, "trend_line": 661.833333, "activity_lines": {"activity_5": 589.0, "activity_10": 605.0, "activity_20": 630.738095, "activity_30": 644.741935}, "trend_signal": 0, "fair_value": 564.647436, "relative_strength": -13.914211, "rate_of_change": -0.5011276369325228, "market_dynamics": -1.368, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.0, "high": 620.0, "low": 580.0, "close": 590.0, "volume": 1292577300}, "trend_line": 658.5, "activity_lines": {"activity_5": 589.0, "activity_10": 599.272727, "activity_20": 625.214286, "activity_30": 640.107527}, "trend_signal": 0, "fair_value": 565.955128, "relative_strength": -15.392837, "rate_of_change": -0.5036514230690824, "market_dynamics": -1.084371, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 590.0, "high": 615.0, "low": 550.0, "close": 555.0, "volume": 1272196800}, "trend_line": 654.0, "activity_lines": {"activity_5": 578.0, "activity_10": 588.545455, "activity_20": 616.833333, "activity_30": 633.430108}, "trend_signal": 0, "fair_value": 567.038462, "relative_strength": -19.033262, "rate_of_change": -0.683371298405467, "market_dynamics": -0.87873, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.0, "high": 575.0, "low": 530.0, "close": 575.0, "volume": 1405936400}, "trend_line": 649.833333, "activity_lines": {"activity_5": 576.0, "activity_10": 583.454545, "activity_20": 610.97619, "activity_30": 628.333333}, "trend_signal": 0, "fair_value": 568.25, "relative_strength": -14.622547, "rate_of_change": -0.6371050458715537, "market_dynamics": -0.675534, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.0, "high": 585.0, "low": 530.0, "close": 580.0, "volume": 1309167300}, "trend_line": 645.666667, "activity_lines": {"activity_5": 576.333333, "activity_10": 580.909091, "activity_20": 605.952381, "activity_30": 623.827957}, "trend_signal": 0, "fair_value": 569.49359, "relative_strength": -13.900412, "rate_of_change": -0.6411899464689474, "market_dynamics": -0.619744, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.0, "high": 605.0, "low": 575.0, "close": 595.0, "volume": 1256279600}, "trend_line": 642.0, "activity_lines": {"activity_5": 581.333333, "activity_10": 582.363636, "activity_20": 602.809524, "activity_30": 620.55914}, "trend_signal": 0, "fair_value": 570.820513, "relative_strength": -11.647339, "rate_of_change": -0.5678885386846153, "market_dynamics": -0.448002, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 590.0, "high": 635.0, "low": 580.0, "close": 635.0, "volume": 1245182800}, "trend_line": 640.333333, "activity_lines": {"activity_5": 600.0, "activity_10": 591.545455, "activity_20": 603.833333, "activity_30": 620.107527}, "trend_signal": 0, "fair_value": 572.416667, "relative_strength": -7.677982, "rate_of_change": -0.2596054517133896, "market_dynamics": 0.040546, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 630.0, "high": 675.0, "low": 610.0, "close": 630.0, "volume": 1178254400}, "trend_line": 638.833333, "activity_lines": {"activity_5": 614.0, "activity_10": 599.181818, "activity_20": 604.571429, "activity_30": 619.44086}, "trend_signal": 0, "fair_value": 573.929487, "relative_strength": -8.503481, "rate_of_change": -0.23425299335463456, "market_dynamics": 0.453688, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 630.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 968395300}, "trend_line": 636.666667, "activity_lines": {"activity_5": 619.666667, "activity_10": 604.272727, "activity_20": 604.571429, "activity_30": 618.225806}, "trend_signal": 0, "fair_value": 575.403846, "relative_strength": -10.325581, "rate_of_change": -0.3391598227702494, "market_dynamics": 0.756815, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 634.666667, "activity_lines": {"activity_5": 622.333333, "activity_10": 608.727273, "activity_20": 604.904762, "activity_30": 617.150538}, "trend_signal": 0, "fair_value": 576.891026, "relative_strength": -11.201631, "rate_of_change": -0.3141361254899811, "market_dynamics": 0.85687, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 632.666667, "activity_lines": {"activity_5": 622.333333, "activity_10": 612.363636, "activity_20": 605.5, "activity_30": 616.204301}, "trend_signal": 0, "fair_value": 578.365385, "relative_strength": -11.170989, "rate_of_change": -0.31512605025466073, "market_dynamics": 0.737156, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 630.333333, "activity_lines": {"activity_5": 620.666667, "activity_10": 615.636364, "activity_20": 606.285714, "activity_30": 615.387097}, "trend_signal": 0, "fair_value": 579.878205, "relative_strength": -11.387313, "rate_of_change": -0.36880937809861297, "market_dynamics": 0.605182, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 628.166667, "activity_lines": {"activity_5": 620.0, "activity_10": 618.363636, "activity_20": 607.285714, "activity_30": 614.72043}, "trend_signal": 0, "fair_value": 581.416667, "relative_strength": -11.467543, "rate_of_change": -0.34373336876983424, "market_dynamics": 0.515431, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 590.0, "high": 675.0, "low": 432.0, "close": 675.0, "volume": 42017200}, "trend_line": 629.0, "activity_lines": {"activity_5": 638.333333, "activity_10": 629.909091, "activity_20": 613.738095, "activity_30": 617.741935}, "trend_signal": 0, "fair_value": 583.333333, "relative_strength": -4.359532, "rate_of_change": 0.13266113020289227, "market_dynamics": 0.628722, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 770.0, "low": 650.0, "close": 755.0, "volume": 58038500}, "trend_line": 631.666667, "activity_lines": {"activity_5": 679.666667, "activity_10": 654.181818, "activity_20": 627.761905, "activity_30": 625.870968}, "trend_signal": 0, "fair_value": 585.788462, "relative_strength": 8.683119, "rate_of_change": 0.42395341812400017, "market_dynamics": 0.833856, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.0, "high": 745.0, "low": 650.0, "close": 720.0, "volume": 21972700}, "trend_line": 633.333333, "activity_lines": {"activity_5": 700.333333, "activity_10": 668.909091, "activity_20": 637.952381, "activity_30": 631.569892}, "trend_signal": 0, "fair_value": 588.032051, "relative_strength": 3.993769, "rate_of_change": 0.26385213706394256, "market_dynamics": 0.992897, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.0, "high": 720.0, "low": 655.0, "close": 660.0, "volume": 8226600}, "trend_line": 632.833333, "activity_lines": {"activity_5": 694.333333, "activity_10": 670.454545, "activity_20": 641.952381, "activity_30": 633.290323}, "trend_signal": 1, "fair_value": 589.929487, "relative_strength": -3.178664, "rate_of_change": -0.07894736846260388, "market_dynamics": 1.05161, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 655.0, "high": 770.0, "low": 630.0, "close": 760.0, "volume": 17225700}, "trend_line": 635.666667, "activity_lines": {"activity_5": 719.0, "activity_10": 689.727273, "activity_20": 655.190476, "activity_30": 641.494624}, "trend_signal": 1, "fair_value": 592.49359, "relative_strength": 