{"ticker": {"uuid": "1caa1284-e0d4-4657-8ccd-1c9c4a9018a9", "symbol": "7922", "name": "Sanko Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7922 fell 0.42%, moving from 722.00 to 719.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.87 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "719.00"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 719.0, "close": 719.0, "volume": 111700}, "trend_line": 610.4, "activity_lines": {"activity_5": 718.933333, "activity_10": 721.890909, "activity_20": 729.242857, "activity_30": 681.806452}, "trend_signal": 1, "fair_value": 444.07377, "relative_strength": 4.86971, "rate_of_change": 1.7672557519173095, "market_dynamics": -0.762277, "expectation": {"probability": 44.6092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 507.847868, "high": 524.998494, "low": 492.602944, "close": 513.564758, "volume": 37700}, "trend_line": 444.357355, "activity_lines": {"activity_5": 515.02572, "activity_10": 522.053412, "activity_20": 529.536221, "activity_30": 493.845775}, "trend_signal": 1, "fair_value": 339.920342, "relative_strength": 12.445822, "rate_of_change": 1.4749001872658791, "market_dynamics": -0.622839, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.470393, "high": 524.998455, "low": 489.744512, "close": 523.092834, "volume": 271600}, "trend_line": 450.164411, "activity_lines": {"activity_5": 516.359651, "activity_10": 521.013981, "activity_20": 531.215552, "activity_30": 498.925484}, "trend_signal": 1, "fair_value": 341.565923, "relative_strength": 9.177084, "rate_of_change": 1.3068436776521881, "market_dynamics": -0.664577, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 513.564751, "high": 575.497432, "low": 497.366981, "close": 538.33783, "volume": 2146100}, "trend_line": 456.635944, "activity_lines": {"activity_5": 522.648206, "activity_10": 523.716503, "activity_20": 533.36983, "activity_30": 504.614091}, "trend_signal": 1, "fair_value": 343.309229, "relative_strength": 14.797221, "rate_of_change": 1.4375932085844125, "market_dynamics": -0.51918, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 536.432171, "high": 545.007463, "low": 502.13102, "close": 505.942261, "volume": 160000}, "trend_line": 462.246455, "activity_lines": {"activity_5": 518.900484, "activity_10": 520.39033, "activity_20": 531.389265, "activity_30": 507.795144}, "trend_signal": 1, "fair_value": 344.856486, "relative_strength": 6.117817, "rate_of_change": 1.2286617104325084, "market_dynamics": -0.49441, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 504.036655, "high": 523.092881, "low": 498.319793, "close": 507.84787, "volume": 454700}, "trend_line": 468.139319, "activity_lines": {"activity_5": 515.851487, "activity_10": 517.375983, "activity_20": 528.779753, "activity_30": 510.737171}, "trend_signal": 1, "fair_value": 346.439192, "relative_strength": 8.619097, "rate_of_change": 1.2748316263452955, "market_dynamics": -0.482816, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 506.895098, "high": 506.895098, "low": 483.074825, "close": 493.555725, "volume": 74500}, "trend_line": 474.243537, "activity_lines": {"activity_5": 507.784359, "activity_10": 512.473342, "activity_20": 524.512093, "activity_30": 512.376939}, "trend_signal": 1, "fair_value": 347.907049, "relative_strength": 5.086277, "rate_of_change": 1.3039319177545954, "market_dynamics": -0.626378, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.083857, "high": 518.328794, "low": 490.697323, "close": 505.942261, "volume": 39400}, "trend_line": 480.948211, "activity_lines": {"activity_5": 505.180011, "activity_10": 510.567721, "activity_20": 521.686428, "activity_30": 514.422018}, "trend_signal": 1, "fair_value": 349.500771, "relative_strength": 7.424172, "rate_of_change": 1.4137618073643903, "market_dynamics": -0.786167, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 523.092852, "high": 523.092875, "low": 501.17823, "close": 508.80072, "volume": 27700}, "trend_line": 487.529334, "activity_lines": {"activity_5": 504.671855, "activity_10": 509.459002, "activity_20": 519.211289, "activity_30": 516.218954}, "trend_signal": 1, "fair_value": 351.16509, "relative_strength": 5.96763, "rate_of_change": 1.3683641709190162, "market_dynamics": -0.742776, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.083817, "high": 515.470373, "low": 495.461374, "close": 496.414185, "volume": 37000}, "trend_line": 493.916404, "activity_lines": {"activity_5": 502.003994, "activity_10": 506.843109, "activity_20": 515.63456, "activity_30": 516.79217}, "trend_signal": 1, "fair_value": 352.77324, "relative_strength": 4.639284, "rate_of_change": 1.3100893740272856, "market_dynamics": -0.84667, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.461365, "high": 521.187219, "low": 483.074812, "close": 493.555725, "volume": 54800}, "trend_line": 499.926838, "activity_lines": {"activity_5": 499.018518, "activity_10": 503.898057, "activity_20": 512.230812, "activity_30": 516.768901}, "trend_signal": 0, "fair_value": 354.351451, "relative_strength": 2.588682, "rate_of_change": 1.2168929704144782, "market_dynamics": -0.881006, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.027626, "high": 495.461349, "low": 455.443329, "close": 464.018616, "volume": 75300}, "trend_line": 504.890176, "activity_lines": {"activity_5": 487.140149, "activity_10": 495.773185, "activity_20": 506.454967, "activity_30": 514.452241}, "trend_signal": 0, "fair_value": 355.751937, "relative_strength": -0.88985, "rate_of_change": 0.9928128723507382, "market_dynamics": -1.00571, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.018597, "high": 474.499513, "low": 452.584877, "close": 456.396118, "volume": 52200}, "trend_line": 509.505647, "activity_lines": {"activity_5": 474.690088, "activity_10": 487.163242, "activity_20": 500.751716, "activity_30": 511.323592}, "trend_signal": 0, "fair_value": 357.022248, "relative_strength": -3.423513, "rate_of_change": 0.9141534574045691, "market_dynamics": -1.206621, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.773659, "high": 457.348934, "low": 438.292747, "close": 449.726471, "volume": 34500}, "trend_line": 513.898796, "activity_lines": {"activity_5": 463.319887, "activity_10": 478.553304, "activity_20": 494.984947, "activity_30": 507.466871}, "trend_signal": 0, "fair_value": 358.249805, "relative_strength": -8.217105, "rate_of_change": 0.8622375484682189, "market_dynamics": -1.240122, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 447.82085, "high": 451.632092, "low": 444.00959, "close": 447.820831, "volume": 21700}, "trend_line": 517.634451, "activity_lines": {"activity_5": 455.252757, "activity_10": 471.208001, "activity_20": 489.42235, "activity_30": 503.203777}, "trend_signal": 0, "fair_value": 359.465146, "relative_strength": -8.5383, "rate_of_change": 0.7269242561136621, "market_dynamics": -1.268483, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 447.820822, "high": 451.632063, "low": 443.056803, "close": 444.009613, "volume": 18400}, "trend_line": 517.585441, "activity_lines": {"activity_5": 449.154777, "activity_10": 464.226503, "activity_20": 483.764473, "activity_30": 498.453787}, "trend_signal": 0, "fair_value": 360.621208, "relative_strength": -11.964267, "rate_of_change": -0.009468071513668748, "market_dynamics": -1.293804, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.67927, "high": 454.490509, "low": 443.056787, "close": 454.490509, "volume": 13700}, "trend_line": 514.447002, "activity_lines": {"activity_5": 449.853503, "activity_10": 460.311318, "activity_20": 479.594794, "activity_30": 494.383146}, "trend_signal": 0, "fair_value": 361.856071, "relative_strength": -6.947577, "rate_of_change": -0.6063615301729379, "market_dynamics": -1.270632, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.301762, "high": 458.301762, "low": 431.623053, "close": 441.151154, "volume": 23500}, "trend_line": 511.739248, "activity_lines": {"activity_5": 446.740985, "activity_10": 454.681072, "activity_20": 474.535824, "activity_30": 489.654382}, "trend_signal": 0, "fair_value": 363.011233, "relative_strength": -8.2398, "rate_of_change": -0.526342653271021, "market_dynamics": -1.311451, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.773659, "high": 448.773659, "low": 414.472469, "close": 420.189331, "volume": 38600}, "trend_line": 508.238977, "activity_lines": {"activity_5": 437.657524, "activity_10": 446.417606, "activity_20": 467.861614, "activity_30": 