{"ticker": {"uuid": "1cb0990c-cebe-4cfc-8d68-8c0c773064c8", "symbol": "AIRR", "name": "First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AIRR rose 0.52%, moving from 23.92 to 24.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.495001, "high": 24.334999, "low": 23.495001, "close": 24.040001, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.337091, "activity_20": 24.437072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 28.976, "high": 29.332001, "low": 22.889999, "close": 22.9, "volume": 15587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.795, "high": 22.809999, "low": 22.299999, "close": 22.299999, "volume": 33021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.434999, "low": 22.254999, "close": 22.27, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.43, "low": 20.4, "close": 20.975, "volume": 33707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.040001, "high": 21.4, "low": 20.690001, "close": 20.73, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 21.457333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.525, "high": 22.059999, "low": 20.879999, "close": 22.02, "volume": 5152}, "trend_line": null, "activity_lines": {"activity_5": 21.519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.865833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.865, "high": 23.24, "low": 21.825001, "close": 23.24, "volume": 72864}, "trend_line": null, "activity_lines": {"activity_5": 22.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.165001, "high": 23.325001, "low": 23.049999, "close": 23.165001, "volume": 25165}, "trend_line": null, "activity_lines": {"activity_5": 22.485334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.195, "high": 24.1, "low": 23.165001, "close": 24.1, "volume": 26663}, "trend_line": null, "activity_lines": {"activity_5": 23.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.83, "high": 24.125, "low": 23.305, "close": 23.315001, "volume": 19049}, "trend_line": null, "activity_lines": {"activity_5": 23.398001, "activity_10": 22.764182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.305, "high": 25.025, "low": 24.059999, "close": 24.700001, "volume": 27918}, "trend_line": null, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.16391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.555, "high": 24.965, "low": 24.264999, "close": 24.965, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 24.329001, "activity_10": 23.579091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 23.725, "close": 23.915001, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 24.284334, "activity_10": 23.75491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.965, "low": 24.245001, "close": 24.965, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.091728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.275, "high": 25.275, "low": 25.275, "close": 25.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.412364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 24.922667, "activity_10": 24.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.872182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.17, "high": 26.17, "low": 26.17, "close": 26.17, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.626333, "activity_10": 25.172909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.795, "close": 24.795, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 23.700001, "close": 24.280001, "volume": 6741}, "trend_line": null, "activity_lines": {"activity_5": 25.04, "activity_10": 25.058818, "activity_20": 24.4215, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.215, "high": 24.290001, "low": 23.74, "close": 23.74, "volume": 8174}, "trend_line": null, "activity_lines": {"activity_5": 24.553, "activity_10": 24.832909, "activity_20": 24.42131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.85, "high": 24.76, "low": 23.85, "close": 24.76, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.809909, "activity_20": 24.514262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.424999, "high": 24.445, "low": 22.24, "close": 23.0, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 23.907667, "activity_10": 24.470636, "activity_20": 