9.92278, "rate_of_change": 0.44772199128137935, "market_dynamics": 1.162673, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.0, "high": 760.0, "low": 735.0, "close": 735.0, "volume": 13345200}, "trend_line": 637.166667, "activity_lines": {"activity_5": 726.0, "activity_10": 702.090909, "activity_20": 665.238095, "activity_30": 647.903226}, "trend_signal": 1, "fair_value": 594.692308, "relative_strength": 6.457, "rate_of_change": 0.23597273191611287, "market_dynamics": 1.141391, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.0, "high": 750.0, "low": 695.0, "close": 730.0, "volume": 15494600}, "trend_line": 639.0, "activity_lines": {"activity_5": 727.333333, "activity_10": 711.454545, "activity_20": 674.095238, "activity_30": 653.892473}, "trend_signal": 1, "fair_value": 596.038462, "relative_strength": 4.373518, "rate_of_change": 0.2877320950626626, "market_dynamics": 1.127418, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.0, "high": 765.0, "low": 715.0, "close": 725.0, "volume": 19044800}, "trend_line": 641.166667, "activity_lines": {"activity_5": 728.666667, "activity_10": 717.909091, "activity_20": 681.738095, "activity_30": 659.44086}, "trend_signal": 1, "fair_value": 597.980769, "relative_strength": 4.305748, "rate_of_change": 0.3390715179968641, "market_dynamics": 1.156599, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 725.0, "low": 695.0, "close": 705.0, "volume": 19998200}, "trend_line": 642.5, "activity_lines": {"activity_5": 723.0, "activity_10": 718.818182, "activity_20": 686.880952, "activity_30": 663.55914}, "trend_signal": 1, "fair_value": 599.74359, "relative_strength": 1.354389, "rate_of_change": 0.20795419796831688, "market_dynamics": 0.964666, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 680.0, "volume": 2895600}, "trend_line": 643.0, "activity_lines": {"activity_5": 706.0, "activity_10": 713.636364, "activity_20": 689.095238, "activity_30": 665.978495}, "trend_signal": 1, "fair_value": 601.602564, "relative_strength": -2.944035, "rate_of_change": 0.07782101167315175, "market_dynamics": 0.724667, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.0, "high": 685.0, "low": 560.0, "close": 560.0, "volume": 24197700}, "trend_line": 639.5, "activity_lines": {"activity_5": 654.333333, "activity_10": 685.545455, "activity_20": 679.285714, "activity_30": 660.623656}, "trend_signal": 1, "fair_value": 602.705128, "relative_strength": -19.042889, "rate_of_change": -0.5443234836702955, "market_dynamics": 0.261297, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.0, "high": 560.0, "low": 490.0, "close": 530.0, "volume": 4596300}, "trend_line": 635.5, "activity_lines": {"activity_5": 604.333333, "activity_10": 654.090909, "activity_20": 666.690476, "activity_30": 653.55914}, "trend_signal": 0, "fair_value": 603.615385, "relative_strength": -23.141583, "rate_of_change": -0.6254886630179828, "market_dynamics": -0.209879, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 510.0, "close": 530.0, "volume": 990400}, "trend_line": 632.5, "activity_lines": {"activity_5": 567.666667, "activity_10": 626.727273, "activity_20": 654.333333, "activity_30": 646.752688}, "trend_signal": 0, "fair_value": 604.551282, "relative_strength": -22.012859, "rate_of_change": -0.47206923682140045, "market_dynamics": -0.626544, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.0, "high": 530.0, "low": 500.0, "close": 525.0, "volume": 791000}, "trend_line": 630.0, "activity_lines": {"activity_5": 542.333333, "activity_10": 601.909091, "activity_20": 641.809524, "activity_30": 639.817204}, "trend_signal": 0, "fair_value": 605.455128, "relative_strength": -22.218928, "rate_of_change": -0.3952569169960474, "market_dynamics": -0.945124, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.0, "high": 525.0, "low": 510.0, "close": 515.0, "volume": 425400}, "trend_line": 627.5, "activity_lines": {"activity_5": 525.666667, "activity_10": 577.727273, "activity_20": 628.857143, "activity_30": 632.397849}, "trend_signal": 0, "fair_value": 606.128205, "relative_strength": -21.048337, "rate_of_change": -0.3968253968253968, "market_dynamics": -1.01103, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.0, "high": 515.0, "low": 505.0, "close": 505.0, "volume": 474700}, "trend_line": 624.833333, "activity_lines": {"activity_5": 516.666667, "activity_10": 556.181818, "activity_20": 615.5, "activity_30": 624.494624}, "trend_signal": 0, "fair_value": 606.814103, "relative_strength": -21.548086, "rate_of_change": -0.42496685258963524, "market_dynamics": -1.039435, "expectation": {"probability": 34.8785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.0, "high": 520.0, "low": 492.0, "close": 505.0, "volume": 802300}, "trend_line": 622.5, "activity_lines": {"activity_5": 511.333333, "activity_10": 538.818182, "activity_20": 602.690476, "activity_30": 616.763441}, "trend_signal": 0, "fair_value": 607.641026, "relative_strength": -22.194114, "rate_of_change": -0.3734328622957826, "market_dynamics": -1.050564, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.0, "high": 505.0, "low": 494.0, "close": 496.0, "volume": 377800}, "trend_line": 619.033333, "activity_lines": {"activity_5": 504.666667, "activity_10": 523.909091, "activity_20": 589.571429, "activity_30": 608.602151}, "trend_signal": 0, "fair_value": 608.397436, "relative_strength": -22.579095, "rate_of_change": -0.5568942971887597, "market_dynamics": -1.050748, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.0, "high": 500.0, "low": 474.0, "close": 500.0, "volume": 2197800}, "trend_line": 616.033333, "activity_lines": {"activity_5": 501.6, "activity_10": 513.890909, "activity_20": 577.42381, "activity_30": 600.922581}, "trend_signal": 0, "fair_value": 609.179487, "relative_strength": -23.855909, "rate_of_change": -0.4846265685663813, "market_dynamics": -1.06714, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.0, "high": 498.0, "low": 486.0, "close": 496.0, "volume": 998000}, "trend_line": 614.066667, "activity_lines": {"activity_5": 498.866667, "activity_10": 506.872727, "activity_20": 565.466667, "activity_30": 593.178495}, "trend_signal": 0, "fair_value": 609.935897, "relative_strength": -22.931168, "rate_of_change": -0.31924668595813116, "market_dynamics": -1.052162, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.0, "high": 494.0, "low": 482.0, "close": 490.0, "volume": 2437200}, "trend_line": 611.233333, "activity_lines": {"activity_5": 495.4, "activity_10": 502.109091, "activity_20": 553.528571, "activity_30": 585.174194}, "trend_signal": 0, "fair_value": 610.653846, "relative_strength": -20.55094, "rate_of_change": -0.4614049503520822, "market_dynamics": -1.052136, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.0, "high": 490.0, "low": 466.0, "close": 488.0, "volume": 4160200}, "trend_line": 608.166667, "activity_lines": {"activity_5": 492.266667, "activity_10": 498.254545, "activity_20": 542.280952, "activity_30": 577.223656}, "trend_signal": 0, "fair_value": 