{"ticker": {"uuid": "1cade938-6844-4c35-bd9d-05579cf53474", "symbol": "NMGE", "name": "New Millennium Global Eqs (Eur Hdg) L", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMGE rose 12.29%, moving from 177.04 to 198.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.79"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.970001, "high": 198.789993, "low": 197.970001, "close": 198.789993, "volume": 0}, "trend_line": 183.943999, "activity_lines": {"activity_5": 196.287331, "activity_10": 192.316361, "activity_20": 186.953046, "activity_30": 185.509869}, "trend_signal": 1, "fair_value": 154.451602, "relative_strength": -2.177817, "rate_of_change": 0.25671352327979535, "market_dynamics": 0.993766, "expectation": {"probability": 60.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 122.300003, "high": 124.199997, "low": 121.949997, "close": 124.199997, "volume": 0}, "trend_line": 117.443666, "activity_lines": {"activity_5": 122.599332, "activity_10": 121.49618, "activity_20": 119.724809, "activity_30": 118.619483}, "trend_signal": 1, "fair_value": 118.237384, "relative_strength": -4.802068, "rate_of_change": 0.36604861005693584, "market_dynamics": 1.466326, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 124.190002, "high": 124.279999, "low": 123.540001, "close": 124.279999, "volume": 0}, "trend_line": 117.687332, "activity_lines": {"activity_5": 123.414665, "activity_10": 122.148544, "activity_20": 120.26057, "activity_30": 119.060537}, "trend_signal": 1, "fair_value": 118.328939, "relative_strength": -4.848895, "rate_of_change": 0.2074747905093533, "market_dynamics": 1.629256, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.349998, "high": 127.419998, "low": 125.349998, "close": 126.900002, "volume": 0}, "trend_line": 118.052666, "activity_lines": {"activity_5": 124.807333, "activity_10": 123.173635, "activity_20": 121.004475, "activity_30": 119.654902}, "trend_signal": 1, "fair_value": 118.456865, "relative_strength": -5.079744, "rate_of_change": 0.31042763379154886, "market_dynamics": 1.686856, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.760002, "high": 126.760002, "low": 125.57, "close": 125.57, "volume": 0}, "trend_line": 118.318999, "activity_lines": {"activity_5": 125.305333, "activity_10": 123.815272, "activity_20": 121.578809, "activity_30": 120.139892}, "trend_signal": 1, "fair_value": 118.56147, "relative_strength": -3.565628, "rate_of_change": 0.22560523961398976, "market_dynamics": 1.72309, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.230003, "high": 126.980003, "low": 124.230003, "close": 126.980003, "volume": 0}, "trend_line": 118.589999, "activity_lines": {"activity_5": 126.042668, "activity_10": 124.610182, "activity_20": 122.25419, "activity_30": 120.698666}, "trend_signal": 1, "fair_value": 118.683478, "relative_strength": -5.684837, "rate_of_change": 0.22904182953745306, "market_dynamics": 1.730184, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.160004, "high": 127.239998, "low": 125.089996, "close": 125.089996, "volume": 0}, "trend_line": 118.905332, "activity_lines": {"activity_5": 125.877333, "activity_10": 124.931818, "activity_20": 122.706809, "activity_30": 121.118021}, "trend_signal": 1, "fair_value": 118.774999, "relative_strength": -5.244658, "rate_of_change": 0.2659018489409005, "market_dynamics": 1.638536, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.160004, "high": 127.599998, "low": 125.160004, "close": 127.110001, "volume": 0}, "trend_line": 119.396999, "activity_lines": {"activity_5": 126.326, "activity_10": 125.533818, "activity_20": 123.31838, "activity_30": 121.647354}, "trend_signal": 1, "fair_value": 118.892394, "relative_strength": -6.280712, "rate_of_change": 0.41349449324946375, "market_dynamics": 1.591271, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.449997, "high": 128.740005, "low": 127.449997, "close": 128.580002, "volume": 0}, "trend_line": 119.945333, "activity_lines": {"activity_5": 127.076001, "activity_10": 126.270909, "activity_20": 124.014857, "activity_30": 122.239806}, "trend_signal": 1, "fair_value": 119.026944, "relative_strength": -5.414357, "rate_of_change": 0.4592527488902893, "market_dynamics": 1.560544, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.899994, "high": 129.720001, "low": 128.520004, "close": 129.720001, "volume": 0}, "trend_line": 120.543666, "activity_lines": {"activity_5": 128.094001, "activity_10": 127.061637, "activity_20": 124.768524, "activity_30": 122.87043}, "trend_signal": 1, "fair_value": 119.173424, "relative_strength": -6.26546, "rate_of_change": 0.49883808317910683, "market_dynamics": 1.518005, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.779999, "high": 129.779999, "low": 127.389999, "close": 127.389999, "volume": 0}, "trend_line": 121.012666, "activity_lines": {"activity_5": 128.058667, "activity_10": 127.290364, "activity_20": 125.228, "activity_30": 123.312129}, "trend_signal": 1, "fair_value": 119.284459, "relative_strength": -4.633529, "rate_of_change": 0.3890706293933305, "market_dynamics": 1.463838, "expectation": {"probability": 70.0468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.419998, "high": 128.419998, "low": 126.860001, "close": 126.860001, "volume": 0}, "trend_line": 121.385666, "activity_lines": {"activity_5": 127.819334, "activity_10": 127.34091, "activity_20": 125.575428, "activity_30": 123.689376}, "trend_signal": 1, "fair_value": 119.385466, "relative_strength": -3.605831, "rate_of_change": 0.30823219777672256, "market_dynamics": 1.25089, "expectation": {"probability": 67.3163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.580002, "high": 127.580002, "low": 124.620003, "close": 124.790001, "volume": 0}, "trend_line": 121.692333, "activity_lines": {"activity_5": 126.772001, "activity_10": 126.966728, "activity_20": 125.672571, "activity_30": 123.909011}, "trend_signal": 1, "fair_value": 119.456578, "relative_strength": -3.033565, "rate_of_change": 0.2526385611296184, "market_dynamics": 0.773093, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.419998, "high": 126.32, "low": 124.599998, "close": 126.040001, "volume": 0}, "trend_line": 121.964, "activity_lines": {"activity_5": 126.296001, "activity_10": 126.810546, "activity_20": 125.859191, "activity_30": 124.189505}, "trend_signal": 1, "fair_value": 119.542077, "relative_strength": -3.232566, "rate_of_change": 0.2232408511717773, "market_dynamics": 0.282312, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.209999, "high": 128.020004, "low": 126.209999, "close": 127.879997, "volume": 0}, "trend_line": 122.273666, "activity_lines": {"activity_5": 126.602666, "activity_10": 127.004545, "activity_20": 126.188048, "activity_30": 124.571183}, "trend_signal": 1, "fair_value": 119.648974, "relative_strength": -3.016094, "rate_of_change": 0.2538995113312183, "market_dynamics": -0.028385, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.089996, "high": 128.089996, "low": 126.639999, "close": 126.720001, "volume": 0}, "trend_line": 122.564333, "activity_lines": {"activity_5": 126.645333, "activity_10": 126.945636, "activity_20": 126.368429, "activity_30": 124.858043}, "trend_signal": 1, "fair_value": 119.738481, "relative_strength": -2.108911, "rate_of_change": 0.237718398007302, "market_dynamics": -0.319841, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.650002, "high": 128.520004, "low": 127.449997, "close": 127.669998, "volume": 0}, "trend_line": 122.884333, "activity_lines": {"activity_5": 127.049333, "activity_10": 127.064182, "activity_20": 126.606571, "activity_30": 125.187441}, "trend_signal": 1, "fair_value": 119.837624, "relative_strength": -3.335259, "rate_of_change": 0.26108737523174314, "market_dynamics": -0.318342, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.620003, "high": 127.620003, "low": 124.529999, "close": 124.529999, "volume": 0}, "trend_line": 123.184, "activity_lines": {"activity_5": 126.352666, "activity_10": 126.564909, "activity_20": 126.510619, "activity_30": 125.293613}, "trend_signal": 1, "fair_value": 119.895555, "relative_strength": -4.324372, "rate_of_change": 0.24386102986781846, "market_dynamics": -0.461373, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.889999, "high": 124.889999, "low": 123.220001, "close": 123.269997, "volume": 0}, "trend_line": 123.366666, "activity_lines": {"activity_5": 125.253332, "activity_10": 125.883454, "activity_20": 126.272333, "activity_30": 125.299161}, "trend_signal": 1, "fair_value": 119.936707, "relative_strength": -3.842022, "rate_of_change": 0.1482871152097655, "market_dynamics": -0.669964, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.139999, "high": 123.690002, "low": 121.610001, "close": 123.690002, "volume": 