483.747936}, "trend_signal": 0, "fair_value": 364.002985, "relative_strength": -10.047451, "rate_of_change": -0.6839950255290949, "market_dynamics": -1.341161, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.859028, "high": 435.434311, "low": 421.142166, "close": 423.04776, "volume": 32400}, "trend_line": 502.676928, "activity_lines": {"activity_5": 431.496014, "activity_10": 440.284971, "activity_20": 462.076694, "activity_30": 478.251728}, "trend_signal": 0, "fair_value": 364.914322, "relative_strength": -13.181228, "rate_of_change": -1.0943767108991331, "market_dynamics": -1.335733, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.283709, "high": 429.717432, "low": 407.802796, "close": 423.04776, "volume": 52800}, "trend_line": 497.239927, "activity_lines": {"activity_5": 426.986043, "activity_10": 435.48627, "activity_20": 456.691046, "activity_30": 473.114363}, "trend_signal": 0, "fair_value": 365.773386, "relative_strength": -10.358373, "rate_of_change": -1.081609418922834, "market_dynamics": -1.332513, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.906214, "high": 437.339935, "low": 419.236514, "close": 437.339935, "volume": 4000}, "trend_line": 490.760818, "activity_lines": {"activity_5": 428.637587, "activity_10": 434.56811, "activity_20": 453.052219, "activity_30": 469.249847}, "trend_signal": 0, "fair_value": 366.846037, "relative_strength": -6.759041, "rate_of_change": -1.3030146310032844, "market_dynamics": -1.285507, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.481493, "high": 434.481493, "low": 412.566883, "close": 414.472504, "volume": 10900}, "trend_line": 485.36156, "activity_lines": {"activity_5": 423.810026, "activity_10": 429.977302, "activity_20": 447.598517, "activity_30": 464.32802}, "trend_signal": 0, "fair_value": 367.766293, "relative_strength": -14.409154, "rate_of_change": -1.1001811477133807, "market_dynamics": -1.282274, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.236532, "high": 431.623052, "low": 416.378097, "close": 424.00058, "volume": 16500}, "trend_line": 481.804402, "activity_lines": {"activity_5": 423.937067, "activity_10": 427.881119, "activity_20": 443.569491, "activity_30": 460.369247}, "trend_signal": 0, "fair_value": 368.736011, "relative_strength": -14.288897, "rate_of_change": -0.7328882822941345, "market_dynamics": -1.207866, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.00058, "high": 435.434288, "low": 405.897195, "close": 413.519684, "volume": 41000}, "trend_line": 478.78717, "activity_lines": {"activity_5": 420.316392, "activity_10": 424.347062, "activity_20": 439.086747, "activity_30": 455.963782}, "trend_signal": 0, "fair_value": 369.737281, "relative_strength": -18.919362, "rate_of_change": -0.626235872373781, "market_dynamics": -1.143089, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.472475, "high": 425.906218, "low": 405.897201, "close": 414.472504, "volume": 12600}, "trend_line": 474.372484, "activity_lines": {"activity_5": 417.648529, "activity_10": 421.609902, "activity_20": 435.134855, "activity_30": 451.814448}, "trend_signal": 0, "fair_value": 370.669154, "relative_strength": -18.846105, "rate_of_change": -0.9220560358791605, "market_dynamics": -1.002806, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.472475, "high": 420.189346, "low": 394.463446, "close": 403.038757, "volume": 15700}, "trend_line": 469.989558, "activity_lines": {"activity_5": 411.741101, "activity_10": 417.330918, "activity_20": 430.538679, "activity_30": 447.212272}, "trend_signal": 0, "fair_value": 371.53935, "relative_strength": -20.616918, "rate_of_change": -0.9239418701190936, "market_dynamics": -0.845892, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 401.13316, "high": 415.425297, "low": 396.369095, "close": 403.991577, "volume": 47700}, "trend_line": 466.083037, "activity_lines": {"activity_5": 408.438025, "activity_10": 414.16066, "activity_20": 426.464282, "activity_30": 442.954338}, "trend_signal": 0, "fair_value": 372.415654, "relative_strength": -17.72837, "rate_of_change": -0.8311931474869061, "market_dynamics": -0.716376, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.180323, "high": 400.180323, "low": 363.973532, "close": 378.265686, "volume": 65600}, "trend_line": 460.366175, "activity_lines": {"activity_5": 397.25838, "activity_10": 406.988595, "activity_20": 420.425279, "activity_30": 437.288702}, "trend_signal": 0, "fair_value": 372.935381, "relative_strength": -24.534364, "rate_of_change": -1.2265758558383217, "market_dynamics": -0.651429, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.596008, "high": 371.596041, "low": 359.20949, "close": 363.973541, "volume": 81600}, "trend_line": 455.602124, "activity_lines": {"activity_5": 384.36368, "activity_10": 397.980207, "activity_20": 413.646715, "activity_30": 431.069823}, "trend_signal": 0, "fair_value": 372.399349, "relative_strength": -27.761352, "rate_of_change": -1.034839494886868, "market_dynamics": -0.687579, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.020739, "high": 364.926332, "low": 346.822963, "close": 362.067902, "volume": 46000}, "trend_line": 450.869833, "activity_lines": {"activity_5": 374.136843, "activity_10": 389.699416, "activity_20": 407.317331, "activity_30": 425.035357}, "trend_signal": 0, "fair_value": 371.502616, "relative_strength": -28.672829, "rate_of_change": -1.0386894069879216, "market_dynamics": -0.765296, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.831961, "high": 371.596012, "low": 362.067909, "close": 371.596008, "volume": 13900}, "trend_line": 446.137542, "activity_lines": {"activity_5": 370.579681, "activity_10": 384.259733, "activity_20": 402.521518, "activity_30": 419.920917}, "trend_signal": 0, "fair_value": 371.149032, "relative_strength": -26.549496, "rate_of_change": -1.0495914016939856, "market_dynamics": -0.90881, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.596008, "high": 393.510635, "low": 367.784767, "close": 383.029755, "volume": 49200}, "trend_line": 441.468772, "activity_lines": {"activity_5": 372.929952, "activity_10": 382.094257, "activity_20": 399.254741, "activity_30": 415.849446}, "trend_signal": 0, "fair_value": 370.607377, "relative_strength": -28.859861, "rate_of_change": -1.0464866908689776, "market_dynamics": -0.784998, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.746613, "high": 389.699404, "low": 380.171301, "close": 386.840973, "volume": 17900}, "trend_line": 436.418877, "activity_lines": {"activity_5": 377.948084, "activity_10": 381.193415, "activity_20": 396.700301, "activity_30": 412.325072}, "trend_signal": 0, "fair_value": 369.991416, "relative_strength": -28.823019, "rate_of_change": -1.1438849858218267, "market_dynamics": -0.666381, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.605044, "high": 414.472471, "low": 376.36006, "close": 395.41626, "volume": 130100}, "trend_line": 432.734677, "activity_lines": {"activity_5": 385.252958, "activity_10": 382.527347, "activity_20": 395.26201, "activity_30": 409.679742}, "trend_signal": 0, "fair_value": 369.964768, "relative_strength": -26.762069, "rate_of_change": -0.8441889648141944, "market_dynamics": -0.250149, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.416281, "high": 398.274719, "low": 389.699419, "close": 396.36908, "volume": 14400}, "trend_line": 429.018718, "activity_lines": {"activity_5": 390.779258, "activity_10": 384.363671, "activity_20": 394.164009, "activity_30": 407.333575}, "trend_signal": 0, "fair_value": 369.938421, "relative_strength": -27.356805, "rate_of_change": -0.8587153277757766, "market_dynamics": 0.047085, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.321897, "high": 406.849999, "low": 397.321897, "close": 403.038757, "volume": 14000}, "trend_line": 426.001485, "activity_lines": {"activity_5": 396.242039, "activity_10": 387.741817, "activity_20": 393.928075, "activity_30": 405.657448}, "trend_signal": 0, "fair_value": 370.134878, "relative_strength": -27.502831, "rate_of_change": -0.7032870300078553, "market_dynamics": 0.255133, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.849979, "high": 406.849979, "low": 392.557831, "close": 400.180328, "volume": 22800}, "trend_line": 422.476087, "activity_lines": {"activity_5": 398.655827, "activity_10": 390.600249, "activity_20": 393.664918, "activity_30": 403.991567}, "trend_signal": 0, "fair_value": 370.434982, "relative_strength": -30.476324, "rate_of_change": -0.8275553311744901, "market_dynamics": 