611.346154, "relative_strength": -19.471076, "rate_of_change": -0.5017177294550549, "market_dynamics": -1.064809, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.0, "high": 488.0, "low": 468.0, "close": 480.0, "volume": 8532900}, "trend_line": 604.333333, "activity_lines": {"activity_5": 487.6, "activity_10": 493.709091, "activity_20": 531.542857, "activity_30": 568.954839}, "trend_signal": 0, "fair_value": 611.987179, "relative_strength": -18.411454, "rate_of_change": -0.6303097831568468, "market_dynamics": -1.011464, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.0, "high": 480.0, "low": 354.0, "close": 476.0, "volume": 23502800}, "trend_line": 599.033333, "activity_lines": {"activity_5": 482.666667, "activity_10": 489.345455, "activity_20": 521.566667, "activity_30": 560.675269}, "trend_signal": 0, "fair_value": 612.487179, "relative_strength": -20.243762, "rate_of_change": -0.8769994489117593, "market_dynamics": -0.889748, "expectation": {"probability": 31.2229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.0, "high": 478.0, "low": 458.0, "close": 478.0, "volume": 11227400}, "trend_line": 593.966667, "activity_lines": {"activity_5": 480.0, "activity_10": 486.236364, "activity_20": 512.657143, "activity_30": 552.866667}, "trend_signal": 0, "fair_value": 612.974359, "relative_strength": -21.411364, "rate_of_change": -0.8458070228956593, "market_dynamics": -0.772641, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.0, "high": 480.0, "low": 468.0, "close": 480.0, "volume": 8119400}, "trend_line": 589.3, "activity_lines": {"activity_5": 479.2, "activity_10": 484.163636, "activity_20": 505.280952, "activity_30": 545.513978}, "trend_signal": 0, "fair_value": 613.487179, "relative_strength": -22.539511, "rate_of_change": -0.7856782643326473, "market_dynamics": -0.578824, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.0, "high": 484.0, "low": 468.0, "close": 484.0, "volume": 7865500}, "trend_line": 584.766667, "activity_lines": {"activity_5": 480.4, "activity_10": 483.272727, "activity_20": 499.5, "activity_30": 538.72043}, "trend_signal": 0, "fair_value": 614.025641, "relative_strength": -22.080807, "rate_of_change": -0.7692742236551792, "market_dynamics": -0.352658, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.0, "high": 488.0, "low": 474.0, "close": 482.0, "volume": 29017500}, "trend_line": 580.166667, "activity_lines": {"activity_5": 481.2, "activity_10": 482.4, "activity_20": 494.7, "activity_30": 532.090323}, "trend_signal": 0, "fair_value": 614.589744, "relative_strength": -21.438356, "rate_of_change": -0.786638544840317, "market_dynamics": -0.085576, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.0, "high": 496.0, "low": 476.0, "close": 494.0, "volume": 26100500}, "trend_line": 575.966667, "activity_lines": {"activity_5": 485.866667, "activity_10": 483.963636, "activity_20": 492.2, "activity_30": 526.531183}, "trend_signal": 0, "fair_value": 615.24359, "relative_strength": -18.850026, "rate_of_change": -0.7239299047837113, "market_dynamics": 0.264383, "expectation": {"probability": 32.3437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.0, "high": 496.0, "low": 482.0, "close": 488.0, "volume": 18901500}, "trend_line": 571.566667, "activity_lines": {"activity_5": 487.333333, "activity_10": 484.545455, "activity_20": 490.133333, "activity_30": 520.855914}, "trend_signal": 0, "fair_value": 615.858974, "relative_strength": -19.519531, "rate_of_change": -0.7639330975380867, "market_dynamics": 0.477985, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.0, "high": 492.0, "low": 478.0, "close": 486.0, "volume": 26603100}, "trend_line": 565.266667, "activity_lines": {"activity_5": 487.466667, "activity_10": 484.909091, "activity_20": 488.790476, "activity_30": 515.335484}, "trend_signal": 0, "fair_value": 616.397436, "relative_strength": -18.718189, "rate_of_change": -1.102233626230703, "market_dynamics": 0.654499, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.0, "high": 515.0, "low": 480.0, "close": 500.0, "volume": 32391100}, "trend_line": 556.766667, "activity_lines": {"activity_5": 491.866667, "activity_10": 487.890909, "activity_20": 489.133333, "activity_30": 511.124731}, "trend_signal": 0, "fair_value": 617.038462, "relative_strength": -17.783004, "rate_of_change": -1.5037150598515656, "market_dynamics": 0.791612, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.0, "high": 520.0, "low": 496.0, "close": 500.0, "volume": 30184900}, "trend_line": 549.433333, "activity_lines": {"activity_5": 495.2, "activity_10": 490.654545, "activity_20": 489.619048, "activity_30": 507.462366}, "trend_signal": 0, "fair_value": 617.730769, "relative_strength": -18.417894, "rate_of_change": -1.3171287784726589, "market_dynamics": 0.844762, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.0, "close": 498.0, "volume": 31079500}, "trend_line": 544.033333, "activity_lines": {"activity_5": 496.666667, "activity_10": 492.690909, "activity_20": 490.057143, "activity_30": 504.144086}, "trend_signal": 0, "fair_value": 618.435897, "relative_strength": -19.524548, "rate_of_change": -0.9828307959611867, "market_dynamics": 0.957384, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 498.0, "high": 520.0, "low": 496.0, "close": 498.0, "volume": 31889700}, "trend_line": 535.3, "activity_lines": {"activity_5": 497.866667, "activity_10": 494.327273, "activity_20": 490.62381, "activity_30": 501.174194}, "trend_signal": 0, "fair_value": 619.153846, "relative_strength": -19.590255, "rate_of_change": -1.6052937329852943, "market_dynamics": 1.05773, "expectation": {"probability": 33.637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.0, "high": 500.0, "low": 492.0, "close": 498.0, "volume": 33455500}, "trend_line": 527.4, "activity_lines": {"activity_5": 498.4, "activity_10": 495.6, "activity_20": 491.271429, "activity_30": 498.767742}, "trend_signal": 0, "fair_value": 619.858974, "relative_strength": -20.080764, "rate_of_change": -1.475807958154302, "market_dynamics": 1.099874, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.0, "high": 525.0, "low": 498.0, "close": 510.0, "volume": 25842900}, "trend_line": 520.066667, "activity_lines": {"activity_5": 502.133333, "activity_10": 498.727273, "activity_20": 493.095238, "activity_30": 497.645161}, "trend_signal": 0, "fair_value": 620.653846, "relative_strength": -17.051793, "rate_of_change": -1.390468904057627, "market_dynamics": 1.131861, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.0, "high": 515.0, "low": 466.0, "close": 472.0, "volume": 28288500}, "trend_line": 511.633333, "activity_lines": {"activity_5": 492.533333, "activity_10": 494.472727, "activity_20": 491.27619, "activity_30": 494.544086}, "trend_signal": 0, "fair_value": 621.128205, "relative_strength": -22.358003, "rate_of_change": -1.6215871031780733, "market_dynamics": 0.949556, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.0, "high": 472.0, "low": 458.0, "close": 466.0, "volume": 