0}, "trend_line": 123.671666, "activity_lines": {"activity_5": 124.478666, "activity_10": 125.374909, "activity_20": 126.059095, "activity_30": 125.320021}, "trend_signal": 1, "fair_value": 119.981927, "relative_strength": -1.72445, "rate_of_change": 0.24723047958514727, "market_dynamics": -0.822704, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.940002, "high": 124.739998, "low": 123.779999, "close": 123.779999, "volume": 0}, "trend_line": 123.982333, "activity_lines": {"activity_5": 124.013333, "activity_10": 124.992363, "activity_20": 125.846904, "activity_30": 125.32701}, "trend_signal": 1, "fair_value": 120.027142, "relative_strength": -2.849957, "rate_of_change": 0.25120305244371427, "market_dynamics": -0.983693, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.82, "high": 124.82, "low": 121.309998, "close": 121.309998, "volume": 0}, "trend_line": 124.169333, "activity_lines": {"activity_5": 122.920666, "activity_10": 124.226363, "activity_20": 125.395238, "activity_30": 125.154602}, "trend_signal": 0, "fair_value": 120.042235, "relative_strength": -1.424915, "rate_of_change": 0.15082794094542293, "market_dynamics": -1.026545, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.529999, "high": 121.720001, "low": 118.360001, "close": 118.360001, "volume": 0}, "trend_line": 124.162, "activity_lines": {"activity_5": 121.268666, "activity_10": 123.024908, "activity_20": 124.676381, "activity_30": 124.779806}, "trend_signal": 0, "fair_value": 120.022674, "relative_strength": -3.278394, "rate_of_change": -0.005905644995281152, "market_dynamics": -1.062982, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.629997, "high": 124.25, "low": 119.629997, "close": 124.25, "volume": 0}, "trend_line": 124.333333, "activity_lines": {"activity_5": 121.991333, "activity_10": 123.011272, "activity_20": 124.546666, "activity_30": 124.785484}, "trend_signal": 0, "fair_value": 120.071264, "relative_strength": -3.193292, "rate_of_change": 0.13799149498235366, "market_dynamics": -1.047145, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.059998, "high": 125.459999, "low": 123.43, "close": 125.459999, "volume": 0}, "trend_line": 124.518666, "activity_lines": {"activity_5": 123.052, "activity_10": 123.250181, "activity_20": 124.544809, "activity_30": 124.858172}, "trend_signal": 0, "fair_value": 120.132499, "relative_strength": -1.502734, "rate_of_change": 0.14906139450150507, "market_dynamics": -0.923897, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.610001, "high": 127.849998, "low": 127.309998, "close": 127.849998, "volume": 0}, "trend_line": 124.785333, "activity_lines": {"activity_5": 124.791332, "activity_10": 123.967636, "activity_20": 124.771095, "activity_30": 125.073096}, "trend_signal": 0, "fair_value": 120.219213, "relative_strength": -2.856304, "rate_of_change": 0.21415825318912285, "market_dynamics": -0.62435, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.410004, "high": 128.800003, "low": 127.959999, "close": 128.639999, "volume": 0}, "trend_line": 125.062999, "activity_lines": {"activity_5": 126.522666, "activity_10": 124.808181, "activity_20": 125.068476, "activity_30": 125.321784}, "trend_signal": 0, "fair_value": 120.312777, "relative_strength": -1.873633, "rate_of_change": 0.22251493290482352, "market_dynamics": -0.246781, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.539993, "high": 129.789993, "low": 128.490005, "close": 129.789993, "volume": 0}, "trend_line": 125.394666, "activity_lines": {"activity_5": 128.148664, "activity_10": 125.84018, "activity_20": 125.458475, "activity_30": 125.626752}, "trend_signal": 1, "fair_value": 120.416922, "relative_strength": -2.430703, "rate_of_change": 0.2651999413511553, "market_dynamics": 0.136225, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.860001, "high": 129.539993, "low": 128.139999, "close": 129.539993, "volume": 0}, "trend_line": 125.708333, "activity_lines": {"activity_5": 128.929329, "activity_10": 126.731088, "activity_20": 125.811903, "activity_30": 125.894192}, "trend_signal": 1, "fair_value": 120.516086, "relative_strength": -3.934443, "rate_of_change": 0.25014381393224117, "market_dynamics": 0.387315, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.169998, "high": 132.320007, "low": 130.169998, "close": 131.880005, "volume": 0}, "trend_line": 126.033999, "activity_lines": {"activity_5": 130.137331, "activity_10": 127.933453, "activity_20": 126.383618, "activity_30": 126.292365}, "trend_signal": 1, "fair_value": 120.638279, "relative_strength": -1.931806, "rate_of_change": 0.25906476701110837, "market_dynamics": 0.575384, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.619995, "high": 133.070007, "low": 131.309998, "close": 132.860001, "volume": 0}, "trend_line": 126.366333, "activity_lines": {"activity_5": 131.243999, "activity_10": 129.16509, "activity_20": 127.03838, "activity_30": 126.732752}, "trend_signal": 1, "fair_value": 120.768297, "relative_strength": -0.997623, "rate_of_change": 0.263685991587082, "market_dynamics": 0.705047, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.119995, "high": 133.119995, "low": 132.869995, "close": 132.869995, "volume": 0}, "trend_line": 126.655333, "activity_lines": {"activity_5": 132.019998, "activity_10": 130.233453, "activity_20": 127.668046, "activity_30": 127.152343}, "trend_signal": 1, "fair_value": 120.895684, "relative_strength": -0.841563, "rate_of_change": 0.228700155444094, "market_dynamics": 0.806841, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.690002, "high": 133.779999, "low": 132.690002, "close": 133.669998, "volume": 0}, "trend_line": 126.968333, "activity_lines": {"activity_5": 132.780665, "activity_10": 131.237089, "activity_20": 128.345284, "activity_30": 127.604902}, "trend_signal": 1, "fair_value": 121.028749, "relative_strength": -0.58492, "rate_of_change": 0.2471273752049607, "market_dynamics": 0.922988, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.619995, "high": 135.100006, "low": 132.889999, "close": 135.100006, "volume": 0}, "trend_line": 127.241666, "activity_lines": {"activity_5": 133.759334, "activity_10": 132.222363, "activity_20": 129.116428, "activity_30": 128.129526}, "trend_signal": 1, "fair_value": 121.173814, "relative_strength": 1.11017, "rate_of_change": 0.2152765130814105, "market_dynamics": 0.969512, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.220001, "high": 136.130005, "low": 135.220001, "close": 136.130005, "volume": 0}, "trend_line": 127.593666, "activity_lines": {"activity_5": 134.710669, "activity_10": 133.197637, "activity_20": 129.942523, "activity_30": 128.702967}, "trend_signal": 1, "fair_value": 121.326428, "relative_strength": 1.563915, "rate_of_change": 0.27663894309589115, "market_dynamics": 1.007916, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.210007, "high": 137.490005, "low": 134.990005, "close": 137.490005, "volume": 0}, "trend_line": 127.944, "activity_lines": {"activity_5": 135.832004, "activity_10": 134.226183, "activity_20": 130.858857, "activity_30": 129.341441}, "trend_signal": 1, "fair_value": 121.489696, "relative_strength": 1.439276, "rate_of_change": 0.2745700558521484, "market_dynamics": 1.065447, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.350006, "high": 138.850006, "low": 137.350006, "close": 138.850006, "volume": 0}, "trend_line": 128.402667, "activity_lines": {"activity_5": 137.098005, "activity_10": 135.32673, "activity_20": 131.853429, "activity_30": 130.045054}, "trend_signal": 1, "fair_value": 121.6633, "relative_strength": 0.977687, "rate_of_change": 0.3584904333145794, "market_dynamics": 1.192801, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.330002, "high": 139.330002, "low": 137.580002, "close": 138.779999, "volume": 0}, "trend_line": 128.791667, "activity_lines": {"activity_5": 137.942003, "activity_10": 136.228911, "activity_20": 132.788096, "activity_30": 130.714559}, "trend_signal": 1, "fair_value": 121.832772, "relative_strength": -0.925146, "rate_of_change": 0.3029532089080218, "market_dynamics": 1.322423, "expectation": {"probability": 66.9401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.910004, "high": 141.110001, "low": 138.0, "close": 141.110001, "volume": 0}, "trend_line": 129.209333, "activity_lines": {"activity_5": 139.222002, "activity_10": 137.391275, "activity_20": 133.87681, "activity_30": 131.509291}, "trend_signal": 1, "fair_value": 122.021764, "relative_strength": -2.272621, "rate_of_change": 0.32429582575400395, "market_dynamics": 1.464775, "expectation": {"probability": 64.4511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.470001, "high": 142.300003, "low": 140.149994, "close": 142.300003, "volume": 0}, "trend_line": 