{"ticker": {"uuid": "1cae539b-9e44-4c43-822c-ec2fe6017527", "symbol": "RARE", "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RARE rose 9.73%, moving from 58.40 to 64.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.64 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.08"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.64"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.459999, "high": 64.080002, "low": 60.849998, "close": 64.080002, "volume": 125923}, "trend_line": 57.630417, "activity_lines": {"activity_5": 63.823334, "activity_10": 63.944092, "activity_20": 62.452167, "activity_30": 60.871097}, "trend_signal": 1, "fair_value": 36.856066, "relative_strength": 23.637875, "rate_of_change": 1.0972737667524406, "market_dynamics": -0.305431, "expectation": {"probability": 60.3321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 25.979401, "high": 26.5532, "low": 25.791201, "close": 26.5532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.14999, "high": 27.43, "low": 26.24, "close": 27.1775, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.86535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.745001, "high": 28.0075, "low": 27.35499, "close": 28.0075, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.08, "high": 28.559999, "low": 27.860001, "close": 28.952499, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.139999, "high": 29.635, "low": 27.860001, "close": 28.0375, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 28.06188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 27.557501, "close": 27.557501, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 27.999167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.714283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.805, "high": 27.805, "low": 26.459999, "close": 26.309999, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 27.453666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.513671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.209999, "high": 26.299999, "low": 24.924999, "close": 24.924999, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 26.504333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.190087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.674999, "high": 25.154989, "low": 24.674999, "close": 24.7775, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.711333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.684999, "close": 24.7325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.181666, "activity_10": 26.184831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.70307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.967501, "high": 25.969999, "low": 24.73, "close": 25.752501, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.212333, "activity_10": 26.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.616654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.48, "high": 26.540001, "low": 25.48, "close": 26.475, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 25.604167, "activity_10": 25.985091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.07, "high": 26.584999, "low": 24.745001, "close": 24.745001, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 25.408334, "activity_10": 25.656409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.8475, "close": 24.0375, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 24.988667, "activity_10": 25.258409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.795, "high": 24.48, "low": 23.047501, "close": 23.047501, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 24.288334, "activity_10": 24.769773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.915001, "high": 22.719999, "low": 21.799999, "close": 22.6175, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 23.557, "activity_10": 24.293682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.445, "high": 23.275, "low": 22.445, "close": 23.0975, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.994682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.440001, "high": 24.077499, "low": 23.26, "close": 24.077499, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 23.384166, "activity_10": 23.932273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.139999, "high": 24.195, "low": 23.5525, "close": 23.772499, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 23.516499, "activity_10": 23.