24.427881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.495001, "high": 24.334999, "low": 23.495001, "close": 24.040001, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.337091, "activity_20": 24.437072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4849, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.976, 22.795, 22.299999, 20.4, 21.040001, 21.525, 21.865, 23.165001, 23.195, 23.83, 24.305, 24.555, 24.565001, 24.245001, 25.275, 25.01, 25.75, 26.17, 24.795, 25.059999, 24.215, 23.85, 24.424999, 23.495001], "highs": [29.332001, 22.809999, 22.434999, 21.43, 21.4, 22.059999, 23.24, 23.325001, 24.1, 24.125, 25.025, 24.965, 24.565001, 24.965, 25.275, 25.01, 25.75, 26.17, 24.795, 25.059999, 24.290001, 24.76, 24.445, 24.334999], "lows": [22.889999, 22.299999, 22.254999, 20.4, 20.690001, 20.879999, 21.825001, 23.049999, 23.165001, 23.305, 24.059999, 24.264999, 23.725, 24.245001, 25.275, 25.01, 25.75, 26.17, 24.795, 23.700001, 23.74, 23.85, 22.24, 23.495001], "closes": [22.9, 22.299999, 22.27, 20.975, 20.73, 22.02, 23.24, 23.165001, 24.1, 23.315001, 24.700001, 24.965, 23.915001, 24.965, 25.275, 25.01, 25.75, 26.17, 24.795, 24.280001, 23.74, 24.76, 23.0, 24.040001], "volumes": [15587, 33021, 11300, 33707, 477, 5152, 72864, 25165, 26663, 19049, 27918, 4225, 10710, 5715, 0, 20, 100, 150, 20, 6741, 8174, 6790, 5293, 3876], "sma": {"5": [null, null, null, null, 21.835, 21.659, 21.847, 22.026, 22.651, 23.168, 23.704, 24.049, 24.199, 24.372, 24.764, 24.826, 24.983, 25.434, 25.4, 25.201, 24.947, 24.749, 24.115, 23.964], "10": [null, null, null, null, null, null, null, null, null, 22.5015, 22.6815, 22.948, 23.1125, 23.5115, 23.966, 24.265, 24.516, 24.8165, 24.886, 24.9825, 24.8865, 24.866, 24.7745, 24.682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.742, 23.784, 23.907, 23.9435, 24.09675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.835, 21.8967, 22.3444, 22.618, 23.112, 23.1797, 23.6864, 24.1126, 24.0467, 24.3528, 24.6602, 24.7768, 25.1012, 25.4575, 25.2366, 24.9178, 24.5252, 24.6035, 24.069, 24.0593], "10": [null, null, null, null, null, null, null, null, null, 22.5015, 22.9012, 23.2765, 23.3926, 23.6785, 23.9687, 24.1581, 24.4475, 24.7607, 24.7669, 24.6784, 24.5078, 24.5536, 24.2712, 24.2291], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.742, 23.7418, 23.8388, 23.7589, 23.7857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.457333, 21.519, 22.046, 22.485334, 23.176667, 23.398001, 23.908667, 24.329001, 24.284334, 24.539667, 24.840667, 24.922667, 25.230667, 25.626333, 25.413333, 25.04, 24.553, 24.490667, 23.907667, 23.882667], "10": [null, null, null, null, null, null, null, null, null, 22.764182, 23.16391, 23.579091, 23.75491, 24.091728, 24.412364, 24.602182, 24.872182, 25.172909, 25.169, 25.058818, 24.832909, 24.809909, 24.470636, 24.337091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4215, 24.42131, 24.514262, 24.427881, 24.437072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27, 59.66, 62.62, 64.23, 55.77, 52.96, 50.11, 55.04, 46.5, 51.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 100.0, 94.56, 100.0, 100.0, 74.01, 56.5, 22.12, 53.08, 19.34, 45.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.89, 98.19, 98.19, 91.34, 76.84, 50.88, 43.9, 31.51, 39.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.89, -0.0, -5.44, -0.0, -0.0, -25.99, -43.5, -77.88, -46.92, -80.66, -54.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 0.8908, 0.88, 0.8472, 0.8849, 0.9188, 0.8925, 0.9016, 1.0172, 1.0399], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5899, 0.4926, 0.6463, 0.3344, 0.4887], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1318, 0.1604, 0.3266, 0.3642, 0.3995], "obv": [0, -33021, -44321, -78028, -78505, -73353, -489, -25654, 1009, -18040, 9878, 14103, 3393, 9108, 9108, 9088, 9188, 9338, 9318, 2577, -5597, 1193, -4100, -224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 32.28, 36.35, 38.6, 34.32, 30.69, 29.34, 30.69, 25.26, 22.