129.628667, "activity_lines": {"activity_5": 140.498002, "activity_10": 138.559639, "activity_20": 134.993906, "activity_30": 132.35385}, "trend_signal": 1, "fair_value": 122.21864, "relative_strength": -2.162439, "rate_of_change": 0.3245384758700214, "market_dynamics": 1.591775, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.789993, "high": 142.740005, "low": 140.960007, "close": 141.270004, "volume": 0}, "trend_line": 130.091334, "activity_lines": {"activity_5": 141.019336, "activity_10": 139.351276, "activity_20": 135.924287, "activity_30": 133.104904}, "trend_signal": 1, "fair_value": 122.401827, "relative_strength": -4.235522, "rate_of_change": 0.35691719332420657, "market_dynamics": 1.65309, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.399994, "high": 142.850006, "low": 141.399994, "close": 141.929993, "volume": 0}, "trend_line": 130.593667, "activity_lines": {"activity_5": 141.508666, "activity_10": 140.110001, "activity_20": 136.834239, "activity_30": 133.868688}, "trend_signal": 1, "fair_value": 122.587809, "relative_strength": -5.300723, "rate_of_change": 0.3861387108229834, "market_dynamics": 1.701577, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.550003, "high": 145.009995, "low": 142.550003, "close": 144.679993, "volume": 0}, "trend_line": 131.256666, "activity_lines": {"activity_5": 142.70933, "activity_10": 141.204, "activity_20": 137.907905, "activity_30": 134.777484}, "trend_signal": 1, "fair_value": 122.796226, "relative_strength": -4.486265, "rate_of_change": 0.507680820387703, "market_dynamics": 1.737516, "expectation": {"probability": 65.1067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.410004, "high": 144.839996, "low": 144.279999, "close": 144.839996, "volume": 0}, "trend_line": 131.883333, "activity_lines": {"activity_5": 143.569996, "activity_10": 142.126908, "activity_20": 138.871476, "activity_30": 135.653828}, "trend_signal": 1, "fair_value": 123.002242, "relative_strength": -5.373816, "rate_of_change": 0.47743632311977025, "market_dynamics": 1.727816, "expectation": {"probability": 65.8356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.080002, "high": 144.100006, "low": 141.880005, "close": 143.570007, "volume": 0}, "trend_line": 132.406333, "activity_lines": {"activity_5": 143.758666, "activity_10": 142.641818, "activity_20": 139.616048, "activity_30": 136.407807}, "trend_signal": 1, "fair_value": 123.192685, "relative_strength": -4.101801, "rate_of_change": 0.39656261947822946, "market_dynamics": 1.644762, "expectation": {"probability": 67.9943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.440002, "high": 144.089996, "low": 142.399994, "close": 142.399994, "volume": 0}, "trend_line": 132.929, "activity_lines": {"activity_5": 143.472664, "activity_10": 142.808726, "activity_20": 140.162952, "activity_30": 137.052559}, "trend_signal": 1, "fair_value": 123.368899, "relative_strength": -4.120772, "rate_of_change": 0.3947447136082326, "market_dynamics": 1.392834, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.669998, "high": 140.669998, "low": 138.100006, "close": 138.100006, "volume": 0}, "trend_line": 133.276667, "activity_lines": {"activity_5": 141.678001, "activity_10": 142.104545, "activity_20": 140.231048, "activity_30": 137.386172}, "trend_signal": 1, "fair_value": 123.502818, "relative_strength": -7.355648, "rate_of_change": 0.261543380300763, "market_dynamics": 0.800589, "expectation": {"probability": 65.3452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.669998, "high": 141.729996, "low": 139.669998, "close": 141.729996, "volume": 0}, "trend_line": 133.85, "activity_lines": {"activity_5": 141.348666, "activity_10": 142.073999, "activity_20": 140.59981, "activity_30": 137.931548}, "trend_signal": 1, "fair_value": 123.667027, "relative_strength": -5.75618, "rate_of_change": 0.4301825765195576, "market_dynamics": 0.306949, "expectation": {"probability": 63.0788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.759995, "high": 142.179993, "low": 140.059998, "close": 142.179993, "volume": 0}, "trend_line": 134.480333, "activity_lines": {"activity_5": 141.365997, "activity_10": 142.071634, "activity_20": 140.954571, "activity_30": 138.468967}, "trend_signal": 1, "fair_value": 123.832321, "relative_strength": -3.620196, "rate_of_change": 0.47092491595069663, "market_dynamics": -0.136031, "expectation": {"probability": 63.324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.199997, "high": 144.139999, "low": 143.130005, "close": 144.139999, "volume": 0}, "trend_line": 135.162, "activity_lines": {"activity_5": 142.213997, "activity_10": 142.40618, "activity_20": 141.435809, "activity_30": 139.092171}, "trend_signal": 1, "fair_value": 124.012035, "relative_strength": -5.097094, "rate_of_change": 0.5068897323447321, "market_dynamics": -0.366649, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.0, "high": 146.139999, "low": 144.0, "close": 146.039993, "volume": 0}, "trend_line": 135.903999, "activity_lines": {"activity_5": 143.657329, "activity_10": 143.052724, "activity_20": 142.039618, "activity_30": 139.793978}, "trend_signal": 1, "fair_value": 124.205263, "relative_strength": -5.751074, "rate_of_change": 0.5489701247391964, "market_dynamics": -0.214561, "expectation": {"probability": 64.7336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.809998, "high": 145.809998, "low": 144.520004, "close": 145.539993, "volume": 0}, "trend_line": 136.711666, "activity_lines": {"activity_5": 144.691328, "activity_10": 143.521633, "activity_20": 142.533046, "activity_30": 140.415655}, "trend_signal": 1, "fair_value": 124.390782, "relative_strength": -3.508886, "rate_of_change": 0.5942922989337563, "market_dynamics": -0.156684, "expectation": {"probability": 67.4025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.360001, "high": 145.360001, "low": 143.389999, "close": 144.339996, "volume": 0}, "trend_line": 137.577666, "activity_lines": {"activity_5": 144.829328, "activity_10": 143.706723, "activity_20": 142.851855, "activity_30": 140.907805}, "trend_signal": 1, "fair_value": 124.562758, "relative_strength": -4.132015, "rate_of_change": 0.6334499646869824, "market_dynamics": -0.152116, "expectation": {"probability": 66.1372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.020004, "high": 146.509995, "low": 144.860001, "close": 146.429993, "volume": 0}, "trend_line": 138.316999, "activity_lines": {"activity_5": 145.489994, "activity_10": 144.277995, "activity_20": 143.318902, "activity_30": 141.478923}, "trend_signal": 1, "fair_value": 124.749657, "relative_strength": -3.059963, "rate_of_change": 0.5373931841524454, "market_dynamics": -0.128982, "expectation": {"probability": 63.0808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.110001, "high": 148.100006, "low": 147.0, "close": 148.100006, "volume": 0}, "trend_line": 139.071666, "activity_lines": {"activity_5": 146.423998, "activity_10": 145.123997, "activity_20": 143.891045, "activity_30": 142.110085}, "trend_signal": 1, "fair_value": 124.947542, "relative_strength": 4.052819, "rate_of_change": 0.5456068346306324, "market_dynamics": -0.080156, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.0, "high": 149.289993, "low": 148.889999, "close": 149.289993, "volume": 0}, "trend_line": 139.786332, "activity_lines": {"activity_5": 147.490664, "activity_10": 146.103996, "activity_20": 144.519521, "activity_30": 142.769331}, "trend_signal": 1, "fair_value": 125.1521, "relative_strength": 2.893929, "rate_of_change": 0.5138832521068627, "market_dynamics": 0.031061, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.039993, "high": 149.809998, "low": 149.039993, "close": 149.460007, "volume": 0}, "trend_line": 140.480332, "activity_lines": {"activity_5": 148.397334, "activity_10": 146.989635, "activity_20": 145.107998, "activity_30": 143.39344}, "trend_signal": 1, "fair_value": 125.354666, "relative_strength": 3.541517, "rate_of_change": 0.4964720012826554, "market_dynamics": 0.20416, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.979996, "high": 152.009995, "low": 149.979996, "close": 152.009995, "volume": 0}, "trend_line": 141.220999, "activity_lines": {"activity_5": 149.892666, "activity_10": 148.132361, "activity_20": 145.888807, "activity_30": 144.137289}, "trend_signal": 1, "fair_value": 125.574958, "relative_strength": 2.735557, "rate_of_change": 0.5272389305002511, "market_dynamics": 0.44339, "expectation": {"probability": 65.4522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.179993, "high": 153.449997, "low": 151.699997, "close": 152.330002, "volume": 0}, "trend_line": 141.980666, "activity_lines": {"activity_5": 150.983334, "activity_10": 149.146362, "activity_20": 146.637093, "activity_30": 