{"ticker": {"uuid": "1cb0990c-cebe-4cfc-8d68-8c0c773064c8", "symbol": "AIRR", "name": "First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRR rose 19.02%, moving from 20.98 to 24.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.965, "low": 24.245001, "close": 24.965, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.103273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 28.896, "high": 29.332001, "low": 22.889999, "close": 22.9, "volume": 15587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.795, "high": 22.809999, "low": 22.299999, "close": 22.299999, "volume": 33021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.434999, "low": 22.254999, "close": 22.27, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.43, "low": 20.4, "close": 20.975, "volume": 33707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.040001, "high": 21.4, "low": 20.690001, "close": 20.73, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 21.457333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.09, "high": 21.885, "low": 21.200001, "close": 21.365, "volume": 17691}, "trend_line": null, "activity_lines": {"activity_5": 21.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.525, "high": 22.059999, "low": 20.879999, "close": 22.02, "volume": 5152}, "trend_line": null, "activity_lines": {"activity_5": 21.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.865, "high": 23.24, "low": 21.825001, "close": 23.24, "volume": 72864}, "trend_line": null, "activity_lines": {"activity_5": 22.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.165001, "high": 23.325001, "low": 23.049999, "close": 23.165001, "volume": 25165}, "trend_line": null, "activity_lines": {"activity_5": 22.553667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.107222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.195, "high": 24.1, "low": 23.165001, "close": 24.1, "volume": 26663}, "trend_line": null, "activity_lines": {"activity_5": 23.219, "activity_10": 22.538091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.83, "high": 24.125, "low": 23.305, "close": 23.315001, "volume": 19049}, "trend_line": null, "activity_lines": {"activity_5": 23.398001, "activity_10": 22.721455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.305, "high": 25.025, "low": 24.059999, "close": 24.700001, "volume": 27918}, "trend_line": null, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.555, "high": 24.965, "low": 24.264999, "close": 24.965, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 24.329001, "activity_10": 23.581273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 23.725, "close": 23.915001, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 24.284334, "activity_10": 23.773546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.965, "low": 24.245001, "close": 24.965, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.103273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb0990c-cebe-4cfc-8d68-8c0c773064c8/", "share_image": "https://sharemaestro.com/terminal/1cb0990c-cebe-4cfc-8d68-8c0c773064c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}