18857800}, "trend_line": 503.666667, "activity_lines": {"activity_5": 482.8, "activity_10": 489.309091, "activity_20": 489.0, "activity_30": 491.6}, "trend_signal": 0, "fair_value": 621.564103, "relative_strength": -20.892852, "rate_of_change": -1.557104568087235, "market_dynamics": 0.608091, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 476.0, "low": 458.0, "close": 472.0, "volume": 23360900}, "trend_line": 496.733333, "activity_lines": {"activity_5": 477.2, "activity_10": 485.745455, "activity_20": 487.457143, "activity_30": 489.556989}, "trend_signal": 0, "fair_value": 622.064103, "relative_strength": -19.656888, "rate_of_change": -1.3765719382021366, "market_dynamics": 0.311417, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.0, "high": 478.0, "low": 470.0, "close": 472.0, "volume": 28579200}, "trend_line": 493.8, "activity_lines": {"activity_5": 473.333333, "activity_10": 482.472727, "activity_20": 486.028571, "activity_30": 487.96129}, "trend_signal": 0, "fair_value": 622.461538, "relative_strength": -21.666477, "rate_of_change": -0.5905246950681292, "market_dynamics": 0.051353, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 472.0, "high": 600.0, "low": 472.0, "close": 535.0, "volume": 44460800}, "trend_line": 493.966667, "activity_lines": {"activity_5": 492.2, "activity_10": 490.909091, "activity_20": 490.685714, "activity_30": 490.619355}, "trend_signal": 0, "fair_value": 623.378205, "relative_strength": -10.20046, "rate_of_change": 0.03375192385580422, "market_dynamics": 0.439744, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 570.0, "low": 515.0, "close": 550.0, "volume": 24566200}, "trend_line": 494.633333, "activity_lines": {"activity_5": 514.4, "activity_10": 501.436364, "activity_20": 496.547619, "activity_30": 494.234409}, "trend_signal": 0, "fair_value": 624.339744, "relative_strength": -5.07496, "rate_of_change": 0.13496173821785845, "market_dynamics": 0.85344, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.0, "high": 590.0, "low": 545.0, "close": 570.0, "volume": 20739200}, "trend_line": 496.133333, "activity_lines": {"activity_5": 538.066667, "activity_10": 514.690909, "activity_20": 503.980952, "activity_30": 499.096774}, "trend_signal": 1, "fair_value": 625.301282, "relative_strength": 1.503167, "rate_of_change": 0.30325493652082686, "market_dynamics": 1.202307, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.0, "high": 570.0, "low": 498.0, "close": 510.0, "volume": 11665700}, "trend_line": 495.966667, "activity_lines": {"activity_5": 534.8, "activity_10": 515.727273, "activity_20": 505.252381, "activity_30": 499.991398}, "trend_signal": 1, "fair_value": 625.698718, "relative_strength": -7.209998, "rate_of_change": -0.03359298577909109, "market_dynamics": 1.302364, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.0, "high": 530.0, "low": 505.0, "close": 520.0, "volume": 11275700}, "trend_line": 496.466667, "activity_lines": {"activity_5": 532.333333, "activity_10": 518.363636, "activity_20": 507.32381, "activity_30": 501.541935}, "trend_signal": 1, "fair_value": 626.044872, "relative_strength": -5.397506, "rate_of_change": 0.10081322662758706, "market_dynamics": 0.972878, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 3290200}, "trend_line": 496.966667, "activity_lines": {"activity_5": 526.666667, "activity_10": 520.6, "activity_20": 509.204762, "activity_30": 503.060215}, "trend_signal": 1, "fair_value": 626.339744, "relative_strength": -3.910428, "rate_of_change": 0.10071169591734143, "market_dynamics": 0.74052, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 520.0, "volume": 8327600}, "trend_line": 497.766667, "activity_lines": {"activity_5": 522.0, "activity_10": 522.654545, "activity_20": 510.914286, "activity_30": 504.546237}, "trend_signal": 1, "fair_value": 626.532051, "relative_strength": -6.996517, "rate_of_change": 0.16097659121270833, "market_dynamics": 0.511266, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 520.0, "volume": 5790700}, "trend_line": 498.433333, "activity_lines": {"activity_5": 519.333333, "activity_10": 523.836364, "activity_20": 512.442857, "activity_30": 505.980645}, "trend_signal": 1, "fair_value": 626.660256, "relative_strength": -5.887201, "rate_of_change": 0.13393142695109808, "market_dynamics": 0.498136, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 520.0, "high": 530.0, "low": 498.0, "close": 520.0, "volume": 7701700}, "trend_line": 499.233333, "activity_lines": {"activity_5": 520.0, "activity_10": 524.036364, "activity_20": 513.847619, "activity_30": 507.372043}, "trend_signal": 1, "fair_value": 626.596154, "relative_strength": -0.996133, "rate_of_change": 0.16050290922256827, "market_dynamics": 0.467405, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.0, "high": 540.0, "low": 515.0, "close": 525.0, "volume": 7358300}, "trend_line": 500.4, "activity_lines": {"activity_5": 521.666667, "activity_10": 524.272727, "activity_20": 515.57619, "activity_30": 509.034409}, "trend_signal": 1, "fair_value": 626.724359, "relative_strength": -0.511641, "rate_of_change": 0.23369172747124264, "market_dynamics": 0.457559, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.0, "high": 585.0, "low": 525.0, "close": 570.0, "volume": 13216000}, "trend_line": 503.133333, "activity_lines": {"activity_5": 538.0, "activity_10": 531.727273, "activity_20": 521.404762, "activity_30": 513.524731}, "trend_signal": 1, "fair_value": 627.044872, "relative_strength": 6.243254, "rate_of_change": 0.5462296163069577, "market_dynamics": 0.682937, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.0, "high": 585.0, "low": 535.0, "close": 545.0, "volume": 13386300}, "trend_line": 505.3, "activity_lines": {"activity_5": 542.666667, "activity_10": 534.0, "activity_20": 524.519048, "activity_30": 516.225806}, "trend_signal": 1, "fair_value": 627.141026, "relative_strength": 3.061904, "rate_of_change": 0.43063475581730504, "market_dynamics": 0.830793, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.0, "high": 565.0, "low": 530.0, "close": 555.0, "volume": 16004000}, "trend_line": 507.933333, "activity_lines": {"activity_5": 549.0, "activity_10": 538.181818, "activity_20": 528.371429, "activity_30": 519.432258}, "trend_signal": 1, "fair_value": 627.333333, "relative_strength": 4.708381, "rate_of_change": 0.5211424896101312, "market_dynamics": 1.015149, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.0, "high": 610.0, "low": 545.0, "close": 610.0, "volume": 106371500}, "trend_line": 512.333333, "activity_lines": {"activity_5": 571.333333, "activity_10": 552.636364, "activity_20": 537.190476, "activity_30": 526.017204}, "trend_signal": 1, "fair_value": 627.814103, "relative_strength": 15.335876, "rate_of_change": 0.8662554146648285, "market_dynamics": 1.377322, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 610.0, "high": 650.0, "low": 600.0, "close": 635.0, "volume": 6241000}, "trend_line": 517.5, "activity_lines": {"activity_5": 596.0, "activity_10": 