144.853999}, "trend_signal": 1, "fair_value": 125.794262, "relative_strength": 1.230306, "rate_of_change": 0.5379277907529938, "market_dynamics": 0.665958, "expectation": {"probability": 66.1352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.619995, "high": 153.410004, "low": 150.820007, "close": 150.820007, "volume": 0}, "trend_line": 142.612, "activity_lines": {"activity_5": 151.177336, "activity_10": 149.701273, "activity_20": 147.188142, "activity_30": 145.424279}, "trend_signal": 1, "fair_value": 125.997723, "relative_strength": 1.307997, "rate_of_change": 0.4446619513673651, "market_dynamics": 0.789111, "expectation": {"probability": 68.0165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.039993, "high": 151.039993, "low": 146.960007, "close": 149.25, "volume": 0}, "trend_line": 143.158333, "activity_lines": {"activity_5": 150.666669, "activity_10": 149.849273, "activity_20": 147.549094, "activity_30": 145.852537}, "trend_signal": 1, "fair_value": 126.185241, "relative_strength": 1.470088, "rate_of_change": 0.38309048326929307, "market_dynamics": 0.864512, "expectation": {"probability": 66.824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.039993, "high": 150.309998, "low": 143.759995, "close": 143.759995, "volume": 0}, "trend_line": 143.521333, "activity_lines": {"activity_5": 148.328666, "activity_10": 148.940727, "activity_20": 147.349189, "activity_30": 145.891354}, "trend_signal": 1, "fair_value": 126.325839, "relative_strength": 3.168521, "rate_of_change": 0.25356540020621754, "market_dynamics": 0.444156, "expectation": {"probability": 65.4557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.440002, "high": 144.75, "low": 141.440002, "close": 144.75, "volume": 0}, "trend_line": 143.890666, "activity_lines": {"activity_5": 146.700666, "activity_10": 148.244546, "activity_20": 147.234856, "activity_30": 145.970622}, "trend_signal": 1, "fair_value": 126.472063, "relative_strength": 4.608282, "rate_of_change": 0.25733665670455536, "market_dynamics": -0.061878, "expectation": {"probability": 64.2341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.110001, "high": 149.869995, "low": 145.110001, "close": 149.869995, "volume": 0}, "trend_line": 144.382999, "activity_lines": {"activity_5": 147.263331, "activity_10": 148.471817, "activity_20": 147.607808, "activity_30": 146.356386}, "trend_signal": 1, "fair_value": 126.656299, "relative_strength": 4.15876, "rate_of_change": 0.3421577046561186, "market_dynamics": -0.374207, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.960007, "high": 151.279999, "low": 149.830002, "close": 150.990005, "volume": 0}, "trend_line": 144.878333, "activity_lines": {"activity_5": 148.363333, "activity_10": 148.840182, "activity_20": 148.063475, "activity_30": 146.782644}, "trend_signal": 1, "fair_value": 126.846406, "relative_strength": 3.041605, "rate_of_change": 0.34306947731428233, "market_dynamics": -0.609265, "expectation": {"probability": 65.4164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.639999, "high": 151.729996, "low": 150.210007, "close": 151.729996, "volume": 0}, "trend_line": 145.352999, "activity_lines": {"activity_5": 149.698665, "activity_10": 149.290545, "activity_20": 148.554285, "activity_30": 147.224687}, "trend_signal": 1, "fair_value": 127.039302, "relative_strength": 1.392796, "rate_of_change": 0.32763077140045044, "market_dynamics": -0.430577, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.550003, "high": 151.550003, "low": 144.710007, "close": 144.710007, "volume": 0}, "trend_line": 145.548332, "activity_lines": {"activity_5": 148.528668, "activity_10": 148.420182, "activity_20": 148.332095, "activity_30": 147.183204}, "trend_signal": 1, "fair_value": 127.17523, "relative_strength": -0.103849, "rate_of_change": 0.13438525613081892, "market_dynamics": -0.471195, "expectation": {"probability": 67.429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.5, "high": 149.490005, "low": 146.5, "close": 149.490005, "volume": 0}, "trend_line": 145.905332, "activity_lines": {"activity_5": 148.88867, "activity_10": 148.505274, "activity_20": 148.533667, "activity_30": 147.437505}, "trend_signal": 1, "fair_value": 127.345572, "relative_strength": 2.360156, "rate_of_change": 0.24527934816868896, "market_dynamics": -0.557199, "expectation": {"probability": 65.4862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.529999, "high": 151.889999, "low": 149.529999, "close": 151.389999, "volume": 0}, "trend_line": 146.247999, "activity_lines": {"activity_5": 149.566002, "activity_10": 148.981637, "activity_20": 148.879238, "activity_30": 147.791354}, "trend_signal": 1, "fair_value": 127.527727, "relative_strength": 3.035601, "rate_of_change": 0.23485570767215408, "market_dynamics": -0.612846, "expectation": {"probability": 65.7942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.449997, "high": 153.360001, "low": 151.449997, "close": 152.179993, "volume": 0}, "trend_line": 146.577332, "activity_lines": {"activity_5": 150.405332, "activity_10": 149.618727, "activity_20": 149.25619, "activity_30": 148.174064}, "trend_signal": 1, "fair_value": 127.713082, "relative_strength": 0.684333, "rate_of_change": 0.22518803829925882, "market_dynamics": -0.676536, "expectation": {"probability": 66.4136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.440002, "high": 152.440002, "low": 151.210007, "close": 151.509995, "volume": 0}, "trend_line": 146.918665, "activity_lines": {"activity_5": 150.941997, "activity_10": 150.109272, "activity_20": 149.531047, "activity_30": 148.4923}, "trend_signal": 1, "fair_value": 127.890671, "relative_strength": 3.555276, "rate_of_change": 0.23286888589293714, "market_dynamics": -0.502399, "expectation": {"probability": 67.8812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.699997, "high": 154.800003, "low": 151.699997, "close": 154.800003, "volume": 0}, "trend_line": 147.347665, "activity_lines": {"activity_5": 152.589998, "activity_10": 151.156909, "activity_20": 150.09319, "activity_30": 149.000773}, "trend_signal": 1, "fair_value": 128.089999, "relative_strength": 3.572502, "rate_of_change": 0.2919982971530554, "market_dynamics": -0.303527, "expectation": {"probability": 65.8399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.839996, "high": 156.160004, "low": 154.610001, "close": 156.160004, "volume": 0}, "trend_line": 147.730332, "activity_lines": {"activity_5": 154.018667, "activity_10": 152.251091, "activity_20": 150.740762, "activity_30": 149.569311}, "trend_signal": 1, "fair_value": 128.296396, "relative_strength": 1.799711, "rate_of_change": 0.2597034706997209, "market_dynamics": -0.078384, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.330002, "high": 155.380005, "low": 153.460007, "close": 153.460007, "volume": 0}, "trend_line": 148.017666, "activity_lines": {"activity_5": 154.10267, "activity_10": 152.646911, "activity_20": 151.074906, "activity_30": 149.938968}, "trend_signal": 1, "fair_value": 128.480072, "relative_strength": 1.28044, "rate_of_change": 0.19449898752003555, "market_dynamics": 0.050429, "expectation": {"probability": 66.6106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.369995, "high": 154.970001, "low": 151.429993, "close": 151.429993, "volume": 0}, "trend_line": 148.279666, "activity_lines": {"activity_5": 153.372, "activity_10": 152.608364, "activity_20": 151.182238, "activity_30": 150.159118}, "trend_signal": 1, "fair_value": 128.646376, "relative_strength": 0.215881, "rate_of_change": 0.17700589874184372, "market_dynamics": 0.112991, "expectation": {"probability": 65.8361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.350006, "high": 157.300003, "low": 151.350006, "close": 157.009995, "volume": 0}, "trend_line": 148.766666, "activity_lines": {"activity_5": 154.551332, "activity_10": 153.576363, "activity_20": 151.805143, "activity_30": 150.722365}, "trend_signal": 1, "fair_value": 128.850431, "relative_strength": 6.402622, "rate_of_change": 0.3284334346962953, "market_dynamics": 0.350565, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 154.449997, "close": 154.449997, "volume": 0}, "trend_line": 149.311665, "activity_lines": {"activity_5": 154.510664, "activity_10": 153.982908, "activity_20": 152.147476, "activity_30": 151.089032}, "trend_signal": 1, "fair_value": 129.033285, "relative_strength": 3.467084, "rate_of_change": 0.36634483695428016, "market_dynamics": 0.388629, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.240005, "high": 155.610001, "low": 154.770004, "close": 155.610001, "volume": 0}, "trend_line": 149.774332, "activity_lines": {"activity_5": 154.879998, "activity_10": 154.423272, "activity_20": 152.576523, "activity_30": 151.495376}, "trend_signal": 