0.477634, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.180335, "high": 433.528667, "low": 398.274715, "close": 427.811829, "volume": 74000}, "trend_line": 419.776458, "activity_lines": {"activity_5": 409.136743, "activity_10": 398.551885, "activity_20": 396.228432, "activity_30": 404.335808}, "trend_signal": 0, "fair_value": 370.958675, "relative_strength": -25.977496, "rate_of_change": -0.6390016105219266, "market_dynamics": 0.661797, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.52871, "high": 433.52871, "low": 423.047775, "close": 430.670258, "volume": 14300}, "trend_line": 417.584994, "activity_lines": {"activity_5": 417.839079, "activity_10": 406.122397, "activity_20": 399.02788, "activity_30": 405.038634}, "trend_signal": 0, "fair_value": 371.512308, "relative_strength": -26.239804, "rate_of_change": -0.5220550029034731, "market_dynamics": 0.883891, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.67024, "high": 430.67024, "low": 414.47249, "close": 419.236542, "volume": 15600}, "trend_line": 415.107687, "activity_lines": {"activity_5": 420.379909, "activity_10": 410.401383, "activity_20": 400.702104, "activity_30": 405.145186}, "trend_signal": 0, "fair_value": 371.940376, "relative_strength": -27.01976, "rate_of_change": -0.5932461739753024, "market_dynamics": 0.953998, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.236523, "high": 419.236523, "low": 400.180339, "close": 413.519684, "volume": 19700}, "trend_line": 413.42439, "activity_lines": {"activity_5": 419.490623, "activity_10": 412.601512, "activity_20": 401.850015, "activity_30": 405.042734}, "trend_signal": 0, "fair_value": 372.366645, "relative_strength": -25.105506, "rate_of_change": -0.40550851085539685, "market_dynamics": 1.012885, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.085953, "high": 417.330902, "low": 387.793798, "close": 417.330902, "volume": 47500}, "trend_line": 412.122216, "activity_lines": {"activity_5": 419.173014, "activity_10": 414.73234, "activity_20": 403.474328, "activity_30": 405.294767}, "trend_signal": 0, "fair_value": 372.887042, "relative_strength": -27.349811, "rate_of_change": -0.3149727087944754, "market_dynamics": 0.934012, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.047764, "high": 423.047764, "low": 403.991549, "close": 412.4776, "volume": 27200}, "trend_line": 410.880587, "activity_lines": {"activity_5": 416.094267, "activity_10": 415.357092, "activity_20": 404.622811, "activity_30": 405.317695}, "trend_signal": 0, "fair_value": 373.318325, "relative_strength": -26.025026, "rate_of_change": -0.3012768911249349, "market_dynamics": 0.901722, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.029846, "high": 430.029846, "low": 396.875618, "close": 422.228851, "volume": 54700}, "trend_line": 410.027521, "activity_lines": {"activity_5": 417.288218, "activity_10": 417.288679, "activity_20": 406.754856, "activity_30": 406.049841}, "trend_signal": 0, "fair_value": 373.682643, "relative_strength": -20.480972, "rate_of_change": -0.20761895961758167, "market_dynamics": 0.984873, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.253708, "high": 423.20396, "low": 405.651726, "close": 411.502472, "volume": 25300}, "trend_line": 408.943949, "activity_lines": {"activity_5": 415.46947, "activity_10": 416.782513, "activity_20": 407.823868, "activity_30": 406.144999}, "trend_signal": 0, "fair_value": 373.889925, "relative_strength": -22.645891, "rate_of_change": -0.26426811482246915, "market_dynamics": 0.973183, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 409.552246, "high": 410.527344, "low": 398.825863, "close": 405.651733, "volume": 10400}, "trend_line": 407.31599, "activity_lines": {"activity_5": 412.216081, "activity_10": 414.937424, "activity_20": 408.349811, "activity_30": 405.932598}, "trend_signal": 0, "fair_value": 374.100899, "relative_strength": -17.908946, "rate_of_change": -0.3980885409799708, "market_dynamics": 0.777967, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.676605, "high": 406.62685, "low": 396.87561, "close": 401.751221, "volume": 11300}, "trend_line": 406.002659, "activity_lines": {"activity_5": 408.18705, "activity_10": 412.335643, "activity_20": 408.491833, "activity_30": 405.573581}, "trend_signal": 0, "fair_value": 374.392801, "relative_strength": -19.585099, "rate_of_change": -0.3224354143327408, "market_dynamics": 0.559276, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.800991, "high": 464.159199, "low": 398.825855, "close": 414.427856, "volume": 41900}, "trend_line": 405.81061, "activity_lines": {"activity_5": 409.422211, "activity_10": 412.010142, "activity_20": 409.851822, "activity_30": 406.117142}, "trend_signal": 1, "fair_value": 374.689457, "relative_strength": -16.790945, "rate_of_change": -0.0473023995638406, "market_dynamics": 0.406484, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.378093, "high": 418.328342, "low": 396.875607, "close": 403.701477, "volume": 24900}, "trend_line": 405.165734, "activity_lines": {"activity_5": 406.951894, "activity_10": 409.977736, "activity_20": 410.018051, "activity_30": 405.981069}, "trend_signal": 1, "fair_value": 374.952665, "relative_strength": -18.061941, "rate_of_change": -0.1589105814655784, "market_dynamics": 0.20215, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.726357, "high": 405.651745, "low": 391.024868, "close": 398.825867, "volume": 20500}, "trend_line": 404.358337, "activity_lines": {"activity_5": 404.091532, "activity_10": 407.549197, "activity_20": 409.530755, "activity_30": 405.572045}, "trend_signal": 0, "fair_value": 375.225815, "relative_strength": -19.306033, "rate_of_change": -0.19927573638297372, "market_dynamics": 0.033713, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.82587, "high": 401.751221, "low": 396.875622, "close": 399.800995, "volume": 5900}, "trend_line": 403.107039, "activity_lines": {"activity_5": 402.40132, "activity_10": 405.669056, "activity_20": 408.96129, "activity_30": 405.278023}, "trend_signal": 0, "fair_value": 375.581723, "relative_strength": -18.064857, "rate_of_change": -0.3094527515578391, "market_dynamics": -0.095522, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.800995, "high": 401.751221, "low": 395.900486, "close": 398.825867, "volume": 4500}, "trend_line": 402.585485, "activity_lines": {"activity_5": 400.776115, "activity_10": 403.861051, "activity_20": 408.164647, "activity_30": 405.001818}, "trend_signal": 0, "fair_value": 375.878413, "relative_strength": -17.219305, "rate_of_change": -0.12938350104076962, "market_dynamics": -0.432112, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.800995, "high": 399.800995, "low": 395.900494, "close": 399.800995, "volume": 12700}, "trend_line": 401.778832, "activity_lines": {"activity_5": 399.670976, "activity_10": 402.566796, "activity_20": 407.385653, "activity_30": 404.822174}, "trend_signal": 0, "fair_value": 376.23432, "relative_strength": -16.723298, "rate_of_change": -0.20036812802627074, "market_dynamics": -0.587751, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.800995, "high": 399.800995, "low": 393.950256, "close": 394.925354, "volume": 6400}, "trend_line": 401.159021, "activity_lines": {"activity_5": 397.915747, "activity_10": 400.616546, "activity_20": 406.080599, "activity_30": 404.380014}, "trend_signal": 0, "fair_value": 376.541319, "relative_strength": -17.331078, "rate_of_change": -0.1542667135833644, "market_dynamics": -0.679955, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.900478, "high": 400.776112, "low": 390.049751, "close": 394.925354, "volume": 17400}, "trend_line": 400.507449, "activity_lines": {"activity_5": 396.745593, "activity_10": 399.162722, "activity_20": 404.777882, "activity_30": 403.977842}, "trend_signal": 0, "fair_value": 376.865972, "relative_strength": -16.052049, "rate_of_change": -0.1624223726480745, "market_dynamics": -0.701417, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.875603, "high": 399.800999, "low": 383.223862, "close": 392.0, "volume": 13600}, "trend_line": 400.139491, "activity_lines": {"activity_5": 394.860356, "activity_10": 397.478418, "activity_20": 403.203434, "activity_30": 403.428974}, "trend_signal": 0, "fair_value": 377.207184, "relative_strength": -18.060295, "rate_of_change": -0.09187294791113544, "market_dynamics": -0.703023, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.925377, "high": 411.502468, "low": 392.000004, "close": 410.527344, "volume": 