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 24.69, 23.2, 22.38, 31.0, 36.23, 34.64, 31.84, 37.51, 34.07], "ad": [-15539.0, -48560.0, -57976.0, -54049.0, -54472.0, -49670.0, 23194.0, 19077.0, 45740.0, 27155.0, 36269.0, 40494.0, 34629.0, 40344.0, 40344.0, 40344.0, 40344.0, 40344.0, 40344.0, 39352.0, 31178.0, 37968.0, 36324.0, 37477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24298.5, 25531.6, 22652.0, 22593.0, 19793.8, 19746.1, 19232.9, 11956.5, 9455.0, 6790.7, 5559.9, 3585.5, 3842.0, 3300.3, 3116.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.48, 9.43, 34.71, -40.13, -6.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3712, 12.1525, 15.6264, 24.7676, 19.6093, 10.2634, 2.1515, 6.8854, -4.5643, 3.1096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.286267, 121.58239, 67.511338, 45.511195, 33.539089, 25.99801, 20.872389, 17.114187, 14.284651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2573, 105.3223, 97.7601, 87.3103, 76.5561, 66.4445, 57.33, 49.2869, 42.2864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 26.57, 31.9, 51.77, 36.41, 21.75, 5.15, 14.97, -9.58, 6.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5962, 1.711, 1.7323, 1.2577, 1.7123, 1.8277, 0.388, 0.6712, -0.0061, 0.3976, 0.2772, 0.1855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7562, 0.991, 1.7323, 1.2577, 1.7123, 1.8277, 0.388, -0.6888, -0.5561, -0.5124, -1.9278, -0.6545], "thermo_temp": [null, 0.6, 0.18, 1.87, 0.71, 1.33, 1.415, 0.275, 0.935, 0.82, 1.71, 0.7, 1.24, 1.05, 0.31, 0.265, 0.74, 0.42, 1.375, 1.36, 0.55, 1.02, 2.52, 1.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8135, 0.9765, 0.9262, 0.9833, 0.9954, 0.8708, 0.7606, 0.7569, 0.6956, 0.8192, 0.9175, 0.8507, 0.8815, 1.1794, 1.2077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.1444, 1.1417, 1.2466, 1.2106, 1.1201, 1.0519, 0.9508, 0.8114, 0.8606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1378, 0.6393, 0.6264, 0.5671, 0.5876, 0.6318, 0.7706, 0.7447, 0.8285, 0.8099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5250.06, 5357.3, 4591.97, 3935.22, 3383.61, 2909.24, 2489.71, 1638.09, 773.51, 1652.41, 85.54, 649.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, 0.2055, 1.164, -0.6143, 0.2766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42213.2812, 37899.7899, 34034.0626, 27492.4928, 24135.4877, 20568.0322, 17238.7974, 14309.6743, 11810.5172, 9714.4514, 7658.4195, 3520.2775, 3667.8305, 2871.5642, 2651.8168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.02, 70.24, 73.57, 84.77, 84.73, 81.4, 66.89, 61.96, 48.14, 61.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -99.9394, -99.115, -99.555, -95.8071, 30.8424, -88.7818, -73.0181, -80.1485, -79.6525], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.98, 26.27, 29.06, 27.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4993, 0.8415, 0.2419, 0.5849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0849, 9.6804, 9.1593, 9.8477, 9.6528, 8.0178, 7.0744, 6.8741, 6.3173, 6.7764, 6.4923], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 21.457333, 21.519, 22.046, 22.485334, 23.176667, 23.398001, 23.908667, 24.329001, 24.284334, 24.539667, 24.840667, 24.922667, 25.230667, 25.626333, 25.413333, 25.058818, 24.832909, 24.809909, 24.470636, 24.437072], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.012804, 8.731823, 8.449002, 8.19942, 4.779233, 4.879331, 3.898168, 2.440158, 3.896887, 4.428202, 2.305357, 0.546294, -1.576486, -3.185879, -3.709458, -2.481147], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3953, 1.356, 2.5706, -5.1042, -6.8589, -8.4144, -3.0198, -10.0185, -4.5141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375443, 0.217874, 0.378252, -0.022241, -0.00858], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0196, 0.042, 0.0656, 0.0887, 0.1137, 0.1409, 0.168, 0.1965, 0.2355, 0.2805, 0.3215, 0.358, 0.378, 0.385, 0.3745, 0.3665, 0.3595, 0.346], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.9, 22.299999, 22.27, 20.975, 20.73, 22.02, 23.24, 23.165001, 24.1, 23.315001, 24.700001, 24.965, 23.915001, 24.965, 25.275, 25.01, 25.75, 26.17, 24.795, 24.280001, 23.74, 24.76, 23.0, 24.040001], "trend_signal": [0.225155, 0.196732, 0.165369, 0.238937, 0.19672, 0.228143, 0.164482, 0.146875, 0.214058, 0.272929, 0.293661, 0.619208, 0.706536, 0.725369, 0.761125, 0.777321, 0.771018, 0.786131, 0.733935, 0.774131, 0.770048, 0.758625, 0.744679, 0.695565], "smoothed_trend_signal": [0.205687, 0.204761, 