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.699989, "high": 23.735001, "low": 22.135, "close": 22.135, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 23.120666, "activity_10": 23.447909, "activity_20": 24.416075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.205, "high": 23.422501, "low": 21.875, "close": 23.422501, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 23.214833, "activity_10": 23.347318, "activity_20": 24.233512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.395, "high": 24.1875, "low": 23.26, "close": 23.940001, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 23.427834, "activity_10": 23.383182, "activity_20": 24.115143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1875, "high": 27.035, "low": 24.1875, "close": 27.035, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.616334, "activity_10": 24.027864, "activity_20": 24.306953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.172501, "high": 27.940001, "low": 27.059999, "close": 27.940001, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.909334, "activity_10": 24.795455, "activity_20": 24.589584, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.445, "high": 28.445, "low": 27.14999, "close": 27.3825, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 26.738667, "activity_10": 25.390728, "activity_20": 24.823941, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.174999, "high": 27.195, "low": 26.5175, "close": 27.18, "volume": 4771}, "trend_line": null, "activity_lines": {"activity_5": 27.150667, "activity_10": 25.870364, "activity_20": 25.042131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.665001, "high": 28.055, "low": 27.1, "close": 27.8325, "volume": 9029}, "trend_line": null, "activity_lines": {"activity_5": 27.529667, "activity_10": 26.385682, "activity_20": 25.324262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.012501, "high": 28.215, "low": 27.014999, "close": 27.5175, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 27.544167, "activity_10": 26.757637, "activity_20": 25.569143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.035, "high": 28.76, "low": 28.035, "close": 27.762501, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 27.608167, "activity_10": 27.111591, "activity_20": 25.825012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867277, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.8125, "high": 27.8125, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 25.777857, "activity_lines": {"activity_5": 27.274834, "activity_10": 27.169818, "activity_20": 25.949762, "activity_30": 25.704658}, "trend_signal": 0, "fair_value": 25.777857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.007283, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.815001, "high": 27.190001, "low": 26.815001, "close": 26.932501, "volume": 24006}, "trend_line": 25.7905, "activity_lines": {"activity_5": 27.130501, "activity_10": 27.220319, "activity_20": 26.103786, "activity_30": 25.779151}, "trend_signal": 0, "fair_value": 25.815103, "relative_strength": null, "rate_of_change": 0.04904596995786199, "market_dynamics": 0.92666, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.235001, "high": 27.235001, "low": 26.7225, "close": 27.184999, "volume": 84}, "trend_line": 25.79075, "activity_lines": {"activity_5": 27.086833, "activity_10": 27.252909, "activity_20": 26.276238, "activity_30": 25.869118}, "trend_signal": 1, "fair_value": 25.857913, "relative_strength": null, "rate_of_change": 0.0009693491789520986, "market_dynamics": 0.805505, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.155001, "high": 27.530001, "low": 27.0725, "close": 27.0725, "volume": 252}, "trend_line": 25.759583, "activity_lines": {"activity_5": 27.048833, "activity_10": 27.206046, "activity_20": 26.434595, "activity_30": 25.951812}, "trend_signal": 1, "fair_value": 25.894718, "relative_strength": null, "rate_of_change": -0.12084565202640461, "market_dynamics": 0.705123, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9375, "high": 27.9375, "low": 26.465, "close": 26.465, "volume": 204}, "trend_line": 25.676667, "activity_lines": {"activity_5": 26.838, "activity_10": 27.048046, "activity_20": 26.524012, "activity_30": 25.997323}, "trend_signal": 1, "fair_value": 25.911491, "relative_strength": null, "rate_of_change": -0.3218840926112852, "market_dynamics": 0.664817, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.105, "high": 26.105, "low": 24.674999, "close": 24.889999, "volume": 361}, "trend_line": 25.57175, "activity_lines": {"activity_5": 26.188666, "activity_10": 26.6305, "activity_20": 26.451869, "activity_30": 25.94657}, "trend_signal": 1, "fair_value": 25.882306, "relative_strength": null, "rate_of_change": -0.40860832911061556, "market_dynamics": 0.266404, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.65, "high": 25.145, "low": 24.65, "close": 24.745001, "volume": 0}, "trend_line": 25.478, "activity_lines": {"activity_5": 25.600667, "activity_10": 26.231909, "activity_20": 26.357143, "activity_30": 25.893231}, "trend_signal": 1, "fair_value": 25.850714, "relative_strength": null, "rate_of_change": -0.3666155034364093, "market_dynamics": 0.019511, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.280001, "close": 24.315001, "volume": 174}, "trend_line": 25.4115, "activity_lines": {"activity_5": 25.015167, "activity_10": 25.799409, "activity_20": 26.211334, "activity_30": 25.818199}, "trend_signal": 0, "fair_value": 25.809208, "relative_strength": null, "rate_of_change": -0.26100949839077375, "market_dynamics": -0.259508, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.065001, "high": 25.102501, "low": 24.705, "close": 24.705, "volume": 64}, "trend_line": 25.404167, "activity_lines": {"activity_5": 24.751, "activity_10": 25.501773, "activity_20": 