1, "fair_value": 129.221772, "relative_strength": 6.267555, "rate_of_change": 0.30986661356966444, "market_dynamics": 0.462983, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.169998, "high": 156.839996, "low": 155.899994, "close": 156.839996, "volume": 0}, "trend_line": 150.262999, "activity_lines": {"activity_5": 155.695997, "activity_10": 154.975998, "activity_20": 153.105571, "activity_30": 151.951225}, "trend_signal": 1, "fair_value": 129.416267, "relative_strength": 7.211656, "rate_of_change": 0.32626885626838975, "market_dynamics": 0.646276, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.800003, "high": 158.429993, "low": 157.429993, "close": 158.380005, "volume": 0}, "trend_line": 150.737666, "activity_lines": {"activity_5": 156.8, "activity_10": 155.709636, "activity_20": 153.759809, "activity_30": 152.474903}, "trend_signal": 1, "fair_value": 129.618811, "relative_strength": 4.0042, "rate_of_change": 0.31589080689117777, "market_dynamics": 0.589073, "expectation": {"probability": 64.3842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.5, "high": 159.169998, "low": 157.5, "close": 158.279999, "volume": 0}, "trend_line": 151.145666, "activity_lines": {"activity_5": 157.407333, "activity_10": 156.312363, "activity_20": 154.368523, "activity_30": 152.961505}, "trend_signal": 1, "fair_value": 129.817847, "relative_strength": 3.399172, "rate_of_change": 0.27066891164416435, "market_dynamics": 0.743783, "expectation": {"probability": 65.9079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.699997, "high": 158.699997, "low": 154.0, "close": 156.25, "volume": 0}, "trend_line": 151.502666, "activity_lines": {"activity_5": 157.253334, "activity_10": 156.422909, "activity_20": 154.740904, "activity_30": 153.290817}, "trend_signal": 1, "fair_value": 130.000137, "relative_strength": 5.335974, "rate_of_change": 0.23619598857700577, "market_dynamics": 0.752173, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.610001, "high": 157.610001, "low": 157.509995, "close": 157.509995, "volume": 0}, "trend_line": 151.941666, "activity_lines": {"activity_5": 157.399332, "activity_10": 156.73618, "activity_20": 155.173809, "activity_30": 153.678387}, "trend_signal": 1, "fair_value": 130.188561, "relative_strength": 4.850346, "rate_of_change": 0.28976387781848867, "market_dynamics": 0.741178, "expectation": {"probability": 63.2131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.229996, "high": 156.759995, "low": 155.710007, "close": 156.759995, "volume": 0}, "trend_line": 152.286, "activity_lines": {"activity_5": 157.168664, "activity_10": 156.888543, "activity_20": 155.474523, "activity_30": 153.989246}, "trend_signal": 1, "fair_value": 130.369319, "relative_strength": 4.353576, "rate_of_change": 0.2266224986634038, "market_dynamics": 0.570465, "expectation": {"probability": 64.6005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.789993, "high": 157.789993, "low": 154.630005, "close": 154.630005, "volume": 0}, "trend_line": 152.503666, "activity_lines": {"activity_5": 156.233333, "activity_10": 156.593636, "activity_20": 155.539571, "activity_30": 154.140473}, "trend_signal": 1, "fair_value": 130.533243, "relative_strength": 0.104967, "rate_of_change": 0.14293237723757166, "market_dynamics": 0.090699, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.529999, "high": 157.970001, "low": 154.169998, "close": 157.970001, "volume": 0}, "trend_line": 152.793, "activity_lines": {"activity_5": 156.661333, "activity_10": 156.847818, "activity_20": 155.90538, "activity_30": 154.493139}, "trend_signal": 1, "fair_value": 130.717382, "relative_strength": -1.008845, "rate_of_change": 0.18972265230659874, "market_dynamics": -0.114071, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.300003, "high": 161.570007, "low": 157.300003, "close": 160.690002, "volume": 0}, "trend_line": 153.167333, "activity_lines": {"activity_5": 158.016668, "activity_10": 157.579091, "activity_20": 156.500523, "activity_30": 155.002623}, "trend_signal": 1, "fair_value": 130.917199, "relative_strength": 0.900618, "rate_of_change": 0.2449935533695962, "market_dynamics": -0.161561, "expectation": {"probability": 63.6279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.119995, "high": 161.139999, "low": 159.119995, "close": 160.210007, "volume": 0}, "trend_line": 153.440667, "activity_lines": {"activity_5": 158.916003, "activity_10": 158.109638, "activity_20": 156.973857, "activity_30": 155.456989}, "trend_signal": 1, "fair_value": 131.111192, "relative_strength": -0.111943, "rate_of_change": 0.17845450113045783, "market_dynamics": -0.062142, "expectation": {"probability": 65.3737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.199997, "high": 161.389999, "low": 159.199997, "close": 159.970001, "volume": 0}, "trend_line": 153.695333, "activity_lines": {"activity_5": 159.555336, "activity_10": 158.512911, "activity_20": 157.373286, "activity_30": 155.878237}, "trend_signal": 1, "fair_value": 131.301052, "relative_strength": -1.773477, "rate_of_change": 0.16597034213883763, "market_dynamics": 0.262369, "expectation": {"probability": 63.6479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.100006, "high": 162.699997, "low": 161.100006, "close": 162.580002, "volume": 0}, "trend_line": 154.087333, "activity_lines": {"activity_5": 160.850669, "activity_10": 159.33382, "activity_20": 157.980429, "activity_30": 156.451441}, "trend_signal": 1, "fair_value": 131.50549, "relative_strength": -2.554944, "rate_of_change": 0.2550500346031951, "market_dynamics": 0.573622, "expectation": {"probability": 62.7643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.910004, "high": 163.009995, "low": 160.320007, "close": 160.320007, "volume": 0}, "trend_line": 154.456334, "activity_lines": {"activity_5": 160.862671, "activity_10": 159.667457, "activity_20": 158.322811, "activity_30": 156.853549}, "trend_signal": 1, "fair_value": 131.692597, "relative_strength": -4.958187, "rate_of_change": 0.23947523317831534, "market_dynamics": 0.605238, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.259995, "high": 159.259995, "low": 156.490005, "close": 158.320007, "volume": 0}, "trend_line": 154.941667, "activity_lines": {"activity_5": 160.051339, "activity_10": 159.600367, "activity_20": 158.432764, "activity_30": 157.102818}, "trend_signal": 1, "fair_value": 131.864387, "relative_strength": -6.619953, "rate_of_change": 0.31422019895927167, "market_dynamics": 0.360643, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.350006, "high": 156.520004, "low": 154.360001, "close": 154.860001, "volume": 0}, "trend_line": 155.278667, "activity_lines": {"activity_5": 158.244671, "activity_10": 158.866549, "activity_20": 158.19643, "activity_30": 157.09755}, "trend_signal": 1, "fair_value": 132.011794, "relative_strength": -8.42707, "rate_of_change": 0.21750120966493636, "market_dynamics": -0.062033, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.259995, "high": 152.889999, "low": 150.460007, "close": 152.889999, "volume": 0}, "trend_line": 155.379334, "activity_lines": {"activity_5": 156.138002, "activity_10": 157.82273, "activity_20": 157.778668, "activity_30": 156.943442}, "trend_signal": 1, "fair_value": 132.198653, "relative_strength": -9.647162, "rate_of_change": 0.06482989707786915, "market_dynamics": -0.575239, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.759995, "high": 153.759995, "low": 152.589996, "close": 153.5, "volume": 0}, "trend_line": 155.463001, "activity_lines": {"activity_5": 154.706668, "activity_10": 156.960184, "activity_20": 157.421716, "activity_30": 156.822195}, "trend_signal": 0, "fair_value": 132.3425, "relative_strength": -10.061265, "rate_of_change": 0.05384692921903712, "market_dynamics": -0.976873, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.210007, "high": 155.660004, "low": 149.449997, "close": 149.449997, "volume": 0}, "trend_line": 155.387001, "activity_lines": {"activity_5": 152.530666, "activity_10": 155.38182, "activity_20": 156.669192, "activity_30": 156.434259}, "trend_signal": 0, "fair_value": 132.44673, "relative_strength": -11.642353, "rate_of_change": -0.04888622984963053, "market_dynamics": -1.139222, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.899994, "high": 150.070007, "low": 135.940002, "close": 135.940002, "volume": 0}, "trend_line": 155.094667, "activity_lines": {"activity_5": 146.576, "activity_10": 151.502001, "activity_20": 154.666001, "activity_30": 155.179614}, "trend_signal": 0, "fair_value": 132.467243, "relative_strength": -10.024663, "rate_of_change": -0.18813285417614245, "market_dynamics": -1.139222, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.559998, "high": 145.190002, "low": 