22400}, "trend_line": 400.35735, "activity_lines": {"activity_5": 399.670966, "activity_10": 399.410935, "activity_20": 403.446061, "activity_30": 404.099158}, "trend_signal": 0, "fair_value": 377.749552, "relative_strength": -16.223104, "rate_of_change": 0.05444576326508493, "market_dynamics": -0.474927, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.527351, "high": 419.303471, "low": 404.67662, "close": 411.502472, "volume": 67400}, "trend_line": 401.465243, "activity_lines": {"activity_5": 404.02652, "activity_10": 401.361183, "activity_20": 403.732286, "activity_30": 404.818198}, "trend_signal": 0, "fair_value": 378.327597, "relative_strength": -15.882836, "rate_of_change": 0.27672602988305073, "market_dynamics": -0.12837, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.45274, "high": 413.45274, "low": 408.577095, "close": 409.552246, "volume": 10300}, "trend_line": 402.984533, "activity_lines": {"activity_5": 406.9519, "activity_10": 403.010033, "activity_20": 403.910439, "activity_30": 405.339941}, "trend_signal": 1, "fair_value": 378.946106, "relative_strength": -13.161885, "rate_of_change": 0.3784362473440851, "market_dynamics": 0.095763, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.477596, "high": 417.353241, "low": 382.24876, "close": 385.174133, "volume": 48800}, "trend_line": 403.75474, "activity_lines": {"activity_5": 400.776117, "activity_10": 400.120121, "activity_20": 401.867429, "activity_30": 404.190882}, "trend_signal": 0, "fair_value": 379.39069, "relative_strength": -12.375569, "rate_of_change": 0.19112569762076392, "market_dynamics": 0.221272, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.199005, "high": 386.149254, "low": 325.691547, "close": 338.368164, "volume": 73200}, "trend_line": 402.647146, "activity_lines": {"activity_5": 379.648425, "activity_10": 388.968246, "activity_20": 395.528909, "activity_30": 399.972394}, "trend_signal": 0, "fair_value": 379.582317, "relative_strength": -18.449797, "rate_of_change": -0.2743234667659892, "market_dynamics": -0.097777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.865673, "high": 338.368156, "low": 302.288548, "close": 336.417908, "volume": 46800}, "trend_line": 401.093417, "activity_lines": {"activity_5": 361.446104, "activity_10": 378.578739, "activity_20": 389.362515, "activity_30": 395.69954}, "trend_signal": 0, "fair_value": 379.726132, "relative_strength": -16.090651, "rate_of_change": -0.3858785577981056, "market_dynamics": -0.534327, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.094524, "high": 354.945271, "low": 336.417908, "close": 352.995026, "volume": 13600}, "trend_line": 399.965219, "activity_lines": {"activity_5": 353.710118, "activity_10": 372.337945, "activity_20": 385.160194, "activity_30": 392.596418}, "trend_signal": 0, "fair_value": 380.099797, "relative_strength": -18.229753, "rate_of_change": -0.28128060750495876, "market_dynamics": -0.912447, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.970154, "high": 357.870624, "low": 349.094532, "close": 354.945251, "volume": 8700}, "trend_line": 398.616186, "activity_lines": {"activity_5": 350.524703, "activity_10": 367.302754, "activity_20": 381.426859, "activity_30": 389.691904}, "trend_signal": 0, "fair_value": 380.474194, "relative_strength": -17.701549, "rate_of_change": -0.33728757799811665, "market_dynamics": -1.124034, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.945278, "high": 361.771149, "low": 341.293537, "close": 346.169159, "volume": 27400}, "trend_line": 396.942855, "activity_lines": {"activity_5": 348.05439, "activity_10": 361.398821, "activity_20": 377.178104, "activity_30": 386.308224}, "trend_signal": 0, "fair_value": 380.698172, "relative_strength": -19.666664, "rate_of_change": -0.41978501093781945, "market_dynamics": -1.11297, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.069653, "high": 350.069653, "low": 324.716408, "close": 326.666656, "volume": 65800}, "trend_line": 394.397118, "activity_lines": {"activity_5": 341.683575, "activity_10": 352.835455, "activity_20": 371.383079, "activity_30": 381.774276}, "trend_signal": 0, "fair_value": 380.803018, "relative_strength": -18.82633, "rate_of_change": -0.6413358920391781, "market_dynamics": -1.053107, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.741291, "high": 331.542286, "low": 321.791042, "close": 324.7164, "volume": 25500}, "trend_line": 391.881654, "activity_lines": {"activity_5": 335.442775, "activity_10": 345.105375, "activity_20": 365.778434, "activity_30": 377.278746}, "trend_signal": 0, "fair_value": 380.883593, "relative_strength": -19.116783, "rate_of_change": -0.637799792441676, "market_dynamics": -1.062854, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.616905, "high": 330.567169, "low": 320.81591, "close": 329.592041, "volume": 26500}, "trend_line": 388.607661, "activity_lines": {"activity_5": 331.607289, "activity_10": 339.821975, "activity_20": 361.004969, "activity_30": 373.260061}, "trend_signal": 0, "fair_value": 380.989537, "relative_strength": -19.643126, "rate_of_change": -0.8354545221961369, "market_dynamics": -1.061621, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.542297, "high": 340.318413, "low": 329.592049, "close": 332.517395, "volume": 20200}, "trend_line": 385.335899, "activity_lines": {"activity_5": 330.307121, "activity_10": 336.559738, "activity_20": 356.914089, "activity_30": 369.641334}, "trend_signal": 0, "fair_value": 381.114234, "relative_strength": -22.461629, "rate_of_change": -0.8419190686001489, "market_dynamics": -1.066249, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.915402, "high": 346.169155, "low": 316.915402, "close": 337.393036, "volume": 30300}, "trend_line": 382.607782, "activity_lines": {"activity_5": 332.127356, "activity_10": 335.584615, "activity_20": 353.626528, "activity_30": 366.548246}, "trend_signal": 0, "fair_value": 381.264299, "relative_strength": -18.188518, "rate_of_change": -0.7079841268565527, "market_dynamics": -1.019354, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.318398, "high": 387.124359, "low": 340.318398, "close": 371.522369, "volume": 103500}, "trend_line": 381.207871, "activity_lines": {"activity_5": 345.90911, "activity_10": 341.683573, "activity_20": 353.881916, "activity_30": 365.833059}, "trend_signal": 0, "fair_value": 381.680223, "relative_strength": -11.528141, "rate_of_change": -0.3658867032662641, "market_dynamics": -0.557752, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.422878, "high": 399.800995, "low": 352.995014, "close": 365.671631, "volume": 122100}, "trend_line": 379.485896, "activity_lines": {"activity_5": 354.750238, "activity_10": 346.115956, "activity_20": 353.714752, "activity_30": 364.83072}, "trend_signal": 0, "fair_value": 382.093953, "relative_strength": -10.855916, "rate_of_change": -0.4517154893687875, "market_dynamics": -0.10571, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.54726, "high": 376.397987, "low": 359.820892, "close": 359.820892, "volume": 26000}, "trend_line": 377.730672, "activity_lines": {"activity_5": 358.910771, "activity_10": 348.952682, "activity_20": 353.148251, "activity_30": 363.56201}, "trend_signal": 0, "fair_value": 382.464293, "relative_strength": -9.04356, "rate_of_change": -0.46252680758391035, "market_dynamics": 0.222604, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.84576, "high": 372.497498, "low": 356.895512, "close": 367.621887, "volume": 13500}, "trend_line": 375.91044, "activity_lines": {"activity_5": 363.656378, "activity_10": 353.083665, "activity_20": 353.515084, "activity_30": 362.909831}, "trend_signal": 0, "fair_value": 382.890525, "relative_strength": -6.844239, "rate_of_change": -0.48188620488834244, "market_dynamics": 0.549378, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.646748, "high": 378.348259, "low": 362.74625, "close": 376.39801, "volume": 22100}, "trend_line": 374.740291, "activity_lines": {"activity_5": 368.98706, "activity_10": 358.579822, "activity_20": 354.847755, "activity_30": 362.941287}, "trend_signal": 0, "fair_value": 383.414209, "relative_strength": -7.515103, "rate_of_change": -0.3112839856216765, "market_dynamics": 0.617252, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.348259, "high": 384.198982, "low": 358.845753, "close": 365.671631, "volume": 37900}, "trend_line": 373.407621, "activity_lines": {"activity_5": 368.141951, "activity_10": 361.576112, "activity_20": 355.247091, "activity_30": 