569.818182, "activity_20": 547.857143, "activity_30": 533.931183}, "trend_signal": 1, "fair_value": 628.423077, "relative_strength": 21.122568, "rate_of_change": 1.008458100851299, "market_dynamics": 1.379748, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 635.0, "high": 675.0, "low": 600.0, "close": 625.0, "volume": 32804000}, "trend_line": 522.2, "activity_lines": {"activity_5": 610.0, "activity_10": 583.090909, "activity_20": 556.919048, "activity_30": 540.866667}, "trend_signal": 1, "fair_value": 628.903846, "relative_strength": 26.101636, "rate_of_change": 0.9082125603864822, "market_dynamics": 1.492366, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 625.0, "high": 695.0, "low": 620.0, "close": 690.0, "volume": 39871700}, "trend_line": 529.133333, "activity_lines": {"activity_5": 642.0, "activity_10": 606.272727, "activity_20": 571.62381, "activity_30": 551.692473}, "trend_signal": 1, "fair_value": 629.801282, "relative_strength": 41.312696, "rate_of_change": 1.3277160091918703, "market_dynamics": 1.634794, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.0, "high": 715.0, "low": 660.0, "close": 700.0, "volume": 36574100}, "trend_line": 536.0, "activity_lines": {"activity_5": 667.666667, "activity_10": 628.181818, "activity_20": 586.242857, "activity_30": 562.716129}, "trend_signal": 1, "fair_value": 630.794872, "relative_strength": 39.769758, "rate_of_change": 1.297719605202042, "market_dynamics": 1.58416, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.0, "high": 770.0, "low": 685.0, "close": 750.0, "volume": 34778700}, "trend_line": 544.733333, "activity_lines": {"activity_5": 700.333333, "activity_10": 655.909091, "activity_20": 604.509524, "activity_30": 576.522581}, "trend_signal": 1, "fair_value": 631.980769, "relative_strength": 61.614282, "rate_of_change": 1.629353171641794, "market_dynamics": 1.652584, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.0, "high": 800.0, "low": 720.0, "close": 725.0, "volume": 30630200}, "trend_line": 552.7, "activity_lines": {"activity_5": 715.333333, "activity_10": 674.909091, "activity_20": 619.071429, "activity_30": 588.152688}, "trend_signal": 1, "fair_value": 633.102564, "relative_strength": 47.133993, "rate_of_change": 1.4624893534833545, "market_dynamics": 1.676977, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 725.0, "high": 735.0, "low": 685.0, "close": 700.0, "volume": 25251400}, "trend_line": 559.366667, "activity_lines": {"activity_5": 716.0, "activity_10": 685.727273, "activity_20": 630.047619, "activity_30": 597.655914}, "trend_signal": 1, "fair_value": 634.0, "relative_strength": 44.11314, "rate_of_change": 1.2061999276280009, "market_dynamics": 1.55644, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 715.0, "low": 660.0, "close": 690.0, "volume": 22635900}, "trend_line": 565.7, "activity_lines": {"activity_5": 708.333333, "activity_10": 692.363636, "activity_20": 639.285714, "activity_30": 606.083871}, "trend_signal": 1, "fair_value": 634.769231, "relative_strength": 46.618481, "rate_of_change": 1.1322328221606452, "market_dynamics": 1.380434, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.0, "high": 770.0, "low": 660.0, "close": 760.0, "volume": 134996700}, "trend_line": 574.433333, "activity_lines": {"activity_5": 724.0, "activity_10": 709.090909, "activity_20": 654.52381, "activity_30": 618.619355}, "trend_signal": 1, "fair_value": 636.147436, "relative_strength": 53.479631, "rate_of_change": 1.5438099699487187, "market_dynamics": 1.409766, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.0, "high": 820.0, "low": 690.0, "close": 735.0, "volume": 148193200}, "trend_line": 582.333333, "activity_lines": {"activity_5": 727.333333, "activity_10": 717.545455, "activity_20": 666.47619, "activity_30": 628.978495}, "trend_signal": 1, "fair_value": 637.269231, "relative_strength": 52.595561, "rate_of_change": 1.3752683812309499, "market_dynamics": 1.382725, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.0, "high": 745.0, "low": 720.0, "close": 735.0, "volume": 16548000}, "trend_line": 590.233333, "activity_lines": {"activity_5": 731.666667, "activity_10": 723.727273, "activity_20": 677.357143, "activity_30": 638.827957}, "trend_signal": 1, "fair_value": 638.358974, "relative_strength": 46.876581, "rate_of_change": 1.3566113344914734, "market_dynamics": 1.247189, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 735.0, "high": 795.0, "low": 725.0, "close": 775.0, "volume": 28676400}, "trend_line": 599.066667, "activity_lines": {"activity_5": 748.666667, "activity_10": 735.363636, "activity_20": 691.02381, "activity_30": 650.748387}, "trend_signal": 1, "fair_value": 639.608974, "relative_strength": 47.704781, "rate_of_change": 1.4965833859471362, "market_dynamics": 1.299382, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.0, "high": 805.0, "low": 760.0, "close": 790.0, "volume": 25715300}, "trend_line": 609.666667, "activity_lines": {"activity_5": 765.666667, "activity_10": 747.0, "activity_20": 704.904762, "activity_30": 663.066667}, "trend_signal": 1, "fair_value": 641.019231, "relative_strength": 45.964269, "rate_of_change": 1.7694190953875768, "market_dynamics": 1.155286, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.0, "high": 900.0, "low": 785.0, "close": 890.0, "volume": 38205800}, "trend_line": 623.8, "activity_lines": {"activity_5": 809.333333, "activity_10": 775.0, "activity_20": 727.02381, "activity_30": 681.152688}, "trend_signal": 1, "fair_value": 643.102564, "relative_strength": 61.700899, "rate_of_change": 2.318206614369487, "market_dynamics": 1.130656, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.0, "high": 915.0, "low": 865.0, "close": 875.0, "volume": 16359200}, "trend_line": 637.233333, "activity_lines": {"activity_5": 839.333333, "activity_10": 796.818182, "activity_20": 745.952381, "activity_30": 697.35914}, "trend_signal": 1, "fair_value": 644.99359, "relative_strength": 50.936874, "rate_of_change": 2.153467938441818, "market_dynamics": 1.24381, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 835.0, "high": 960.0, "low": 820.0, "close": 960.0, "volume": 36215600}, "trend_line": 653.5, "activity_lines": {"activity_5": 888.333333, "activity_10": 831.818182, "activity_20": 771.285714, "activity_30": 718.182796}, "trend_signal": 1, "fair_value": 647.461538, "relative_strength": 60.676281, "rate_of_change": 2.552701837397446, "market_dynamics": 1.282805, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.0, "high": 965.0, "low": 895.0, "close": 920.0, "volume": 16246700}, "trend_line": 666.333333, "activity_lines": {"activity_5": 909.0, "activity_10": 855.272727, "activity_20": 790.738095, "activity_30": 735.376344}, "trend_signal": 1, "fair_value": 649.544872, "relative_strength": 52.69347, "rate_of_change": 1.9637846977811841, "market_dynamics": 1.2437, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.0, "high": 965.0, "low": 910.0, "close": 955.0, "volume": 22379800}, "trend_line": 