0.203809, 0.202942, 0.201338, 0.199894, 0.20376, 0.221664, 0.262284, 0.329775, 0.419953, 0.519439, 0.610742, 0.681172, 0.727951, 0.755744, 0.770844, 0.758635, 0.760485, 0.754799, 0.755736, 0.748, 0.738761, 0.732421], "avg_distance": [-3.6431860895965347, -6.167822976192861, -6.294050402415491, -11.743049267654456, -12.773940944861833, -7.345980685280157, -2.2125609049005885, -2.5281357820388495, 1.4060792681538778, -1.8969776123200555, 3.9307161547502045, 5.045758046865618, 0.6276550665551506, 5.045758046865618, 6.350151597617799, 5.235105497781265, 8.348819135060673, 10.11606201027332, 4.330445454517653, 2.1634732795375573, -0.10870033917125485, 4.183175214916599, -3.2224139764506616, 1.153620207987484], "avg_trend_signal": 0.49861466666666665, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.73065, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.4785, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11, 21], "dtl_danger_indices": [12, 22], "cycle_ribbon_colors": ["rgba(239,68,68,0.385)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.322)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.416)", "rgba(239,68,68,0.362)", "rgba(16,185,129,0.245)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.205687", "trend_signal": "0.225155", "avg_distance": "-3.186031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.204761", "trend_signal": "0.196732", "avg_distance": "-5.722645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.203809", "trend_signal": "0.165369", "avg_distance": "-5.849472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.202942", "trend_signal": "0.238937", "avg_distance": "-11.324323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.201338", "trend_signal": "0.196720", "avg_distance": "-12.360105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.199894", "trend_signal": "0.228143", "avg_distance": "-6.906393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.203760", "trend_signal": "0.164482", "avg_distance": "-1.748618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.221664", "trend_signal": "0.146875", "avg_distance": "-2.065690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.262284", "trend_signal": "0.214058", "avg_distance": "1.887191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.329775", "trend_signal": "0.272929", "avg_distance": "-1.431537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.419953", "trend_signal": "0.293661", "avg_distance": "4.423805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.519439", "trend_signal": "0.619208", "avg_distance": "5.544137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.610742", "trend_signal": "0.706536", "avg_distance": "1.105073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.681172", "trend_signal": "0.725369", "avg_distance": "5.544137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.727951", "trend_signal": "0.761125", "avg_distance": "6.854720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755744", "trend_signal": "0.777321", "avg_distance": "5.734383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770844", "trend_signal": "0.771018", "avg_distance": "8.862870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758635", "trend_signal": "0.786131", "avg_distance": "10.227044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760485", "trend_signal": "0.733935", "avg_distance": "4.232429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754799", "trend_signal": "0.774131", "avg_distance": "2.214742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.755736", "trend_signal": "0.770048", "avg_distance": "-0.108700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.748000", "trend_signal": "0.758625", "avg_distance": "4.183175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.738761", "trend_signal": "0.744679", "avg_distance": "-3.222414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.732421", "trend_signal": "0.695565", "avg_distance": "1.153620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1cb0990c-cebe-4cfc-8d68-8c0c773064c8/", "share_image": "https://sharemaestro.com/terminal/1cb0990c-cebe-4cfc-8d68-8c0c773064c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}