362.356212}, "trend_signal": 0, "fair_value": 383.886791, "relative_strength": -7.665871, "rate_of_change": -0.3556249573387899, "market_dynamics": 0.654065, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.696518, "high": 376.398014, "low": 363.721393, "close": 375.422882, "volume": 11000}, "trend_line": 372.53001, "activity_lines": {"activity_5": 370.937309, "activity_10": 365.636177, "activity_20": 356.700491, "activity_30": 362.486229}, "trend_signal": 0, "fair_value": 384.44542, "relative_strength": -3.859962, "rate_of_change": -0.23502760807337716, "market_dynamics": 0.758768, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.422878, "high": 379.323364, "low": 367.621872, "close": 379.323364, "volume": 16000}, "trend_line": 371.35986, "activity_lines": {"activity_5": 374.382743, "activity_10": 369.483483, "activity_20": 358.692529, "activity_30": 362.92451}, "trend_signal": 0, "fair_value": 385.052594, "relative_strength": -2.276307, "rate_of_change": -0.3141089223925821, "market_dynamics": 0.784878, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.298496, "high": 386.149254, "low": 375.422875, "close": 384.199005, "volume": 44600}, "trend_line": 370.709778, "activity_lines": {"activity_5": 378.153227, "activity_10": 373.313064, "activity_20": 361.302149, "activity_30": 363.752842}, "trend_signal": 0, "fair_value": 385.702791, "relative_strength": -2.763761, "rate_of_change": -0.17505446065173938, "market_dynamics": 0.821839, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.174107, "high": 391.024864, "low": 383.223858, "close": 389.074615, "volume": 61300}, "trend_line": 370.384736, "activity_lines": {"activity_5": 382.443772, "activity_10": 377.089454, "activity_20": 364.496841, "activity_30": 364.93767}, "trend_signal": 0, "fair_value": 386.372472, "relative_strength": -2.175325, "rate_of_change": -0.08768098908898926, "market_dynamics": 0.916331, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 391.999977, "high": 419.30349, "low": 387.124378, "close": 395.900482, "volume": 88100}, "trend_line": 370.254719, "activity_lines": {"activity_5": 388.1645, "activity_10": 381.167246, "activity_20": 368.323043, "activity_30": 366.583847}, "trend_signal": 0, "fair_value": 387.109449, "relative_strength": 1.661893, "rate_of_change": -0.035103228444044884, "market_dynamics": 1.098495, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 388.099495, "high": 412.477604, "low": 386.149246, "close": 392.975128, "volume": 45300}, "trend_line": 370.059694, "activity_lines": {"activity_5": 390.894852, "activity_10": 384.269916, "activity_20": 371.596676, "activity_30": 368.04968}, "trend_signal": 0, "fair_value": 387.810019, "relative_strength": -2.848086, "rate_of_change": -0.05267319766423929, "market_dynamics": 1.204292, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.02486, "high": 391.02486, "low": 370.547249, "close": 380.298492, "volume": 8200}, "trend_line": 369.409611, "activity_lines": {"activity_5": 388.22951, "activity_10": 384.571317, "activity_20": 373.39369, "activity_30": 368.710248}, "trend_signal": 0, "fair_value": 388.423443, "relative_strength": -4.779018, "rate_of_change": -0.17566976640260507, "market_dynamics": 1.102313, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.298496, "high": 388.099491, "low": 364.69651, "close": 381.273621, "volume": 84200}, "trend_line": 368.954553, "activity_lines": {"activity_5": 385.824202, "activity_10": 384.677693, "activity_20": 375.153557, "activity_30": 369.475668}, "trend_signal": 1, "fair_value": 388.854794, "relative_strength": -2.625567, "rate_of_change": -0.12318520862739768, "market_dynamics": 1.04998, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.472618, "high": 384.199001, "low": 373.472618, "close": 380.298492, "volume": 18300}, "trend_line": 368.466991, "activity_lines": {"activity_5": 383.288877, "activity_10": 384.35856, "activity_20": 376.695182, "activity_30": 370.207535}, "trend_signal": 1, "fair_value": 389.344631, "relative_strength": -0.842787, "rate_of_change": -0.1321468988620852, "market_dynamics": 0.741999, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.298508, "high": 387.124371, "low": 378.348248, "close": 381.273621, "volume": 35700}, "trend_line": 368.109445, "activity_lines": {"activity_5": 381.66367, "activity_10": 384.145806, "activity_20": 378.167155, "activity_30": 371.033769}, "trend_signal": 1, "fair_value": 389.881914, "relative_strength": -3.994415, "rate_of_change": -0.09703610058248432, "market_dynamics": 0.567661, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.273636, "high": 392.0, "low": 377.373138, "close": 392.0, "volume": 22900}, "trend_line": 367.491867, "activity_lines": {"activity_5": 384.589046, "activity_10": 385.599629, "activity_20": 380.400655, "activity_30": 372.575095}, "trend_signal": 1, "fair_value": 390.429105, "relative_strength": -0.192948, "rate_of_change": -0.16777021301368142, "market_dynamics": 0.589062, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.925354, "high": 394.925354, "low": 372.497505, "close": 382.248749, "volume": 26900}, "trend_line": 366.516743, "activity_lines": {"activity_5": 384.329014, "activity_10": 384.979096, "activity_20": 381.385066, "activity_30": 373.527152}, "trend_signal": 1, "fair_value": 391.007949, "relative_strength": -0.498883, "rate_of_change": -0.26534573620917545, "market_dynamics": 0.361401, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 390.049755, "high": 390.049755, "low": 376.39801, "close": 379.323364, "volume": 28700}, "trend_line": 365.509113, "activity_lines": {"activity_5": 382.963837, "activity_10": 383.773486, "activity_20": 381.840123, "activity_30": 374.353385}, "trend_signal": 1, "fair_value": 391.538616, "relative_strength": -2.039635, "rate_of_change": -0.2749205920996646, "market_dynamics": 0.264605, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.323387, "high": 386.149262, "low": 375.42289, "close": 386.149231, "volume": 15300}, "trend_line": 365.541617, "activity_lines": {"activity_5": 384.003965, "activity_10": 383.89759, "activity_20": 382.722377, "activity_30": 375.685006}, "trend_signal": 1, "fair_value": 392.142464, "relative_strength": 0.873999, "rate_of_change": 0.00889280153186231, "market_dynamics": 0.140837, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.049751, "high": 390.049751, "low": 372.497494, "close": 379.323364, "volume": 8100}, "trend_line": 366.90679, "activity_lines": {"activity_5": 382.378756, "activity_10": 382.833817, "activity_20": 382.722376, "activity_30": 376.574151}, "trend_signal": 1, "fair_value": 392.684901, "relative_strength": 3.53246, "rate_of_change": 0.3734658207194031, "market_dynamics": -0.143693, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.298489, "high": 392.975124, "low": 373.472626, "close": 392.0, "volume": 11800}, "trend_line": 368.759526, "activity_lines": {"activity_5": 385.109108, "activity_10": 384.376288, "activity_20": 383.892527, "activity_30": 378.193068}, "trend_signal": 1, "fair_value": 393.320368, "relative_strength": 7.757276, "rate_of_change": 0.5049609466208006, "market_dynamics": -0.199278, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.875622, "high": 396.875622, "low": 382.248756, "close": 385.174133, "volume": 11900}, "trend_line": 369.832163, "activity_lines": {"activity_5": 385.564172, "activity_10": 384.695423, "activity_20": 384.287221, "activity_30": 379.252074}, "trend_signal": 1, "fair_value": 393.894425, "relative_strength": 5.465976, "rate_of_change": 0.2908770958773784, "market_dynamics": -0.247492, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.348255, "high": 391.024872, "low": 378.348255, "close": 391.024872, "volume": 9500}, "trend_line": 371.034817, "activity_lines": {"activity_5": 387.774457, "activity_10": 385.98968, "activity_20": 385.118399, "activity_30": 380.619346}, "trend_signal": 1, "fair_value": 394.482446, "relative_strength": 5.259599, "rate_of_change": 0.3251891318062554, "market_dynamics": -0.286359, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.975128, "high": 399.0, "low": 377.0, "close": 392.0, "volume": 9600}, "trend_line": 372.562512, "activity_lines": {"activity_5": 389.529683, "activity_10": 387.283938, "activity_20": 385.931003, "activity_30": 381.971938}, "trend_signal": 1, "fair_value": 395.041407, "relative_strength": 7.033174, "rate_of_change": 0.41173898782659285, "market_dynamics": -0.213324, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.0, "high": 