679.833333, "activity_lines": {"activity_5": 931.666667, "activity_10": 881.090909, "activity_20": 811.857143, "activity_30": 754.0}, "trend_signal": 1, "fair_value": 651.916667, "relative_strength": 57.5843, "rate_of_change": 2.026013007516765, "market_dynamics": 1.180843, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.0, "high": 975.0, "low": 900.0, "close": 925.0, "volume": 22528400}, "trend_line": 691.666667, "activity_lines": {"activity_5": 933.333333, "activity_10": 896.636364, "activity_20": 828.166667, "activity_30": 769.817204}, "trend_signal": 1, "fair_value": 654.128205, "relative_strength": 49.543633, "rate_of_change": 1.7406228005592543, "market_dynamics": 1.119061, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.0, "high": 955.0, "low": 915.0, "close": 920.0, "volume": 27412600}, "trend_line": 705.333333, "activity_lines": {"activity_5": 931.0, "activity_10": 908.272727, "activity_20": 842.238095, "activity_30": 784.548387}, "trend_signal": 1, "fair_value": 656.275641, "relative_strength": 52.210948, "rate_of_change": 1.9759035171200579, "market_dynamics": 1.019894, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.0, "high": 935.0, "low": 895.0, "close": 910.0, "volume": 21477300}, "trend_line": 718.333333, "activity_lines": {"activity_5": 922.333333, "activity_10": 914.727273, "activity_20": 853.880952, "activity_30": 797.752688}, "trend_signal": 1, "fair_value": 658.070513, "relative_strength": 48.718293, "rate_of_change": 1.843100189906947, "market_dynamics": 0.958944, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.0, "high": 960.0, "low": 870.0, "close": 930.0, "volume": 28441000}, "trend_line": 732.0, "activity_lines": {"activity_5": 923.666667, "activity_10": 921.636364, "activity_20": 866.119048, "activity_30": 811.408602}, "trend_signal": 1, "fair_value": 659.608974, "relative_strength": 50.488282, "rate_of_change": 1.9025522514628956, "market_dynamics": 0.900181, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.0, "high": 1005.0, "low": 920.0, "close": 990.0, "volume": 27411800}, "trend_line": 747.666667, "activity_lines": {"activity_5": 944.333333, "activity_10": 936.636364, "activity_20": 882.619048, "activity_30": 828.053763}, "trend_signal": 1, "fair_value": 661.532051, "relative_strength": 53.61616, "rate_of_change": 2.1402550546448036, "market_dynamics": 0.937119, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 970.0, "close": 995.0, "volume": 26405100}, "trend_line": 763.5, "activity_lines": {"activity_5": 964.333333, "activity_10": 948.909091, "activity_20": 898.166667, "activity_30": 844.010753}, "trend_signal": 1, "fair_value": 663.230769, "relative_strength": 46.647931, "rate_of_change": 2.1176994640580973, "market_dynamics": 1.016531, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 945.0, "close": 980.0, "volume": 27359200}, "trend_line": 778.833333, "activity_lines": {"activity_5": 974.666667, "activity_10": 956.545455, "activity_20": 910.880952, "activity_30": 857.978495}, "trend_signal": 1, "fair_value": 664.705128, "relative_strength": 38.174898, "rate_of_change": 2.0082950884086492, "market_dynamics": 0.99412, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.0, "high": 1060.0, "low": 975.0, "close": 1055.0, "volume": 30986800}, "trend_line": 796.5, "activity_lines": {"activity_5": 1006.0, "activity_10": 975.909091, "activity_20": 929.642857, "activity_30": 875.795699}, "trend_signal": 1, "fair_value": 666.435897, "relative_strength": 46.696895, "rate_of_change": 2.2683501400677675, "market_dynamics": 1.063909, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 25228300}, "trend_line": 813.5, "activity_lines": {"activity_5": 1036.0, "activity_10": 998.090909, "activity_20": 949.214286, "activity_30": 894.086022}, "trend_signal": 1, "fair_value": 668.198718, "relative_strength": 47.976199, "rate_of_change": 2.1343377275580666, "market_dynamics": 1.07383, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 1070.0, "close": 1105.0, "volume": 22539500}, "trend_line": 832.166667, "activity_lines": {"activity_5": 1064.333333, "activity_10": 1021.909091, "activity_20": 969.357143, "activity_30": 912.892473}, "trend_signal": 1, "fair_value": 670.153846, "relative_strength": 42.344482, "rate_of_change": 2.2946118008604746, "market_dynamics": 0.984209, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.0, "high": 1130.0, "low": 1095.0, "close": 1115.0, "volume": 18340200}, "trend_line": 850.833333, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1044.818182, "activity_20": 988.47619, "activity_30": 931.139785}, "trend_signal": 1, "fair_value": 671.916667, "relative_strength": 42.278184, "rate_of_change": 2.2431403155445158, "market_dynamics": 1.0569, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.0, "high": 1155.0, "low": 1100.0, "close": 1135.0, "volume": 23419000}, "trend_line": 868.333333, "activity_lines": {"activity_5": 1111.0, "activity_10": 1067.909091, "activity_20": 1007.809524, "activity_30": 949.473118}, "trend_signal": 1, "fair_value": 673.519231, "relative_strength": 43.18244, "rate_of_change": 2.056807052715693, "market_dynamics": 1.030343, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1085.0, "close": 1130.0, "volume": 13163800}, "trend_line": 884.833333, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1086.181818, "activity_20": 1024.761905, "activity_30": 966.354839}, "trend_signal": 1, "fair_value": 675.346154, "relative_strength": 39.793658, "rate_of_change": 1.9001919393090947, "market_dynamics": 1.055345, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.0, "high": 1170.0, "low": 1115.0, "close": 1160.0, "volume": 23133000}, "trend_line": 902.666667, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1105.909091, "activity_20": 1042.690476, "activity_30": 984.107527}, "trend_signal": 1, "fair_value": 677.269231, "relative_strength": 41.543552, "rate_of_change": 2.0154455460596807, "market_dynamics": 1.204232, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1150.0, "close": 1165.0, "volume": 25898400}, "trend_line": 918.5, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1122.363636, "activity_20": 1059.261905, "activity_30": 1001.032258}, "trend_signal": 1, "fair_value": 679.448718, "relative_strength": 36.635765, "rate_of_change": 1.7540620008293757, "market_dynamics": 1.358495, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1145.0, "close": 1165.0, "volume": 23486400}, "trend_line": 934.0, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1135.636364, "activity_20": 1074.047619, "activity_30": 1016.935484}, "trend_signal": 1, "fair_value": 681.820513, "relative_strength": 33.926105, "rate_of_change": 1.6875340228633642, "market_dynamics": 1.484794, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1095.0, "close": 1120.0, "volume": 17619000}, "trend_line": 946.333333, "activity_lines": {"activity_5": 1147.0, "activity_10": 1137.636364, "activity_20": 1083.238095, "activity_30": 1028.935484}, "trend_signal": 1, "fair_value": 