134.910004, "close": 143.220001, "volume": 0}, "trend_line": 154.885667, "activity_lines": {"activity_5": 144.54, "activity_10": 149.395819, "activity_20": 153.444287, "activity_30": 154.413506}, "trend_signal": 0, "fair_value": 132.546089, "relative_strength": -3.472585, "rate_of_change": -0.13475640655005552, "market_dynamics": -1.12096, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.089996, "high": 144.089996, "low": 141.589996, "close": 141.589996, "volume": 0}, "trend_line": 154.559, "activity_lines": {"activity_5": 142.736666, "activity_10": 147.302182, "activity_20": 152.126334, "activity_30": 153.555721}, "trend_signal": 0, "fair_value": 132.628076, "relative_strength": -9.694302, "rate_of_change": -0.2109084761213022, "market_dynamics": -1.093882, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.889999, "high": 147.929993, "low": 141.889999, "close": 147.929993, "volume": 0}, "trend_line": 154.417334, "activity_lines": {"activity_5": 143.799997, "activity_10": 146.695453, "activity_20": 151.48481, "activity_30": 153.128043}, "trend_signal": 0, "fair_value": 132.777499, "relative_strength": -9.035389, "rate_of_change": -0.09165820172231091, "market_dynamics": -1.027189, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.059998, "high": 151.509995, "low": 148.059998, "close": 151.509995, "volume": 0}, "trend_line": 154.417334, "activity_lines": {"activity_5": 146.427996, "activity_10": 147.005998, "activity_20": 151.234, "activity_30": 152.940473}, "trend_signal": 0, "fair_value": 132.966282, "relative_strength": -9.105766, "rate_of_change": 0.0, "market_dynamics": -0.899186, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.839996, "high": 151.009995, "low": 149.830002, "close": 151.009995, "volume": 0}, "trend_line": 154.291, "activity_lines": {"activity_5": 148.751995, "activity_10": 147.385815, "activity_20": 150.967809, "activity_30": 152.720645}, "trend_signal": 0, "fair_value": 133.159871, "relative_strength": -11.677175, "rate_of_change": -0.08181335393344774, "market_dynamics": -0.759278, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.850006, "high": 158.199997, "low": 155.850006, "close": 158.199997, "volume": 0}, "trend_line": 154.359, "activity_lines": {"activity_5": 152.467995, "activity_10": 149.205815, "activity_20": 151.411332, "activity_30": 152.972838}, "trend_signal": 0, "fair_value": 133.409166, "relative_strength": -10.305578, "rate_of_change": 0.044072564180679404, "market_dynamics": -0.460017, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.220001, "high": 158.220001, "low": 154.979996, "close": 154.979996, "volume": 0}, "trend_line": 154.409666, "activity_lines": {"activity_5": 154.111996, "activity_10": 150.379633, "activity_20": 151.544903, "activity_30": 153.012902}, "trend_signal": 0, "fair_value": 133.655512, "relative_strength": -9.384446, "rate_of_change": 0.03282348291967319, "market_dynamics": -0.220437, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.820007, "high": 157.570007, "low": 154.820007, "close": 157.460007, "volume": 0}, "trend_line": 154.610666, "activity_lines": {"activity_5": 155.69, "activity_10": 151.966362, "activity_20": 151.923142, "activity_30": 153.209699}, "trend_signal": 0, "fair_value": 133.87782, "relative_strength": -9.236502, "rate_of_change": 0.1301731978359579, "market_dynamics": 0.04501, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.059998, "high": 160.100006, "low": 158.059998, "close": 160.100006, "volume": 0}, "trend_line": 154.713667, "activity_lines": {"activity_5": 157.512669, "activity_10": 153.961091, "activity_20": 152.539333, "activity_30": 153.56385}, "trend_signal": 0, "fair_value": 134.122371, "relative_strength": -8.771145, "rate_of_change": 0.0666195953130282, "market_dynamics": 0.344297, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.220001, "high": 161.220001, "low": 159.360001, "close": 159.360001, "volume": 0}, "trend_line": 154.877334, "activity_lines": {"activity_5": 158.516003, "activity_10": 155.627636, "activity_20": 153.074904, "activity_30": 153.863613}, "trend_signal": 0, "fair_value": 134.398269, "relative_strength": -6.309438, "rate_of_change": 0.10578703431546471, "market_dynamics": 0.480471, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.899994, "high": 160.899994, "low": 158.990005, "close": 158.990005, "volume": 0}, "trend_line": 154.99, "activity_lines": {"activity_5": 158.839337, "activity_10": 156.801092, "activity_20": 153.581572, "activity_30": 154.128947}, "trend_signal": 0, "fair_value": 134.706153, "relative_strength": -5.851149, "rate_of_change": 0.07274531210617209, "market_dynamics": 0.632582, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.600006, "high": 163.720001, "low": 161.600006, "close": 163.720001, "volume": 0}, "trend_line": 155.219334, "activity_lines": {"activity_5": 160.68667, "activity_10": 158.54782, "activity_20": 154.544524, "activity_30": 154.692172}, "trend_signal": 0, "fair_value": 135.006538, "relative_strength": -4.130381, "rate_of_change": 0.14796696561068093, "market_dynamics": 0.736137, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.479996, "high": 165.910004, "low": 163.910004, "close": 165.699997, "volume": 0}, "trend_line": 155.463334, "activity_lines": {"activity_5": 162.611334, "activity_10": 160.252183, "activity_20": 155.67819, "activity_30": 155.368344}, "trend_signal": 0, "fair_value": 135.335705, "relative_strength": -2.550422, "rate_of_change": 0.15719691208055292, "market_dynamics": 0.800259, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.850006, "high": 165.979996, "low": 164.850006, "close": 165.289993, "volume": 0}, "trend_line": 155.697, "activity_lines": {"activity_5": 163.849998, "activity_10": 161.558909, "activity_20": 156.757952, "activity_30": 156.002322}, "trend_signal": 1, "fair_value": 135.646602, "relative_strength": -3.776484, "rate_of_change": 0.15030296468490728, "market_dynamics": 0.875881, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.779999, "high": 166.770004, "low": 165.350006, "close": 166.440002, "volume": 0}, "trend_line": 156.036667, "activity_lines": {"activity_5": 165.125999, "activity_10": 162.824182, "activity_20": 157.923571, "activity_30": 156.695419}, "trend_signal": 1, "fair_value": 135.974551, "relative_strength": -3.548668, "rate_of_change": 0.21815898829135533, "market_dynamics": 0.959077, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.740005, "high": 168.669998, "low": 166.740005, "close": 168.669998, "volume": 0}, "trend_line": 156.408667, "activity_lines": {"activity_5": 166.673331, "activity_10": 164.214363, "activity_20": 159.262904, "activity_30": 157.510473}, "trend_signal": 1, "fair_value": 136.303653, "relative_strength": -3.131406, "rate_of_change": 0.23840550247078407, "market_dynamics": 1.045744, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.320007, "high": 168.320007, "low": 164.809998, "close": 164.809998, "volume": 0}, "trend_line": 156.677, "activity_lines": {"activity_5": 166.288665, "activity_10": 164.712363, "activity_20": 160.168856, "activity_30": 158.052494}, "trend_signal": 1, "fair_value": 136.579679, "relative_strength": -3.334648, "rate_of_change": 0.17155890728228262, "market_dynamics": 1.034874, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.639999, "high": 168.25, "low": 166.440002, "close": 168.25, "volume": 0}, "trend_line": 157.131, "activity_lines": {"activity_5": 166.977999, "activity_10": 165.65709, "activity_20": 161.345666, "activity_30": 158.799139}, "trend_signal": 1, "fair_value": 136.875064, "relative_strength": -5.08326, "rate_of_change": 0.2897681216770858, "market_dynamics": 1.066053, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.229996, "high": 170.289993, "low": 168.229996, "close": 170.289993, "volume": 0}, "trend_line": 157.541667, "activity_lines": {"activity_5": 168.17733, "activity_10": 166.776543, "activity_20": 162.646523, "activity_30": 159.648107}, "trend_signal": 1, "fair_value": 137.164999, "relative_strength": -6.021575, "rate_of_change": 0.2613532657464087, "market_dynamics": 1.182522, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.850006, "high": 169.850006, "low": 167.529999, "close": 169.720001, "volume": 0}, "trend_line": 157.842667, "activity_lines": {"activity_5": 168.853331, "activity_10": 167.607089, "activity_20": 163.793856, "activity_30": 160.433806}, "trend_signal": 1, "fair_value": 137.461923, "relative_strength": -7.516886, "rate_of_change": 0.19106056558359014, "market_dynamics": 1.179641, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.639999, "high": 170.910004, "low": 168.639999, "close": 169.639999, "volume": 0}, "trend_line": 158.157, "activity_lines": {"activity_5": 