400.0, "low": 370.0, "close": 378.0, "volume": 46000}, "trend_line": 374.273624, "activity_lines": {"activity_5": 386.228192, "activity_10": 385.819986, "activity_20": 385.335979, "activity_30": 382.322744}, "trend_signal": 1, "fair_value": 395.522648, "relative_strength": 13.334766, "rate_of_change": 0.45928185066562927, "market_dynamics": -0.299999, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.0, "high": 370.0, "low": 298.0, "close": 359.0, "volume": 70800}, "trend_line": 375.41641, "activity_lines": {"activity_5": 376.681592, "activity_10": 380.96101, "activity_20": 382.872725, "activity_30": 381.337349}, "trend_signal": 1, "fair_value": 395.894118, "relative_strength": 8.204506, "rate_of_change": 0.30533436681608134, "market_dynamics": -0.405449, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.0, "high": 398.0, "low": 369.0, "close": 395.0, "volume": 20600}, "trend_line": 377.596676, "activity_lines": {"activity_5": 381.334991, "activity_10": 383.247488, "activity_20": 383.916246, "activity_30": 382.600806}, "trend_signal": 1, "fair_value": 396.47231, "relative_strength": 15.034767, "rate_of_change": 0.580759375968679, "market_dynamics": -0.295978, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.0, "high": 455.0, "low": 386.0, "close": 420.0, "volume": 282100}, "trend_line": 380.512762, "activity_lines": {"activity_5": 393.666667, "activity_10": 389.847579, "activity_20": 387.266069, "activity_30": 385.336505}, "trend_signal": 1, "fair_value": 397.258854, "relative_strength": 18.703219, "rate_of_change": 0.772275336449203, "market_dynamics": 0.06966, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.0, "high": 433.0, "low": 402.0, "close": 402.0, "volume": 75000}, "trend_line": 382.666328, "activity_lines": {"activity_5": 398.066667, "activity_10": 392.435368, "activity_20": 388.731126, "activity_30": 386.722778}, "trend_signal": 1, "fair_value": 397.930013, "relative_strength": 10.129389, "rate_of_change": 0.5659641975424761, "market_dynamics": 0.369182, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.0, "high": 420.0, "low": 400.0, "close": 410.0, "volume": 35100}, "trend_line": 383.948916, "activity_lines": {"activity_5": 404.466667, "activity_10": 396.189507, "activity_20": 390.896537, "activity_30": 388.486241}, "trend_signal": 1, "fair_value": 398.652454, "relative_strength": 10.226868, "rate_of_change": 0.3351713767718741, "market_dynamics": 0.793388, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.0, "high": 424.0, "low": 405.0, "close": 406.0, "volume": 61700}, "trend_line": 385.293195, "activity_lines": {"activity_5": 407.4, "activity_10": 398.658616, "activity_20": 392.613856, "activity_30": 389.908892}, "trend_signal": 1, "fair_value": 399.313182, "relative_strength": 8.328523, "rate_of_change": 0.35011923304922904, "market_dynamics": 0.982473, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.0, "high": 406.0, "low": 392.0, "close": 402.0, "volume": 19700}, "trend_line": 386.699165, "activity_lines": {"activity_5": 405.866667, "activity_10": 400.145907, "activity_20": 393.888199, "activity_30": 390.98675}, "trend_signal": 1, "fair_value": 399.936246, "relative_strength": 8.873912, "rate_of_change": 0.3649091181067882, "market_dynamics": 0.819431, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.0, "high": 402.0, "low": 379.0, "close": 393.0, "volume": 15100}, "trend_line": 387.545102, "activity_lines": {"activity_5": 400.866667, "activity_10": 399.690909, "activity_20": 394.202059, "activity_30": 391.393255}, "trend_signal": 1, "fair_value": 400.423463, "relative_strength": 4.182791, "rate_of_change": 0.21875842426502062, "market_dynamics": 0.68095, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.0, "high": 393.0, "low": 368.0, "close": 381.0, "volume": 36800}, "trend_line": 387.698502, "activity_lines": {"activity_5": 393.666667, "activity_10": 397.018182, "activity_20": 393.317222, "activity_30": 390.970991}, "trend_signal": 1, "fair_value": 400.821733, "relative_strength": 1.64697, "rate_of_change": 0.03958248967884861, "market_dynamics": 0.384095, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 389.0, "high": 397.0, "low": 373.0, "close": 383.0, "volume": 14900}, "trend_line": 388.276114, "activity_lines": {"activity_5": 388.533333, "activity_10": 394.909091, "activity_20": 392.61952, "activity_30": 390.667862}, "trend_signal": 1, "fair_value": 401.208776, "relative_strength": 1.94053, "rate_of_change": 0.14898484183464494, "market_dynamics": -0.00602, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.0, "high": 400.0, "low": 387.0, "close": 396.0, "volume": 16200}, "trend_line": 388.962018, "activity_lines": {"activity_5": 389.533333, "activity_10": 395.072727, "activity_20": 393.151693, "activity_30": 391.166177}, "trend_signal": 1, "fair_value": 401.757307, "relative_strength": 3.823064, "rate_of_change": 0.17665366868279556, "market_dynamics": -0.211146, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 399.0, "low": 382.0, "close": 395.0, "volume": 12000}, "trend_line": 389.484572, "activity_lines": {"activity_5": 390.866667, "activity_10": 394.381818, "activity_20": 393.56958, "activity_30": 391.555724}, "trend_signal": 1, "fair_value": 402.27538, "relative_strength": -0.934065, "rate_of_change": 0.13434576534925674, "market_dynamics": -0.324125, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 395.0, "high": 406.0, "low": 395.0, "close": 404.0, "volume": 16000}, "trend_line": 390.144605, "activity_lines": {"activity_5": 395.666667, "activity_10": 395.327273, "activity_20": 394.78389, "activity_30": 392.492203}, "trend_signal": 1, "fair_value": 402.821086, "relative_strength": 2.165754, "rate_of_change": 0.16946319506591354, "market_dynamics": -0.243305, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.0, "high": 409.0, "low": 399.0, "close": 401.0, "volume": 14900}, "trend_line": 390.542118, "activity_lines": {"activity_5": 398.733333, "activity_10": 396.018182, "activity_20": 395.594977, "activity_30": 393.192551}, "trend_signal": 1, "fair_value": 403.347562, "relative_strength": 1.996826, "rate_of_change": 0.10188863178051727, "market_dynamics": -0.074185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.0, "high": 407.0, "low": 398.0, "close": 406.0, "volume": 10200}, "trend_line": 390.878769, "activity_lines": {"activity_5": 402.133333, "activity_10": 397.636364, "activity_20": 396.811538, "activity_30": 394.189834}, "trend_signal": 1, "fair_value": 403.888053, "relative_strength": 2.626968, "rate_of_change": 0.08620094593740096, "market_dynamics": 0.088368, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 406.0, "high": 410.0, "low": 399.0, "close": 408.0, "volume": 30000}, "trend_line": 391.379598, "activity_lines": {"activity_5": 404.666667, "activity_10": 399.690909, "activity_20": 398.091542, "activity_30": 395.29443}, "trend_signal": 1, "fair_value": 404.453388, "relative_strength": -0.866544, "rate_of_change": 0.12812898517903648, "market_dynamics": 0.198784, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.0, "high": 415.0, "low": 403.0, "close": 404.0, "volume": 17600}, "trend_line": 392.169648, "activity_lines": {"activity_5": 405.066667, "activity_10": 400.981818, "activity_20": 398.914404, "activity_30": 396.108649}, "trend_signal": 1, "fair_value": 405.005106, "relative_strength": -0.351148, "rate_of_change": 0.2018628472299693, "market_dynamics": 0.093018, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.0, "high": 404.0, "low": 396.0, "close": 400.0, "volume": 21200}, "trend_line": 392.793861, "activity_lines": {"activity_5": 403.533333, "activity_10": 401.509091, "activity_20": 399.266667, "activity_30": 396.613833}, "trend_signal": 1, "fair_value": 405.537194, "relative_strength": -3.738688, "rate_of_change": 0.15916912570449548, "market_dynamics": 0.008032, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.0, "high": 422.0, "low": 403.0, "close": 408.0, "volume": 32000}, "trend_line": 393.717244, "activity_lines": {"activity_5": 404.933333, "activity_10": 403.363636, "activity_20": 400.338095, "activity_30": 397.594874}, "trend_signal": 1, "fair_value": 406.10253, "relative_strength": -5.363695, "rate_of_change": 0.23508081252827961, "market_dynamics": -0.039587, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.0, "high": 412.0, "low": 406.0, "close": 412.0, "volume": 9600}, "trend_line": 394.741457, "activity_lines": {"activity_5": 