26.096869, "activity_30": 25.772618}, "trend_signal": 0, "fair_value": 25.78015, "relative_strength": null, "rate_of_change": -0.028857013556850816, "market_dynamics": -0.52739, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.99, "high": 25.674999, "low": 24.790001, "close": 25.865, "volume": 523}, "trend_line": 25.440417, "activity_lines": {"activity_5": 25.031334, "activity_10": 25.466182, "activity_20": 26.089893, "activity_30": 25.80235}, "trend_signal": 0, "fair_value": 25.782326, "relative_strength": null, "rate_of_change": 0.14269312589544464, "market_dynamics": -0.59883, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1325, "high": 26.1325, "low": 25.530001, "close": 25.922501, "volume": 2176}, "trend_line": 25.480084, "activity_lines": {"activity_5": 25.370834, "activity_10": 25.475546, "activity_20": 26.078429, "activity_30": 25.833452}, "trend_signal": 0, "fair_value": 25.78583, "relative_strength": null, "rate_of_change": 0.1559211863547734, "market_dynamics": -0.582287, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.83, "high": 25.83, "low": 24.940001, "close": 25.5625, "volume": 638}, "trend_line": 25.47375, "activity_lines": {"activity_5": 25.5215, "activity_10": 25.430591, "activity_20": 26.014643, "activity_30": 25.838769}, "trend_signal": 0, "fair_value": 25.780383, "relative_strength": null, "rate_of_change": -0.024858630764335407, "market_dynamics": -0.548773, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1625, "high": 26.42, "low": 25.1625, "close": 26.2775, "volume": 58}, "trend_line": 25.467167, "activity_lines": {"activity_5": 25.856, "activity_10": 25.540546, "activity_20": 26.008762, "activity_30": 25.890624}, "trend_signal": 1, "fair_value": 25.792219, "relative_strength": null, "rate_of_change": -0.025842288630449455, "market_dynamics": -0.455161, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.325001, "high": 27.254999, "low": 26.059999, "close": 26.775, "volume": 90}, "trend_line": 25.534834, "activity_lines": {"activity_5": 26.2255, "activity_10": 25.757455, "activity_20": 26.039131, "activity_30": 25.975}, "trend_signal": 1, "fair_value": 25.815075, "relative_strength": null, "rate_of_change": 0.2657028950255839, "market_dynamics": -0.334721, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.235001, "close": 26.6875, "volume": 132}, "trend_line": 25.623167, "activity_lines": {"activity_5": 26.427833, "activity_10": 25.963864, "activity_20": 26.062405, "activity_30": 26.049366}, "trend_signal": 1, "fair_value": 25.834902, "relative_strength": null, "rate_of_change": 0.3459313657570622, "market_dynamics": -0.20679, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6, "high": 26.674999, "low": 25.66, "close": 25.76, "volume": 2112}, "trend_line": 25.713583, "activity_lines": {"activity_5": 26.266167, "activity_10": 25.997591, "activity_20": 26.00331, "activity_30": 26.058194}, "trend_signal": 1, "fair_value": 25.833238, "relative_strength": null, "rate_of_change": 0.3528681680917943, "market_dynamics": -0.029544, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.25, "high": 27.355, "low": 25.4, "close": 27.059999, "volume": 75}, "trend_line": 25.861667, "activity_lines": {"activity_5": 26.548666, "activity_10": 26.251864, "activity_20": 26.07575, "activity_30": 26.145059}, "trend_signal": 1, "fair_value": 25.859907, "relative_strength": null, "rate_of_change": 0.5758979602337052, "market_dynamics": 0.117441, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.9, "high": 27.615, "low": 26.625, "close": 27.567499, "volume": 166}, "trend_line": 26.010667, "activity_lines": {"activity_5": 26.900499, "activity_10": 26.556318, "activity_20": 26.197095, "activity_30": 26.255113}, "trend_signal": 1, "fair_value": 25.896238, "relative_strength": null, "rate_of_change": 0.5761422881208736, "market_dynamics": 0.290365, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.844999, "high": 28.43, "low": 27.355, "close": 27.3325, "volume": 3}, "trend_line": 26.119167, "activity_lines": {"activity_5": 27.088, "activity_10": 26.758909, "activity_20": 26.297321, "activity_30": 26.340392}, "trend_signal": 1, "fair_value": 25.92616, "relative_strength": null, "rate_of_change": 0.41713655401454863, "market_dynamics": 0.436946, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.719999, "high": 28.16, "low": 26.825001, "close": 26.725, "volume": 261}, "trend_line": 26.217583, "activity_lines": {"activity_5": 27.035833, "activity_10": 26.803272, "activity_20": 26.340571, "activity_30": 26.379479}, "trend_signal": 1, "fair_value": 25.942463, "relative_strength": null, "rate_of_change": 0.376796090013132, "market_dynamics": 0.558672, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66, "high": 26.66, "low": 23.9, "close": 23.615, "volume": 332}, "trend_line": 26.266917, "activity_lines": {"activity_5": 25.9445, "activity_10": 26.266545, "activity_20": 26.092571, "activity_30": 26.21157}, "trend_signal": 0, "fair_value": 25.895914, "relative_strength": null, "rate_of_change": 0.18817142678636017, "market_dynamics": 0.444397, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.764999, "high": 