169.283998, "activity_10": 168.234726, "activity_20": 164.772713, "activity_30": 161.194924}, "trend_signal": 1, "fair_value": 137.789999, "relative_strength": -4.950084, "rate_of_change": 0.19914323926115926, "market_dynamics": 1.282008, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.559998, "high": 170.869995, "low": 168.509995, "close": 170.639999, "volume": 0}, "trend_line": 158.512666, "activity_lines": {"activity_5": 169.983332, "activity_10": 168.850544, "activity_20": 165.720999, "activity_30": 162.000279}, "trend_signal": 1, "fair_value": 138.145833, "relative_strength": -2.930195, "rate_of_change": 0.22488160498743978, "market_dynamics": 1.308214, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.080002, "high": 173.649994, "low": 171.080002, "close": 173.649994, "volume": 0}, "trend_line": 158.881666, "activity_lines": {"activity_5": 171.297331, "activity_10": 169.887816, "activity_20": 166.817618, "activity_30": 162.97688}, "trend_signal": 1, "fair_value": 138.496025, "relative_strength": -3.276579, "rate_of_change": 0.2327889684222457, "market_dynamics": 1.296807, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.600006, "high": 175.740005, "low": 174.550003, "close": 175.740005, "volume": 0}, "trend_line": 159.395666, "activity_lines": {"activity_5": 172.948, "activity_10": 171.160544, "activity_20": 167.990809, "activity_30": 164.064515}, "trend_signal": 1, "fair_value": 138.891666, "relative_strength": -1.376153, "rate_of_change": 0.32351120990889537, "market_dynamics": 1.387804, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.440002, "high": 177.440002, "low": 175.330002, "close": 176.050003, "volume": 0}, "trend_line": 159.986666, "activity_lines": {"activity_5": 174.338668, "activity_10": 172.299636, "activity_20": 169.078142, "activity_30": 165.138989}, "trend_signal": 1, "fair_value": 139.319038, "relative_strength": -1.86213, "rate_of_change": 0.37077545132250217, "market_dynamics": 1.41431, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.119995, "high": 179.259995, "low": 176.119995, "close": 179.259995, "volume": 0}, "trend_line": 160.799999, "activity_lines": {"activity_5": 176.377333, "activity_10": 173.847635, "activity_20": 170.351951, "activity_30": 166.382429}, "trend_signal": 1, "fair_value": 139.781602, "relative_strength": -1.321342, "rate_of_change": 0.5083754917425432, "market_dynamics": 1.466271, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.259995, "high": 180.839996, "low": 176.460007, "close": 176.460007, "volume": 0}, "trend_line": 161.585666, "activity_lines": {"activity_5": 176.841335, "activity_10": 174.694001, "activity_20": 171.258809, "activity_30": 167.392752}, "trend_signal": 1, "fair_value": 140.223141, "relative_strength": 0.077172, "rate_of_change": 0.48859888363555865, "market_dynamics": 1.37076, "expectation": {"probability": 62.0095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.779999, "high": 179.509995, "low": 178.339996, "close": 179.160004, "volume": 0}, "trend_line": 162.440999, "activity_lines": {"activity_5": 177.817336, "activity_10": 175.819456, "activity_20": 172.320524, "activity_30": 168.52658}, "trend_signal": 1, "fair_value": 140.690256, "relative_strength": 2.382371, "rate_of_change": 0.5293371752417703, "market_dynamics": 1.288321, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.520004, "high": 180.529999, "low": 179.240005, "close": 179.240005, "volume": 0}, "trend_line": 163.434, "activity_lines": {"activity_5": 178.45267, "activity_10": 176.761093, "activity_20": 173.286524, "activity_30": 169.610387}, "trend_signal": 1, "fair_value": 141.127115, "relative_strength": 0.760363, "rate_of_change": 0.6112994909616336, "market_dynamics": 1.227341, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.789993, "high": 184.729996, "low": 183.789993, "close": 184.660004, "volume": 0}, "trend_line": 165.058, "activity_lines": {"activity_5": 180.661337, "activity_10": 178.525457, "activity_20": 174.677572, "activity_30": 170.979807}, "trend_signal": 1, "fair_value": 141.580705, "relative_strength": 2.195288, "rate_of_change": 0.9936732870761257, "market_dynamics": 1.237632, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.559998, "high": 184.559998, "low": 181.210007, "close": 181.210007, "volume": 0}, "trend_line": 166.324333, "activity_lines": {"activity_5": 181.146005, "activity_10": 179.390913, "activity_20": 175.619573, "activity_30": 172.021872}, "trend_signal": 1, "fair_value": 142.028525, "relative_strength": 1.081906, "rate_of_change": 0.7672048613214768, "market_dynamics": 1.347754, "expectation": {"probability": 62.6634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.509995, "high": 184.339996, "low": 181.550003, "close": 181.550003, "volume": 0}, "trend_line": 167.656333, "activity_lines": {"activity_5": 181.614005, "activity_10": 180.107822, "activity_20": 176.488145, "activity_30": 173.004173}, "trend_signal": 1, "fair_value": 142.4425, "relative_strength": -1.029625, "rate_of_change": 0.8008449371024946, "market_dynamics": 1.364797, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.039993, "high": 180.039993, "low": 177.210007, "close": 178.309998, "volume": 0}, "trend_line": 168.669, "activity_lines": {"activity_5": 180.662669, "activity_10": 180.037276, "activity_20": 176.96324, "activity_30": 173.691506}, "trend_signal": 1, "fair_value": 142.842307, "relative_strength": 0.457307, "rate_of_change": 0.6040135686374709, "market_dynamics": 1.064359, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.259995, "high": 183.520004, "low": 180.259995, "close": 183.520004, "volume": 0}, "trend_line": 169.736001, "activity_lines": {"activity_5": 181.504669, "activity_10": 180.829276, "activity_20": 177.874478, "activity_30": 174.649636}, "trend_signal": 1, "fair_value": 143.265, "relative_strength": 1.952408, "rate_of_change": 0.6326005371467053, "market_dynamics": 0.866952, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.300003, "high": 184.259995, "low": 182.300003, "close": 184.259995, "volume": 0}, "trend_line": 170.844334, "activity_lines": {"activity_5": 182.308, "activity_10": 181.614365, "activity_20": 178.769382, "activity_30": 175.586668}, "trend_signal": 1, "fair_value": 143.684295, "relative_strength": 2.333841, "rate_of_change": 0.6529746155619727, "market_dynamics": 0.655616, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.850006, "high": 184.770004, "low": 183.119995, "close": 183.119995, "volume": 0}, "trend_line": 171.675001, "activity_lines": {"activity_5": 182.757998, "activity_10": 182.042909, "activity_20": 179.470858, "activity_30": 176.378646}, "trend_signal": 1, "fair_value": 144.116923, "relative_strength": 1.666261, "rate_of_change": 0.48621278830353565, "market_dynamics": 0.366915, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.229996, "high": 182.229996, "low": 180.029999, "close": 181.119995, "volume": 0}, "trend_line": 172.546334, "activity_lines": {"activity_5": 182.413996, "activity_10": 182.037635, "activity_20": 179.913048, "activity_30": 176.988}, "trend_signal": 1, "fair_value": 144.557692, "relative_strength": -1.974462, "rate_of_change": 0.5075479801511653, "market_dynamics": 0.243152, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.610001, "high": 184.259995, "low": 183.610001, "close": 184.259995, "volume": 0}, "trend_line": 173.439667, "activity_lines": {"activity_5": 183.145329, "activity_10": 182.518543, "activity_20": 180.576619, "activity_30": 177.74372}, "trend_signal": 1, "fair_value": 145.020064, "relative_strength": 0.286826, "rate_of_change": 0.5177351377398631, "market_dynamics": -0.002453, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.839996, "high": 183.839996, "low": 183.009995, "close": 183.009995, "volume": 0}, "trend_line": 174.203333, "activity_lines": {"activity_5": 183.063328, "activity_10": 182.679452, "activity_20": 181.044904, "activity_30": 178.361161}, "trend_signal": 1, "fair_value": 145.47673, "relative_strength": -1.820588, "rate_of_change": 0.44030642655696556, "market_dynamics": -0.302488, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.619995, "high": 185.559998, "low": 184.619995, "close": 185.279999, "volume": 0}, "trend_line": 175.067333, "activity_lines": {"activity_5": 183.771996, "activity_10": 183.184543, "activity_20": 181.668809, "activity_30": 179.075784}, "trend_signal": 1, "fair_value": 145.938012, "relative_strength": -1.189078, "rate_of_change": 0.4959721407856211, "market_dynamics": -0.423108, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.860001, "high": 185.860001, "low": 184.820007, "close": 184.820007, "volume": 0}, "trend_line": 175.928333, "activity_lines": {"activity_5": 184.259333, "activity_10": 