407.2, "activity_10": 405.454545, "activity_20": 401.714286, "activity_30": 398.774407}, "trend_signal": 1, "fair_value": 406.639399, "relative_strength": -2.843321, "rate_of_change": 0.2601392282427009, "market_dynamics": 0.052926, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.0, "high": 412.0, "low": 399.0, "close": 401.0, "volume": 20300}, "trend_line": 395.041457, "activity_lines": {"activity_5": 405.4, "activity_10": 405.018182, "activity_20": 401.880952, "activity_30": 399.178184}, "trend_signal": 1, "fair_value": 407.105756, "relative_strength": -5.704261, "rate_of_change": 0.07599911148930945, "market_dynamics": 0.173432, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.0, "high": 408.0, "low": 401.0, "close": 402.0, "volume": 6800}, "trend_line": 395.699832, "activity_lines": {"activity_5": 404.4, "activity_10": 404.672727, "activity_20": 401.942857, "activity_30": 399.627122}, "trend_signal": 1, "fair_value": 407.542451, "relative_strength": -6.195698, "rate_of_change": 0.1666597235135337, "market_dynamics": 0.263335, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.0, "high": 405.0, "low": 401.0, "close": 403.0, "volume": 6700}, "trend_line": 396.489053, "activity_lines": {"activity_5": 403.866667, "activity_10": 404.381818, "activity_20": 402.066667, "activity_30": 400.098101}, "trend_signal": 1, "fair_value": 408.009605, "relative_strength": -9.658878, "rate_of_change": 0.1994494149797864, "market_dynamics": 0.262472, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.0, "high": 404.0, "low": 399.0, "close": 400.0, "volume": 8600}, "trend_line": 396.950746, "activity_lines": {"activity_5": 402.133333, "activity_10": 403.563636, "activity_20": 401.985714, "activity_30": 400.324613}, "trend_signal": 1, "fair_value": 408.43348, "relative_strength": -10.90873, "rate_of_change": 0.11644533348565574, "market_dynamics": 0.049761, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 401.0, "low": 394.0, "close": 400.0, "volume": 15200}, "trend_line": 397.639967, "activity_lines": {"activity_5": 400.933333, "activity_10": 402.763636, "activity_20": 401.914286, "activity_30": 400.52134}, "trend_signal": 1, "fair_value": 408.845331, "relative_strength": -11.596359, "rate_of_change": 0.17362884613398155, "market_dynamics": -0.1432, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 415.0, "high": 429.0, "low": 393.0, "close": 417.0, "volume": 70300}, "trend_line": 398.4733, "activity_lines": {"activity_5": 406.2, "activity_10": 405.163636, "activity_20": 403.509524, "activity_30": 401.770374}, "trend_signal": 1, "fair_value": 408.981397, "relative_strength": -8.740388, "rate_of_change": 0.20956972868876178, "market_dynamics": 0.101581, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.0, "high": 430.0, "low": 408.0, "close": 416.0, "volume": 41000}, "trend_line": 399.500829, "activity_lines": {"activity_5": 410.066667, "activity_10": 407.218182, "activity_20": 404.957143, "activity_30": 402.901129}, "trend_signal": 1, "fair_value": 409.441706, "relative_strength": -13.2281, "rate_of_change": 0.2578664618181483, "market_dynamics": 0.277937, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.0, "high": 414.0, "low": 408.0, "close": 409.0, "volume": 13900}, "trend_line": 400.1, "activity_lines": {"activity_5": 410.666667, "activity_10": 407.781818, "activity_20": 405.671429, "activity_30": 403.513978}, "trend_signal": 1, "fair_value": 409.899225, "relative_strength": -13.649065, "rate_of_change": 0.14997991405920524, "market_dynamics": 0.379902, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.0, "high": 413.0, "low": 401.0, "close": 407.0, "volume": 45800}, "trend_line": 400.6, "activity_lines": {"activity_5": 410.2, "activity_10": 407.818182, "activity_20": 406.119048, "activity_30": 403.95914}, "trend_signal": 1, "fair_value": 410.39202, "relative_strength": -16.86658, "rate_of_change": 0.12496875781054737, "market_dynamics": 0.572272, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.0, "high": 409.0, "low": 400.0, "close": 401.0, "volume": 42400}, "trend_line": 401.366667, "activity_lines": {"activity_5": 407.266667, "activity_10": 406.781818, "activity_20": 405.871429, "activity_30": 403.984946}, "trend_signal": 1, "fair_value": 410.900459, "relative_strength": -22.654049, "rate_of_change": 0.1913796804792771, "market_dynamics": 0.125786, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 405.0, "high": 411.0, "low": 400.0, "close": 405.0, "volume": 50000}, "trend_line": 402.9, "activity_lines": {"activity_5": 405.6, "activity_10": 406.672727, "activity_20": 405.919048, "activity_30": 404.219355}, "trend_signal": 1, "fair_value": 411.446564, "relative_strength": -18.331338, "rate_of_change": 0.3820279873913821, "market_dynamics": -0.207459, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.0, "high": 443.0, "low": 399.0, "close": 431.0, "volume": 42500}, "trend_line": 404.1, "activity_lines": {"activity_5": 413.4, "activity_10": 411.218182, "activity_20": 408.4, "activity_30": 406.032258}, "trend_signal": 1, "fair_value": 411.972967, "relative_strength": -13.10751, "rate_of_change": 0.29784065524945286, "market_dynamics": 0.115347, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.0, "high": 438.0, "low": 409.0, "close": 423.0, "volume": 63300}, "trend_line": 404.2, "activity_lines": {"activity_5": 417.533333, "activity_10": 413.781818, "activity_20": 409.947619, "activity_30": 407.251613}, "trend_signal": 1, "fair_value": 412.478147, "relative_strength": -11.45861, "rate_of_change": 0.024746349913379335, "market_dynamics": 0.408861, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 427.0, "high": 435.0, "low": 418.0, "close": 435.0, "volume": 26500}, "trend_line": 405.3, "activity_lines": {"activity_5": 424.733333, "activity_10": 418.163636, "activity_20": 412.547619, "activity_30": 409.23871}, "trend_signal": 1, "fair_value": 413.102334, "relative_strength": -11.676698, "rate_of_change": 0.27214250371103976, "market_dynamics": 0.897575, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.0, "high": 443.0, "low": 421.0, "close": 442.0, "volume": 39600}, "trend_line": 406.366667, "activity_lines": {"activity_5": 432.4, "activity_10": 423.181818, "activity_20": 415.652381, "activity_30": 411.606452}, "trend_signal": 1, "fair_value": 413.813475, "relative_strength": -10.489648, "rate_of_change": 0.26317962003454115, "market_dynamics": 1.385282, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.0, "high": 445.0, "low": 428.0, "close": 437.0, "volume": 22700}, "trend_line": 407.4, "activity_lines": {"activity_5": 435.666667, "activity_10": 426.527273, "activity_20": 418.109524, "activity_30": 413.582796}, "trend_signal": 1, "fair_value": 414.624826, "relative_strength": -11.88371, "rate_of_change": 0.2542858664143264, "market_dynamics": 1.334503, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.0, "high": 439.0, "low": 421.0, "close": 436.0, "volume": 21000}, "trend_line": 408.533333, "activity_lines": {"activity_5": 436.466667, "activity_10": 429.327273, "activity_20": 420.333333, "activity_30": 415.427957}, "trend_signal": 1, "fair_value": 415.465839, "relative_strength": -9.470825, "rate_of_change": 0.27818679430536336, "market_dynamics": 1.26759, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.0, "high": 442.0, "low": 425.0, "close": 430.0, "volume": 21800}, "trend_line": 409.766667, "activity_lines": {"activity_5": 434.933333, "activity_10": 430.672727, "activity_20": 421.833333, "activity_30": 416.812903}, "trend_signal": 1, "fair_value": 416.226307, "relative_strength": -12.682267, "rate_of_change": 0.30189311382333556, "market_dynamics": 1.112792, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.0, "high": 437.0, "low": 431.0, "close": 431.0, "volume": 5300}, "trend_line": 411.433333, "activity_lines": {"activity_5": 433.266667, "activity_10": 431.818182, "activity_20": 423.285714, "activity_30": 418.182796}, "trend_signal": 1, "fair_value": 417.035268, "relative_strength": -11.594712, "rate_of_change": 0.4067353775264548, "market_dynamics": 0.839948, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.0, "high": 444.0, "low": 431.0, "close": 442.0, "volume": 27200}, "trend_line": 413.4, "activity_lines": {"activity_5": 435.533333, "activity_10": 434.527273, "activity_20": 425.67619, "activity_30": 420.154839}, "trend_signal": 1, "fair_value": 417.860635, "relative_strength": -11.918772, "rate_of_change": 0.47800380821355876, "market_dynamics": 