24.285, "low": 21.764999, "close": 23.9475, "volume": 3536}, "trend_line": 26.284417, "activity_lines": {"activity_5": 25.107, "activity_10": 25.832227, "activity_20": 25.890143, "activity_30": 26.06193}, "trend_signal": 0, "fair_value": 25.85771, "relative_strength": null, "rate_of_change": 0.06662373052765137, "market_dynamics": 0.338237, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.67, "high": 25.605, "low": 24.495001, "close": 25.3825, "volume": 4}, "trend_line": 26.3325, "activity_lines": {"activity_5": 24.955333, "activity_10": 25.688182, "activity_20": 25.838595, "activity_30": 26.003742}, "trend_signal": 0, "fair_value": 25.848571, "relative_strength": -1.27645, "rate_of_change": 0.18293348488573408, "market_dynamics": 0.104441, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.875, "high": 26.07, "low": 25.379999, "close": 25.950001, "volume": 399}, "trend_line": 26.296333, "activity_lines": {"activity_5": 25.1385, "activity_10": 25.663591, "activity_20": 25.849679, "activity_30": 25.979065}, "trend_signal": 0, "fair_value": 25.850485, "relative_strength": -0.633737, "rate_of_change": -0.13734738441089508, "market_dynamics": -0.114347, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.065001, "high": 26.299999, "low": 25.625, "close": 26.139999, "volume": 1433}, "trend_line": 26.236333, "activity_lines": {"activity_5": 25.477167, "activity_10": 25.688545, "activity_20": 25.884202, "activity_30": 25.968978}, "trend_signal": 0, "fair_value": 25.855846, "relative_strength": -1.851842, "rate_of_change": -0.2281686956124349, "market_dynamics": -0.061282, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.735001, "high": 26.889999, "low": 26.055, "close": 26.52, "volume": 1635}, "trend_line": 26.207583, "activity_lines": {"activity_5": 25.9815, "activity_10": 25.792545, "activity_20": 25.956464, "activity_30": 25.98728}, "trend_signal": 0, "fair_value": 25.867922, "relative_strength": 0.196522, "rate_of_change": -0.10958086253897877, "market_dynamics": -0.033597, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.1, "high": 27.225, "low": 26.459999, "close": 26.5075, "volume": 511}, "trend_line": 26.185167, "activity_lines": {"activity_5": 26.288, "activity_10": 25.880455, "activity_20": 26.019774, "activity_30": 26.006629}, "trend_signal": 0, "fair_value": 25.879343, "relative_strength": -1.110166, "rate_of_change": -0.0855324964534111, "market_dynamics": 0.033052, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 27.73, "low": 26.655001, "close": 27.49, "volume": 406}, "trend_line": 26.17375, "activity_lines": {"activity_5": 26.751333, "activity_10": 26.157045, "activity_20": 26.168262, "activity_30": 26.090812}, "trend_signal": 0, "fair_value": 25.9076, "relative_strength": 2.300983, "rate_of_change": -0.04360102037921532, "market_dynamics": 0.191744, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.754999, "high": 28.025, "low": 27.43, "close": 27.442499, "volume": 490}, "trend_line": 26.17125, "activity_lines": {"activity_5": 27.058333, "activity_10": 26.426409, "activity_20": 26.297107, "activity_30": 26.172667}, "trend_signal": 1, "fair_value": 25.934064, "relative_strength": 1.618835, "rate_of_change": -0.009551554515488711, "market_dynamics": 0.309404, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.190001, "high": 30.065001, "low": 27.415001, "close": 29.66, "volume": 4453}, "trend_line": 26.2345, "activity_lines": {"activity_5": 28.005, "activity_10": 27.096954, "activity_20": 26.624107, "activity_30": 26.397747}, "trend_signal": 1, "fair_value": 25.997215, "relative_strength": 8.90386, "rate_of_change": 0.24167741319195696, "market_dynamics": 0.74405, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.290001, "high": 30.33, "low": 29.48, "close": 29.8025, "volume": 3431}, "trend_line": 26.343417, "activity_lines": {"activity_5": 28.7645, "activity_10": 27.740045, "activity_20": 26.946607, "activity_30": 26.627941}, "trend_signal": 1, "fair_value": 26.060637, "relative_strength": 9.06056, "rate_of_change": 0.4151670510205956, "market_dynamics": 1.197345, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.004999, "high": 30.74, "low": 29.540001, "close": 29.7125, "volume": 769}, "trend_line": 26.436083, "activity_lines": {"activity_5": 29.275167, "activity_10": 28.254273, "activity_20": 27.242059, "activity_30": 26.845301}, "trend_signal": 1, "fair_value": 26.120503, "relative_strength": 9.413881, "rate_of_change": 0.35176150459145544, "market_dynamics": 1.389812, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.780001, "high": 31.440001, "low": 29.625, "close": 30.92, "volume": 908}, "trend_line": 26.560583, "activity_lines": {"activity_5": 29.974667, "activity_10": 28.883227, "activity_20": 27.63275, "activity_30": 27.134586}, "trend_signal": 1, "fair_value": 26.197915, "relative_strength": 13.206315, "rate_of_change": 0.47094722769633146, "market_dynamics": 1.60766, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.705, "high": 32.130001, "low": 30.705, "close": 31.41, "volume": 4360}, "trend_line": 