684.0, "relative_strength": 26.713394, "rate_of_change": 1.3204853319057857, "market_dynamics": 1.284799, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1075.0, "close": 1085.0, "volume": 17589100}, "trend_line": 958.333333, "activity_lines": {"activity_5": 1126.0, "activity_10": 1130.727273, "activity_20": 1087.928571, "activity_30": 1037.88172}, "trend_signal": 1, "fair_value": 685.987179, "relative_strength": 19.221319, "rate_of_change": 1.268052131478708, "market_dynamics": 0.659544, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1085.0, "low": 1010.0, "close": 1050.0, "volume": 21748300}, "trend_line": 970.0, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1116.909091, "activity_20": 1088.690476, "activity_30": 1043.795699}, "trend_signal": 1, "fair_value": 687.717949, "relative_strength": 18.913127, "rate_of_change": 1.2173913395538711, "market_dynamics": -0.052101, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.0, "high": 1140.0, "low": 1050.0, "close": 1120.0, "volume": 26423000}, "trend_line": 984.333333, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1116.363636, "activity_20": 1095.5, "activity_30": 1053.473118}, "trend_signal": 1, "fair_value": 690.025641, "relative_strength": 19.839924, "rate_of_change": 1.4776631958762927, "market_dynamics": -0.568381, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1070.0, "close": 1095.0, "volume": 16978100}, "trend_line": 995.5, "activity_lines": {"activity_5": 1093.0, "activity_10": 1111.0, "activity_20": 1099.142857, "activity_30": 1060.612903}, "trend_signal": 1, "fair_value": 692.012821, "relative_strength": 17.421636, "rate_of_change": 1.1344395872449806, "market_dynamics": -0.952918, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1075.0, "close": 1100.0, "volume": 20608200}, "trend_line": 1007.666667, "activity_lines": {"activity_5": 1095.0, "activity_10": 1106.909091, "activity_20": 1102.452381, "activity_30": 1067.354839}, "trend_signal": 1, "fair_value": 694.192308, "relative_strength": 13.611205, "rate_of_change": 1.2221664490205888, "market_dynamics": -0.950414, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1045.0, "close": 1080.0, "volume": 16923400}, "trend_line": 1019.166667, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1099.818182, "activity_20": 1103.0, "activity_30": 1072.021505}, "trend_signal": 1, "fair_value": 696.275641, "relative_strength": 10.927749, "rate_of_change": 1.1412504131190042, "market_dynamics": -0.963041, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1065.0, "close": 1080.0, "volume": 20211700}, "trend_line": 1029.333333, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1093.636364, "activity_20": 1102.738095, "activity_30": 1075.946237}, "trend_signal": 1, "fair_value": 698.455128, "relative_strength": 9.316149, "rate_of_change": 0.9975469497963945, "market_dynamics": -1.097925, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1080.0, "high": 1715.0, "low": 1075.0, "close": 1500.0, "volume": 44645900}, "trend_line": 1053.0, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1165.272727, "activity_20": 1141.761905, "activity_30": 1106.311828}, "trend_signal": 1, "fair_value": 703.166667, "relative_strength": 47.629092, "rate_of_change": 2.299222831055444, "market_dynamics": -0.516739, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1700.0, "high": 1805.0, "low": 1400.0, "close": 1625.0, "volume": 5262200}, "trend_line": 1077.5, "activity_lines": {"activity_5": 1375.0, "activity_10": 1253.545455, "activity_20": 1190.261905, "activity_30": 1143.215054}, "trend_signal": 1, "fair_value": 708.711538, "relative_strength": 54.763476, "rate_of_change": 2.3266856600189936, "market_dynamics": -0.060745, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.0, "high": 1705.0, "low": 1595.0, "close": 1600.0, "volume": 3015700}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1482.666667, "activity_10": 1328.909091, "activity_20": 1233.380952, "activity_30": 1176.924731}, "trend_signal": 1, "fair_value": 714.320513, "relative_strength": 49.197828, "rate_of_change": 2.24284612529002, "market_dynamics": 0.475082, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1630.0, "high": 1700.0, "low": 1575.0, "close": 1600.0, "volume": 4446300}, "trend_line": 1123.0, "activity_lines": {"activity_5": 1557.0, "activity_10": 1395.545455, "activity_20": 1273.547619, "activity_30": 1209.075269}, "trend_signal": 1, "fair_value": 719.929487, "relative_strength": 47.45074, "rate_of_change": 1.936459878385341, "market_dynamics": 0.938135, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1610.0, "high": 1640.0, "low": 1540.0, "close": 1600.0, "volume": 1691600}, "trend_line": 1145.666667, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1452.818182, "activity_20": 1311.119048, "activity_30": 1239.849462}, "trend_signal": 1, "fair_value": 725.378205, "relative_strength": 46.169039, "rate_of_change": 2.018403116651822, "market_dynamics": 0.82725, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1620.0, "high": 1705.0, "low": 1500.0, "close": 1600.0, "volume": 2506500}, "trend_line": 1167.166667, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1500.090909, "activity_20": 1346.214286, "activity_30": 1269.16129}, "trend_signal": 1, "fair_value": 731.019231, "relative_strength": 40.376464, "rate_of_change": 1.876636601141508, "market_dynamics": 0.787612, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1540.0, "close": 1600.0, "volume": 1905400}, "trend_line": 1189.666667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1538.636364, "activity_20": 1378.952381, "activity_30": 1297.086022}, "trend_signal": 1, "fair_value": 736.660256, "relative_strength": 35.425226, "rate_of_change": 1.9277452514842939, "market_dynamics": 0.738208, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1540.0, "close": 1600.0, "volume": 2741900}, "trend_line": 1212.333333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1568.0, "activity_20": 1409.380952, "activity_30": 1323.55914}, "trend_signal": 1, "fair_value": 742.365385, "relative_strength": 31.455124, "rate_of_change": 1.9052955444367408, "market_dynamics": 0.699698, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1450.0, "close": 1580.0, "volume": 6728400}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1584.636364, "activity_20": 1435.690476, "activity_30": 1347.27957}, "trend_signal": 1, "fair_value": 747.878205, "relative_strength": 29.774787, "rate_of_change": 1.8421776744135703, "market_dynamics": 0.678729, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.0, "high": 1570.0, "low": 1490.0, "close": 1545.0, "volume": 917900}, "trend_line": 1255.166667, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1585.818182, "activity_20": 1456.52381, "activity_30": 1367.301075}, "trend_signal": 1, "fair_value": 753.070513, "relative_strength": 34.459118, "rate_of_change": 1.6603671701780867, "market_dynamics": 0.576544, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1315.0, "close": 