183.594726, "activity_20": 182.174809, "activity_30": 179.704989}, "trend_signal": 1, "fair_value": 146.381282, "relative_strength": -1.460742, "rate_of_change": 0.4918107708878038, "market_dynamics": -0.367292, "expectation": {"probability": 61.9759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.470001, "high": 184.470001, "low": 181.300003, "close": 183.610001, "volume": 0}, "trend_line": 176.591333, "activity_lines": {"activity_5": 184.230001, "activity_10": 183.719272, "activity_20": 182.493286, "activity_30": 180.200581}, "trend_signal": 1, "fair_value": 146.817307, "relative_strength": 0.169322, "rate_of_change": 0.37685800160454114, "market_dynamics": -0.467945, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.399994, "high": 185.020004, "low": 183.529999, "close": 183.529999, "volume": 0}, "trend_line": 177.185666, "activity_lines": {"activity_5": 184.008001, "activity_10": 183.791817, "activity_20": 182.742381, "activity_30": 180.648237}, "trend_signal": 1, "fair_value": 147.238077, "relative_strength": -1.234899, "rate_of_change": 0.33655841988576307, "market_dynamics": -0.52312, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.830002, "high": 184.830002, "low": 181.029999, "close": 183.660004, "volume": 0}, "trend_line": 177.798, "activity_lines": {"activity_5": 183.878002, "activity_10": 183.793091, "activity_20": 182.95681, "activity_30": 181.065936}, "trend_signal": 1, "fair_value": 147.655192, "relative_strength": -1.773797, "rate_of_change": 0.345588903337138, "market_dynamics": -0.63785, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.789993, "high": 184.789993, "low": 181.389999, "close": 181.589996, "volume": 0}, "trend_line": 178.303, "activity_lines": {"activity_5": 183.014667, "activity_10": 183.415454, "activity_20": 182.936381, "activity_30": 181.310581}, "trend_signal": 1, "fair_value": 148.06282, "relative_strength": -1.795936, "rate_of_change": 0.28403019156570686, "market_dynamics": -0.832798, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.639999, "high": 182.789993, "low": 181.639999, "close": 182.789993, "volume": 0}, "trend_line": 178.773666, "activity_lines": {"activity_5": 182.797331, "activity_10": 183.304544, "activity_20": 183.003856, "activity_30": 181.600064}, "trend_signal": 1, "fair_value": 148.477692, "relative_strength": -3.253959, "rate_of_change": 0.26396975934224004, "market_dynamics": -0.905657, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.270004, "high": 184.589996, "low": 181.270004, "close": 183.360001, "volume": 0}, "trend_line": 179.392, "activity_lines": {"activity_5": 182.905331, "activity_10": 183.303272, "activity_20": 183.108809, "activity_30": 181.895957}, "trend_signal": 1, "fair_value": 148.912436, "relative_strength": -4.371486, "rate_of_change": 0.3458753259554483, "market_dynamics": -0.824817, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.440002, "high": 182.440002, "low": 179.449997, "close": 179.449997, "volume": 0}, "trend_line": 179.765333, "activity_lines": {"activity_5": 181.726664, "activity_10": 182.550362, "activity_20": 182.808523, "activity_30": 181.899698}, "trend_signal": 1, "fair_value": 149.307692, "relative_strength": 0.046875, "rate_of_change": 0.2081101721369974, "market_dynamics": -0.907159, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.490005, "high": 180.490005, "low": 177.039993, "close": 177.039993, "volume": 0}, "trend_line": 179.990333, "activity_lines": {"activity_5": 180.016663, "activity_10": 181.446725, "activity_20": 182.277331, "activity_30": 181.72387}, "trend_signal": 1, "fair_value": 149.708333, "relative_strength": -1.682673, "rate_of_change": 0.1251631759278049, "market_dynamics": -0.922426, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.270004, "high": 178.529999, "low": 173.889999, "close": 173.889999, "volume": 0}, "trend_line": 180.129333, "activity_lines": {"activity_5": 177.697997, "activity_10": 179.878907, "activity_20": 181.456617, "activity_30": 181.3303}, "trend_signal": 0, "fair_value": 150.089294, "relative_strength": -0.164799, "rate_of_change": 0.07722636970731646, "market_dynamics": -0.963675, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.690002, "high": 176.169998, "low": 171.600006, "close": 171.600006, "volume": 0}, "trend_line": 180.194667, "activity_lines": {"activity_5": 175.129333, "activity_10": 178.101817, "activity_20": 180.469094, "activity_30": 180.780021}, "trend_signal": 0, "fair_value": 150.447628, "relative_strength": -2.746494, "rate_of_change": 0.036270605632013925, "market_dynamics": -1.139222, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.25, "high": 175.809998, "low": 171.25, "close": 175.809998, "volume": 0}, "trend_line": 180.367, "activity_lines": {"activity_5": 174.71, "activity_10": 177.330544, "activity_20": 179.928284, "activity_30": 180.497139}, "trend_signal": 0, "fair_value": 150.814487, "relative_strength": -5.234142, "rate_of_change": 0.09563712559816241, "market_dynamics": -1.139222, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.089996, "high": 180.440002, "low": 177.089996, "close": 179.970001, "volume": 0}, "trend_line": 180.577667, "activity_lines": {"activity_5": 176.180667, "activity_10": 177.457454, "activity_20": 179.810999, "activity_30": 180.471526}, "trend_signal": 0, "fair_value": 151.204615, "relative_strength": -6.845523, "rate_of_change": 0.11679908187196152, "market_dynamics": -1.020803, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.899994, "high": 187.839996, "low": 181.899994, "close": 187.839996, "volume": 0}, "trend_line": 180.981, "activity_lines": {"activity_5": 180.239999, "activity_10": 179.079999, "activity_20": 180.435332, "activity_30": 180.940064}, "trend_signal": 0, "fair_value": 151.640128, "relative_strength": -5.237689, "rate_of_change": 0.22335707770551907, "market_dynamics": -0.707754, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.509995, "high": 189.389999, "low": 186.360001, "close": 189.389999, "volume": 0}, "trend_line": 181.425666, "activity_lines": {"activity_5": 184.095999, "activity_10": 180.908362, "activity_20": 181.186713, "activity_30": 181.48258}, "trend_signal": 0, "fair_value": 152.085897, "relative_strength": -2.02998, "rate_of_change": 0.24569761466673976, "market_dynamics": -0.313022, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.039993, "high": 189.429993, "low": 187.520004, "close": 189.429993, "volume": 0}, "trend_line": 181.764666, "activity_lines": {"activity_5": 186.931997, "activity_10": 182.60218, "activity_20": 181.917474, "activity_30": 181.998988}, "trend_signal": 1, "fair_value": 152.528974, "relative_strength": -3.195389, "rate_of_change": 0.18685338600327842, "market_dynamics": 0.124181, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.199997, "high": 194.589996, "low": 189.199997, "close": 194.589996, "volume": 0}, "trend_line": 182.368999, "activity_lines": {"activity_5": 190.299329, "activity_10": 185.113452, "activity_20": 183.109617, "activity_30": 182.826428}, "trend_signal": 1, "fair_value": 153.008141, "relative_strength": -2.716468, "rate_of_change": 0.3324810114634694, "market_dynamics": 0.535377, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.839996, "high": 195.139999, "low": 194.330002, "close": 194.330002, "volume": 0}, "trend_line": 182.874666, "activity_lines": {"activity_5": 192.327998, "activity_10": 187.373271, "activity_20": 184.212856, "activity_30": 183.598106}, "trend_signal": 1, "fair_value": 153.483782, "relative_strength": -2.532462, "rate_of_change": 0.2772768413341942, "market_dynamics": 0.738695, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.389999, "high": 197.190002, "low": 193.059998, "close": 197.190002, "volume": 0}, "trend_line": 183.472999, "activity_lines": {"activity_5": 194.352666, "activity_10": 189.882544, "activity_20": 185.540523, "activity_30": 184.521676}, "trend_signal": 1, "fair_value": 153.965064, "relative_strength": -1.91341, "rate_of_change": 0.3271820056256435, "market_dynamics": 0.890486, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.970001, "high": 198.789993, "low": 197.970001, "close": 198.789993, "volume": 0}, "trend_line": 183.943999, "activity_lines": {"activity_5": 196.287331, "activity_10": 192.316361, "activity_20": 186.953046, "activity_30": 185.509869}, "trend_signal": 1, "fair_value": 154.451602, "relative_strength": -2.177817, "rate_of_change": 0.25671352327979535, "market_dynamics": 0.993766, "expectation": {"probability": 60.456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cade938-6844-4c35-bd9d-05579cf53474/", "share_image": "https://sharemaestro.com/terminal/1cade938-6844-4c35-bd9d-05579cf53474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}