26.705167, "activity_lines": {"activity_5": 30.608833, "activity_10": 29.500591, "activity_20": 28.048, "activity_30": 27.447452}, "trend_signal": 1, "fair_value": 26.280646, "relative_strength": 14.389165, "rate_of_change": 0.5443555211118606, "market_dynamics": 1.585966, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.209999, "high": 33.43, "low": 30.98, "close": 33.43, "volume": 560}, "trend_line": 26.937333, "activity_lines": {"activity_5": 31.651833, "activity_10": 30.385954, "activity_20": 28.633559, "activity_30": 27.881312}, "trend_signal": 1, "fair_value": 26.392355, "relative_strength": 19.743314, "rate_of_change": 0.8693673400357295, "market_dynamics": 1.521459, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.035, "high": 33.369999, "low": 31.91, "close": 32.959999, "volume": 3735}, "trend_line": 27.206333, "activity_lines": {"activity_5": 32.286833, "activity_10": 31.053318, "activity_20": 29.14225, "activity_30": 28.269871}, "trend_signal": 1, "fair_value": 26.493395, "relative_strength": 16.935514, "rate_of_change": 0.998614079574997, "market_dynamics": 1.695577, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.369999, "high": 35.5, "low": 33.110001, "close": 34.665001, "volume": 4740}, "trend_line": 27.537, "activity_lines": {"activity_5": 33.279667, "activity_10": 31.913591, "activity_20": 29.779036, "activity_30": 28.751075}, "trend_signal": 1, "fair_value": 26.617208, "relative_strength": 20.590101, "rate_of_change": 1.2154045162940492, "market_dynamics": 1.879806, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 35.535, "low": 32.360001, "close": 32.779999, "volume": 5438}, "trend_line": 27.819167, "activity_lines": {"activity_5": 33.314, "activity_10": 32.282818, "activity_20": 30.200083, "activity_30": 29.089333}, "trend_signal": 1, "fair_value": 26.70919, "relative_strength": 14.128993, "rate_of_change": 1.0246831535751941, "market_dynamics": 1.811164, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.264999, "high": 35.994999, "low": 33.195, "close": 35.595001, "volume": 6952}, "trend_line": 28.182167, "activity_lines": {"activity_5": 34.162667, "activity_10": 33.067682, "activity_20": 30.864405, "activity_30": 29.591}, "trend_signal": 1, "fair_value": 26.839863, "relative_strength": 22.707995, "rate_of_change": 1.3048557492753092, "market_dynamics": 1.972839, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.334999, "high": 37.09, "low": 35.365002, "close": 36.477501, "volume": 5310}, "trend_line": 28.535917, "activity_lines": {"activity_5": 35.0265, "activity_10": 33.864773, "activity_20": 31.573429, "activity_30": 30.126183}, "trend_signal": 1, "fair_value": 26.979539, "relative_strength": 24.247467, "rate_of_change": 1.2552263990203505, "market_dynamics": 2.013169, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.845001, "high": 37.134998, "low": 35.549999, "close": 36.9025, "volume": 5590}, "trend_line": 28.901917, "activity_lines": {"activity_5": 35.828834, "activity_10": 34.615182, "activity_20": 32.276488, "activity_30": 30.665962}, "trend_signal": 1, "fair_value": 27.121296, "relative_strength": 22.451505, "rate_of_change": 1.2825941426728975, "market_dynamics": 2.021287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.310001, "high": 37.994999, "low": 36.325001, "close": 37.764999, "volume": 5325}, "trend_line": 29.308667, "activity_lines": {"activity_5": 36.655833, "activity_10": 35.393318, "activity_20": 32.998417, "activity_30": 31.237774}, "trend_signal": 1, "fair_value": 27.271207, "relative_strength": 26.187401, "rate_of_change": 1.4073460940324436, "market_dynamics": 2.157678, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.549999, "high": 39.115002, "low": 37.400002, "close": 38.525002, "volume": 8302}, "trend_line": 29.716917, "activity_lines": {"activity_5": 37.529501, "activity_10": 36.163228, "activity_20": 33.726929, "activity_30": 31.832376}, "trend_signal": 1, "fair_value": 27.42751, "relative_strength": 27.323527, "rate_of_change": 1.3929326775591633, "market_dynamics": 2.228966, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.035, "high": 40.560001, "low": 36.0, "close": 40.372501, "volume": 7136}, "trend_line": 30.170167, "activity_lines": {"activity_5": 38.636001, "activity_10": 37.130773, "activity_20": 34.56881, "activity_30": 32.519833}, "trend_signal": 1, "fair_value": 27.604838, "relative_strength": 31.184749, "rate_of_change": 1.5252255138041426, "market_dynamics": 2.296719, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.509998, "high": 41.035, "low": 38.950001, "close": 40.709999, "volume": 6951}, "trend_line": 30.637583, "activity_lines": {"activity_5": 39.5365, "activity_10": 37.996728, "activity_20": 35.374155, "activity_30": 33.199823}, "trend_signal": 1, "fair_value": 27.781935, "relative_strength": 32.081755, "rate_of_change": 1.5492655377081606, "market_dynamics": 2.316784, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.049999, "high": 42.715, "low": 40.400002, "close": 42.525002, "volume": 17531}, "trend_line": 31.196417, "activity_lines": {"activity_5": 40.759834, "activity_10": 