0.752815, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.0, "high": 460.0, "low": 440.0, "close": 451.0, "volume": 48900}, "trend_line": 415.233333, "activity_lines": {"activity_5": 440.8, "activity_10": 438.127273, "activity_20": 428.780952, "activity_30": 422.580645}, "trend_signal": 1, "fair_value": 418.73167, "relative_strength": -13.187556, "rate_of_change": 0.4434767779390515, "market_dynamics": 0.858478, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 455.0, "low": 446.0, "close": 452.0, "volume": 11500}, "trend_line": 417.133333, "activity_lines": {"activity_5": 445.466667, "activity_10": 441.072727, "activity_20": 431.742857, "activity_30": 424.952688}, "trend_signal": 1, "fair_value": 419.591081, "relative_strength": -12.649535, "rate_of_change": 0.45757405511565163, "market_dynamics": 0.992235, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.0, "high": 452.0, "low": 431.0, "close": 438.0, "volume": 22900}, "trend_line": 418.266667, "activity_lines": {"activity_5": 444.4, "activity_10": 441.090909, "activity_20": 433.133333, "activity_30": 426.298925}, "trend_signal": 1, "fair_value": 420.360747, "relative_strength": -14.232886, "rate_of_change": 0.2716958608531989, "market_dynamics": 0.972946, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 817.0, "low": 430.0, "close": 780.0, "volume": 2178400}, "trend_line": 430.9, "activity_lines": {"activity_5": 556.8, "activity_10": 503.018182, "activity_20": 466.928571, "activity_30": 449.636559}, "trend_signal": 1, "fair_value": 423.208496, "relative_strength": 48.764733, "rate_of_change": 3.020401575533628, "market_dynamics": 1.211315, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 785.0, "low": 730.0, "close": 735.0, "volume": 1039100}, "trend_line": 441.866667, "activity_lines": {"activity_5": 630.933333, "activity_10": 550.490909, "activity_20": 494.628571, "activity_30": 469.255914}, "trend_signal": 1, "fair_value": 425.064394, "relative_strength": 32.713973, "rate_of_change": 2.545060802970534, "market_dynamics": 1.304422, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 760.0, "low": 725.0, "close": 760.0, "volume": 763000}, "trend_line": 453.6, "activity_lines": {"activity_5": 693.866667, "activity_10": 597.181818, "activity_20": 523.114286, "activity_30": 489.780645}, "trend_signal": 1, "fair_value": 426.419242, "relative_strength": 36.586293, "rate_of_change": 2.65540125025996, "market_dynamics": 1.4359, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 745.0, "high": 756.0, "low": 740.0, "close": 747.0, "volume": 210600}, "trend_line": 465.033333, "activity_lines": {"activity_5": 731.866667, "activity_10": 635.636364, "activity_20": 548.728571, "activity_30": 508.709677}, "trend_signal": 1, "fair_value": 427.85909, "relative_strength": 29.002098, "rate_of_change": 2.520576058201059, "market_dynamics": 1.697336, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 749.0, "high": 750.0, "low": 730.0, "close": 732.0, "volume": 411700}, "trend_line": 476.1, "activity_lines": {"activity_5": 745.2, "activity_10": 665.709091, "activity_20": 571.338095, "activity_30": 525.933333}, "trend_signal": 1, "fair_value": 429.184747, "relative_strength": 33.092324, "rate_of_change": 2.3797577968459294, "market_dynamics": 1.577433, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.0, "high": 733.0, "low": 721.0, "close": 722.0, "volume": 627100}, "trend_line": 486.566667, "activity_lines": {"activity_5": 735.6, "activity_10": 688.472727, "activity_20": 591.457143, "activity_30": 541.797849}, "trend_signal": 1, "fair_value": 430.031483, "relative_strength": 34.875432, "rate_of_change": 2.1984177693761757, "market_dynamics": 1.42178, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 872.0, "high": 914.0, "low": 872.0, "close": 889.0, "volume": 654100}, "trend_line": 502.466667, "activity_lines": {"activity_5": 785.533333, "activity_10": 736.309091, "activity_20": 625.980952, "activity_30": 567.76129}, "trend_signal": 1, "fair_value": 431.972779, "relative_strength": 65.455111, "rate_of_change": 3.2677947501076923, "market_dynamics": 1.381108, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.0, "high": 888.0, "low": 742.0, "close": 775.0, "volume": 1493000}, "trend_line": 514.933333, "activity_lines": {"activity_5": 787.2, "activity_10": 755.290909, "activity_20": 647.32381, "activity_30": 585.344086}, "trend_signal": 1, "fair_value": 432.891284, "relative_strength": 43.153733, "rate_of_change": 2.4810931388608863, "market_dynamics": 1.275028, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.0, "high": 775.0, "low": 745.0, "close": 750.0, "volume": 394900}, "trend_line": 526.533333, "activity_lines": {"activity_5": 779.533333, "activity_10": 763.836364, "activity_20": 664.52381, "activity_30": 600.509677}, "trend_signal": 1, "fair_value": 434.003783, "relative_strength": 38.418289, "rate_of_change": 2.2527188000082377, "market_dynamics": 1.060109, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.0, "high": 759.0, "low": 727.0, "close": 741.0, "volume": 334600}, "trend_line": 537.8, "activity_lines": {"activity_5": 768.666667, "activity_10": 765.327273, "activity_20": 679.347619, "activity_30": 614.346237}, "trend_signal": 1, "fair_value": 435.351761, "relative_strength": 27.068672, "rate_of_change": 2.139782288009482, "market_dynamics": 0.832885, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 732.0, "high": 738.0, "low": 714.0, "close": 718.0, "volume": 910300}, "trend_line": 548.4, "activity_lines": {"activity_5": 749.533333, "activity_10": 757.127273, "activity_20": 690.466667, "activity_30": 625.972043}, "trend_signal": 1, "fair_value": 436.723322, "relative_strength": 19.653861, "rate_of_change": 1.9709929341762782, "market_dynamics": 0.498831, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 719.0, "low": 717.0, "close": 717.0, "volume": 185000}, "trend_line": 558.966667, "activity_lines": {"activity_5": 730.333333, "activity_10": 749.872727, "activity_20": 700.142857, "activity_30": 636.849462}, "trend_signal": 1, "fair_value": 437.813622, "relative_strength": 16.952037, "rate_of_change": 1.9268174690007391, "market_dynamics": 0.170081, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 718.0, "high": 719.0, "low": 717.0, "close": 717.0, "volume": 263700}, "trend_line": 568.966667, "activity_lines": {"activity_5": 722.6, "activity_10": 742.945455, "activity_20": 708.509524, "activity_30": 647.045161}, "trend_signal": 1, "fair_value": 438.983324, "relative_strength": 17.10256, "rate_of_change": 1.7890154440998178, "market_dynamics": -0.03632, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 719.0, "low": 718.0, "close": 718.0, "volume": 54700}, "trend_line": 579.033333, "activity_lines": {"activity_5": 719.066667, "activity_10": 736.981818, "activity_20": 715.638095, "activity_30": 656.660215}, "trend_signal": 1, "fair_value": 440.244944, "relative_strength": 11.174006, "rate_of_change": 1.7692892367629578, "market_dynamics": -0.235062, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 721.0, "low": 718.0, "close": 720.0, "volume": 90600}, "trend_line": 589.4, "activity_lines": {"activity_5": 718.333333, "activity_10": 731.909091, "activity_20": 721.614286, "activity_30": 665.754839}, "trend_signal": 1, "fair_value": 441.336152, "relative_strength": 13.645639, "rate_of_change": 1.7903402808072895, "market_dynamics": -0.498594, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 720.0, "low": 719.0, "close": 719.0, "volume": 7100}, "trend_line": 599.8, "activity_lines": {"activity_5": 718.666667, "activity_10": 726.872727, "activity_20": 726.114286, "activity_30": 674.116129}, "trend_signal": 1, "fair_value": 442.695799, "relative_strength": 9.920768, "rate_of_change": 1.7645062775704066, "market_dynamics": -0.64709, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 719.0, "close": 719.0, "volume": 111700}, "trend_line": 610.4, "activity_lines": {"activity_5": 718.933333, "activity_10": 721.890909, "activity_20": 729.242857, "activity_30": 681.806452}, "trend_signal": 1, "fair_value": 444.07377, "relative_strength": 4.86971, "rate_of_change": 1.7672557519173095, "market_dynamics": -0.762277, "expectation": {"probability": 44.6092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1caa1284-e0d4-4657-8ccd-1c9c4a9018a9/", "share_image": "https://sharemaestro.com/terminal/1caa1284-e0d4-4657-8ccd-1c9c4a9018a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}