1400.0, "volume": 686000}, "trend_line": 1268.833333, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1552.181818, "activity_20": 1461.714286, "activity_30": 1376.645161}, "trend_signal": 1, "fair_value": 757.301282, "relative_strength": 26.360449, "rate_of_change": 1.0888327709231684, "market_dynamics": 0.32978, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1370.0, "high": 1650.0, "low": 1335.0, "close": 1370.0, "volume": 1618300}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1514.909091, "activity_20": 1462.928571, "activity_30": 1383.172043}, "trend_signal": 1, "fair_value": 761.435897, "relative_strength": 18.274153, "rate_of_change": 0.9851569686024318, "market_dynamics": 0.027835, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1370.0, "high": 1590.0, "low": 1340.0, "close": 1410.0, "volume": 1006600}, "trend_line": 1295.666667, "activity_lines": {"activity_5": 1426.666667, "activity_10": 1489.545455, "activity_20": 1466.97619, "activity_30": 1391.473118}, "trend_signal": 1, "fair_value": 765.794872, "relative_strength": 19.765679, "rate_of_change": 1.1186264831213848, "market_dynamics": -0.289201, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1340.0, "close": 1370.0, "volume": 2778400}, "trend_line": 1306.166667, "activity_lines": {"activity_5": 1396.333333, "activity_10": 1460.363636, "activity_20": 1465.833333, "activity_30": 1396.268817}, "trend_signal": 1, "fair_value": 769.99359, "relative_strength": 15.887094, "rate_of_change": 0.81039361954968, "market_dynamics": -0.579248, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1345.0, "close": 1350.0, "volume": 1007500}, "trend_line": 1315.166667, "activity_lines": {"activity_5": 1373.333333, "activity_10": 1431.727273, "activity_20": 1461.428571, "activity_30": 1399.096774}, "trend_signal": 1, "fair_value": 774.128205, "relative_strength": 23.015613, "rate_of_change": 0.6890391729771497, "market_dynamics": -0.776916, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1325.0, "close": 1340.0, "volume": 462800}, "trend_line": 1323.0, "activity_lines": {"activity_5": 1360.0, "activity_10": 1405.818182, "activity_20": 1454.642857, "activity_30": 1400.698925}, "trend_signal": 1, "fair_value": 778.166667, "relative_strength": 28.436807, "rate_of_change": 0.5956152323924462, "market_dynamics": -0.916161, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1300.0, "close": 1340.0, "volume": 158500}, "trend_line": 1330.5, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1384.636364, "activity_20": 1446.809524, "activity_30": 1401.795699}, "trend_signal": 1, "fair_value": 782.269231, "relative_strength": 27.623795, "rate_of_change": 0.5668934240362812, "market_dynamics": -1.029158, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1330.0, "close": 1330.0, "volume": 496100}, "trend_line": 1337.0, "activity_lines": {"activity_5": 1340.0, "activity_10": 1366.363636, "activity_20": 1436.857143, "activity_30": 1401.763441}, "trend_signal": 1, "fair_value": 786.371795, "relative_strength": 25.584865, "rate_of_change": 0.4885381435550545, "market_dynamics": -1.061624, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1330.0, "close": 1330.0, "volume": 115600}, "trend_line": 1343.666667, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1353.0, "activity_20": 1425.809524, "activity_30": 1401.311828}, "trend_signal": 0, "fair_value": 790.474359, "relative_strength": 25.666006, "rate_of_change": 0.49862879581151537, "market_dynamics": -1.031972, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1310.0, "close": 1335.0, "volume": 690800}, "trend_line": 1349.5, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1345.090909, "activity_20": 1414.047619, "activity_30": 1400.752688}, "trend_signal": 0, "fair_value": 794.544872, "relative_strength": 17.909605, "rate_of_change": 0.43413542534504496, "market_dynamics": -0.976117, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1250.0, "close": 1330.0, "volume": 4111000}, "trend_line": 1355.0, "activity_lines": {"activity_5": 1332.0, "activity_10": 1340.090909, "activity_20": 1400.595238, "activity_30": 1399.494624}, "trend_signal": 0, "fair_value": 798.551282, "relative_strength": 13.900765, "rate_of_change": 0.4075583549462764, "market_dynamics": -0.873503, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1180.0, "close": 1200.0, "volume": 752300}, "trend_line": 1356.166667, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1312.727273, "activity_20": 1375.571429, "activity_30": 1389.494624}, "trend_signal": 0, "fair_value": 801.724359, "relative_strength": 9.321352, "rate_of_change": 0.08610088560885323, "market_dynamics": -0.926236, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1260.0, "high": 1495.0, "low": 1155.0, "close": 1350.0, "volume": 1587400}, "trend_line": 1363.833333, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1315.727273, "activity_20": 1366.857143, "activity_30": 1389.096774}, "trend_signal": 0, "fair_value": 805.987179, "relative_strength": 24.82101, "rate_of_change": 0.5653188643074116, "market_dynamics": -0.799748, "expectation": {"probability": 33.5742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1515.0, "low": 1250.0, "close": 1350.0, "volume": 2296200}, "trend_line": 1372.666667, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1319.818182, "activity_20": 1359.333333, "activity_30": 1388.204301}, "trend_signal": 0, "fair_value": 810.314103, "relative_strength": 23.625208, "rate_of_change": 0.6476842724300772, "market_dynamics": -0.667621, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1315.0, "close": 1350.0, "volume": 1564000}, "trend_line": 1382.666667, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1324.272727, "activity_20": 1353.0, "activity_30": 1386.741935}, "trend_signal": 0, "fair_value": 814.576923, "relative_strength": 26.939893, "rate_of_change": 0.7285089847672392, "market_dynamics": -0.583341, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1300.0, "close": 1350.0, "volume": 2458800}, "trend_line": 1390.333333, "activity_lines": {"activity_5": 1340.0, "activity_10": 1328.727273, "activity_20": 1347.857143, "activity_30": 1384.634409}, "trend_signal": 0, "fair_value": 818.871795, "relative_strength": 37.069005, "rate_of_change": 0.5544840403677771, "market_dynamics": -0.31855, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1325.0, "close": 1350.0, "volume": 46434100}, "trend_line": 1398.833333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1333.0, "activity_20": 1343.904762, "activity_30": 1382.032258}, "trend_signal": 0, "fair_value": 823.166667, "relative_strength": 36.333467, "rate_of_change": 0.6113641813980734, "market_dynamics": -0.127981, "expectation": {"probability": 30.7057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ca896e7-574e-4ef3-8096-dab8cce5b124/", "share_image": "https://sharemaestro.com/terminal/1ca896e7-574e-4ef3-8096-dab8cce5b124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}