39.060319, "activity_20": 36.282977, "activity_30": 33.966753}, "trend_signal": 1, "fair_value": 27.978509, "relative_strength": 35.918192, "rate_of_change": 1.824014642408316, "market_dynamics": 2.369551, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.389999, "high": 45.720001, "low": 42.610001, "close": 45.622501, "volume": 29400}, "trend_line": 31.815167, "activity_lines": {"activity_5": 42.640834, "activity_10": 40.513183, "activity_20": 37.410584, "activity_30": 34.897468}, "trend_signal": 1, "fair_value": 28.210667, "relative_strength": 41.489071, "rate_of_change": 1.9834008501681413, "market_dynamics": 2.3531, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.68, "high": 48.305, "low": 45.310001, "close": 45.557499, "volume": 24629}, "trend_line": 32.414833, "activity_lines": {"activity_5": 43.976334, "activity_10": 41.755, "activity_20": 38.440976, "activity_30": 35.78407}, "trend_signal": 1, "fair_value": 28.435951, "relative_strength": 41.034296, "rate_of_change": 1.8848431630109082, "market_dynamics": 2.372329, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.869999, "high": 50.099998, "low": 45.27, "close": 45.459999, "volume": 61260}, "trend_line": 33.019083, "activity_lines": {"activity_5": 44.8105, "activity_10": 42.746773, "activity_20": 39.376048, "activity_30": 36.625694}, "trend_signal": 1, "fair_value": 28.654208, "relative_strength": 40.560807, "rate_of_change": 1.8641157275127729, "market_dynamics": 2.406928, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.064999, "high": 46.415001, "low": 42.830002, "close": 44.911499, "volume": 64490}, "trend_line": 33.6253, "activity_lines": {"activity_5": 45.122666, "activity_10": 43.459454, "activity_20": 40.173083, "activity_30": 37.392946}, "trend_signal": 1, "fair_value": 28.859996, "relative_strength": 33.721836, "rate_of_change": 1.8359595267984905, "market_dynamics": 2.389536, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.325001, "high": 46.27, "low": 43.529999, "close": 45.314999, "volume": 107100}, "trend_line": 34.348633, "activity_lines": {"activity_5": 45.289232, "activity_10": 44.092154, "activity_20": 40.935921, "activity_30": 38.14712}, "trend_signal": 1, "fair_value": 29.065684, "relative_strength": 32.974294, "rate_of_change": 2.151157015699478, "market_dynamics": 2.351616, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.25, "high": 45.544998, "low": 42.084999, "close": 43.865002, "volume": 22769}, "trend_line": 35.01255, "activity_lines": {"activity_5": 44.786467, "activity_10": 44.308264, "activity_20": 41.486795, "activity_30": 38.76108}, "trend_signal": 1, "fair_value": 29.248391, "relative_strength": 28.412343, "rate_of_change": 1.93287750345115, "market_dynamics": 2.092532, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.139999, "high": 47.415001, "low": 44.674999, "close": 45.845001, "volume": 14092}, "trend_line": 35.694633, "activity_lines": {"activity_5": 45.060867, "activity_10": 44.773464, "activity_20": 42.158848, "activity_30": 39.459947}, "trend_signal": 1, "fair_value": 29.450789, "relative_strength": 32.949088, "rate_of_change": 1.9481100348303846, "market_dynamics": 1.78294, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.505001, "high": 47.025002, "low": 42.575001, "close": 43.4375, "volume": 16391}, "trend_line": 36.27755, "activity_lines": {"activity_5": 44.5136, "activity_10": 44.667846, "activity_20": 42.530543, "activity_30": 39.959487}, "trend_signal": 1, "fair_value": 29.619304, "relative_strength": 27.173204, "rate_of_change": 1.633066237156703, "market_dynamics": 1.136006, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.900002, "high": 48.349998, "low": 43.395, "close": 48.154999, "volume": 77348}, "trend_line": 37.011383, "activity_lines": {"activity_5": 45.673667, "activity_10": 45.364227, "activity_20": 43.29425, "activity_30": 40.725774}, "trend_signal": 1, "fair_value": 29.839967, "relative_strength": 37.129767, "rate_of_change": 2.0228295460967023, "market_dynamics": 0.780835, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.150002, "high": 49.645, "low": 46.98, "close": 48.247501, "volume": 22379}, "trend_line": 37.735633, "activity_lines": {"activity_5": 46.648334, "activity_10": 45.942064, "activity_20": 43.996648, "activity_30": 41.450685}, "trend_signal": 1, "fair_value": 30.056526, "relative_strength": 36.891022, "rate_of_change": 1.9568304161992485, "market_dynamics": 0.489195, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.424999, "high": 49.970001, "low": 47.095001, "close": 48.487499, "volume": 18282}, "trend_line": 38.4683, "activity_lines": {"activity_5": 47.5075, "activity_10": 46.459491, "activity_20": 44.649105, "activity_30": 42.144354}, "trend_signal": 1, "fair_value": 30.27084, "relative_strength": 36.506153, "rate_of_change": 1.9415786665086532, "market_dynamics": 0.217636, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.139999, "high": 50.400002, "low": 46.5, "close": 50.400002, "volume": 16586}, "trend_line": 39.231967, "activity_lines": {"activity_5": 48.696, "activity_10": 47.272555, "activity_20": 45.417884, "activity_30": 42.914141}, "trend_signal": 1, "fair_value": 30.502209, "relative_strength": 36.889389, "rate_of_change": 1.9851852044410545, "market_dynamics": 0.333526, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.189999, "high": 53.34, "low": 50.970001, "close": 52.75, "volume": 9169}, "trend_line": 40.07555, "activity_lines": {"activity_5": 50.364167, "activity_10": 48.424846, "activity_20": 46.326567, "activity_30": 43.786272}, "trend_signal": 1, "fair_value": 30.755025, "relative_strength": 41.965941, "rate_of_change": 2.1502439579437924, "market_dynamics": 0.272333, "expectation": {"probability": 60.0165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.880001, "high": 53.34, "low": 51.34, "close": 52.595001, "volume": 12313}, "trend_line": 40.84005, "activity_lines": {"activity_5": 51.359834, "activity_10": 49.41641, "activity_20": 47.138798, "activity_30": 44.593979}, "trend_signal": 1, "fair_value": 31.000418, "relative_strength": 38.754423, "rate_of_change": 1.9076469318574496, "market_dynamics": 0.329704, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.34, "high": 58.549999, "low": 53.34, "close": 57.035, "volume": 54088}, "trend_line": 41.7478, "activity_lines": {"activity_5": 53.5395, "activity_10": 51.075546, "activity_20": 48.297136, "activity_30": 45.638814}, "trend_signal": 1, "fair_value": 31.289691, "relative_strength": 45.945504, "rate_of_change": 2.222695613741903, "market_dynamics": 0.63775, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.509998, "high": 62.029999, "low": 57.869999, "close": 58.880001, "volume": 496911}, "trend_line": 42.72005, "activity_lines": {"activity_5": 55.748334, "activity_10": 52.857046, "activity_20": 49.535319, "activity_30": 46.744118}, "trend_signal": 1, "fair_value": 31.592881, "relative_strength": 47.050498, "rate_of_change": 2.328865233617107, "market_dynamics": 1.115413, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.959999, "high": 65.510002, "low": 58.889999, "close": 64.989998, "volume": 80820}, "trend_line": 43.855717, "activity_lines": {"activity_5": 59.301, "activity_10": 55.476455, "activity_20": 51.25486, "activity_30": 48.180888}, "trend_signal": 1, "fair_value": 31.955894, "relative_strength": 61.120619, "rate_of_change": 2.658393424164995, "market_dynamics": 1.491578, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.370003, "high": 68.720001, "low": 60.07, "close": 61.18, "volume": 333516}, "trend_line": 44.84805, "activity_lines": {"activity_5": 60.611, "activity_10": 57.055045, "activity_20": 52.485519, "activity_30": 49.298584}, "trend_signal": 1, "fair_value": 32.270131, "relative_strength": 48.308323, "rate_of_change": 2.262722098466665, "market_dynamics": 1.824404, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.330002, "high": 63.52, "low": 56.540001, "close": 59.869999, "volume": 165483}, "trend_line": 45.729383, "activity_lines": {"activity_5": 60.922333, "activity_10": 58.072863, "activity_20": 53.492333, "activity_30": 50.267742}, "trend_signal": 1, "fair_value": 32.563747, "relative_strength": 41.231892, "rate_of_change": 1.9651534459134743, "market_dynamics": 1.750156, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.060001, "high": 64.650002, "low": 59.900002, "close": 61.950001, "volume": 48318}, "trend_line": 46.695717, "activity_lines": {"activity_5": 61.442, "activity_10": 59.255864, "activity_20": 54.606005, "activity_30": 51.314233}, "trend_signal": 1, "fair_value": 32.873076, "relative_strength": 43.138378, "rate_of_change": 2.1131577480500963, "market_dynamics": 1.483189, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.580002, "high": 62.919998, "low": 59.580002, "close": 62.450001, "volume": 30353}, "trend_line": 47.621884, "activity_lines": {"activity_5": 61.800667, "activity_10": 60.280637, "activity_20": 55.674795, "activity_30": 52.330639}, "trend_signal": 1, "fair_value": 33.181169, "relative_strength": 39.261254, "rate_of_change": 1.9834088852303082, "market_dynamics": 1.183706, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.029999, "high": 69.68, "low": 62.5, "close": 69.089996, "volume": 35432}, "trend_line": 48.832217, "activity_lines": {"activity_5": 64.134666, "activity_10": 62.258818, "activity_20": 57.295836, "activity_30": 53.715678}, "trend_signal": 1, "fair_value": 33.551363, "relative_strength": 48.588371, "rate_of_change": 2.5415479152399736, "market_dynamics": 1.200016, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.940002, "high": 68.07, "low": 58.84, "close": 60.189999, "volume": 52135}, "trend_line": 49.65205, "activity_lines": {"activity_5": 63.228666, "activity_10": 62.278999, "activity_20": 57.957197, "activity_30": 54.448439}, "trend_signal": 1, "fair_value": 33.823186, "relative_strength": 35.650095, "rate_of_change": 1.678877287099217, "market_dynamics": 0.98352, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.279999, "high": 63.009998, "low": 57.560001, "close": 58.400002, "volume": 22722}, "trend_line": 50.3828, "activity_lines": {"activity_5": 61.792, "activity_10": 61.838454, "activity_20": 58.37794, "activity_30": 55.012823}, "trend_signal": 1, "fair_value": 34.071436, "relative_strength": 30.466084, "rate_of_change": 1.471741851544902, "market_dynamics": 0.617032, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.209999, "high": 59.27, "low": 51.5867, "close": 52.029999, "volume": 241189}, "trend_line": 50.88705, "activity_lines": {"activity_5": 58.33, "activity_10": 60.134181, "activity_20": 58.127786, "activity_30": 55.119093}, "trend_signal": 1, "fair_value": 34.251022, "relative_strength": 19.158821, "rate_of_change": 1.000837587430629, "market_dynamics": 0.286299, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.25, "high": 56.299999, "low": 49.514999, "close": 54.619999, "volume": 37806}, "trend_line": 51.448883, "activity_lines": {"activity_5": 56.392666, "activity_10": 58.991818, "activity_20": 58.092321, "activity_30": 55.359929}, "trend_signal": 1, "fair_value": 34.452695, "relative_strength": 23.186285, "rate_of_change": 1.1040785425761563, "market_dynamics": -0.340014, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.830002, "high": 58.860001, "low": 54.610001, "close": 58.150002, "volume": 19825}, "trend_line": 52.10305, "activity_lines": {"activity_5": 56.154, "activity_10": 58.568727, "activity_20": 58.341833, "activity_30": 55.792259}, "trend_signal": 1, "fair_value": 34.685022, "relative_strength": 23.84172, "rate_of_change": 1.2714892177542534, "market_dynamics": -0.541383, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.84, "high": 62.73, "low": 57.599998, "close": 62.66, "volume": 59222}, "trend_line": 52.845967, "activity_lines": {"activity_5": 58.148, "activity_10": 59.09, "activity_20": 58.962274, "activity_30": 56.473353}, "trend_signal": 1, "fair_value": 34.956623, "relative_strength": 29.768739, "rate_of_change": 1.425860866110522, "market_dynamics": -0.573671, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.360001, "high": 67.5, "low": 61.0, "close": 67.5, "volume": 40135}, "trend_line": 53.738967, "activity_lines": {"activity_5": 61.590667, "activity_10": 60.464364, "activity_20": 59.952131, "activity_30": 57.418774}, "trend_signal": 1, "fair_value": 35.26954, "relative_strength": 37.026872, "rate_of_change": 1.689816746091524, "market_dynamics": -0.551507, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.970001, "high": 66.879997, "low": 63.950001, "close": 64.474998, "volume": 52712}, "trend_line": 54.470633, "activity_lines": {"activity_5": 63.418333, "activity_10": 61.15, "activity_20": 60.561774, "activity_30": 58.111421}, "trend_signal": 1, "fair_value": 35.547688, "relative_strength": 32.79413, "rate_of_change": 1.361518542029282, "market_dynamics": -0.49881, "expectation": {"probability": 61.6991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.029999, "high": 66.379997, "low": 62.889999, "close": 65.010002, "volume": 18768}, "trend_line": 55.116883, "activity_lines": {"activity_5": 64.594667, "activity_10": 61.887, "activity_20": 61.145095, "activity_30": 58.791381}, "trend_signal": 1, "fair_value": 35.825634, "relative_strength": 32.334164, "rate_of_change": 1.1864191113769542, "market_dynamics": -0.445986, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.32, "high": 70.599998, "low": 64.720001, "close": 67.660004, "volume": 36185}, "trend_line": 55.853633, "activity_lines": {"activity_5": 65.961668, "activity_10": 63.059274, "activity_20": 61.902119, "activity_30": 59.600614}, "trend_signal": 1, "fair_value": 36.123151, "relative_strength": 37.529464, "rate_of_change": 1.3367047624953694, "market_dynamics": -0.349766, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.660004, "high": 70.209999, "low": 63.02, "close": 63.02, "volume": 35003}, "trend_line": 56.438967, "activity_lines": {"activity_5": 65.148001, "activity_10": 63.41391, "activity_20": 62.135048, "activity_30": 60.06296}, "trend_signal": 1, "fair_value": 36.372196, "relative_strength": 26.982273, "rate_of_change": 1.0479783830713323, "market_dynamics": -0.384758, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.959999, "high": 63.27, "low": 58.943859, "close": 61.889999, "volume": 43871}, "trend_line": 57.004917, "activity_lines": {"activity_5": 63.933667, "activity_10": 63.511637, "activity_20": 62.211453, "activity_30": 60.41464}, "trend_signal": 1, "fair_value": 36.606305, "relative_strength": 20.167344, "rate_of_change": 1.0027646324568642, "market_dynamics": -0.408814, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.459999, "high": 64.080002, "low": 60.849998, "close": 64.080002, "volume": 125923}, "trend_line": 57.630417, "activity_lines": {"activity_5": 63.823334, "activity_10": 63.944092, "activity_20": 62.452167, "activity_30": 60.871097}, "trend_signal": 1, "fair_value": 36.856066, "relative_strength": 23.637875, "rate_of_change": 1.0972737667524406, "market_dynamics": -0.305431, "expectation": {"probability": 60.3321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cae539b-9e44-4c43-822c-ec2fe6017527/", "share_image": "https://sharemaestro.com/terminal/1cae539b-9e44-4c43-822c-ec2fe6017527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}