{"ticker": {"uuid": "1cb0be4e-2143-4b0a-83e3-1c951b80c848", "symbol": "TCL-A", "name": "Transcontinental Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCL-A rose 58.65%, moving from 3.32 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.83 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "58.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.83"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.24, "close": 5.26, "volume": 1378800}, "trend_line": 3.940394, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.387818, "activity_20": 4.871089, "activity_30": 4.458113}, "trend_signal": 1, "fair_value": 2.43861, "relative_strength": 35.825661, "rate_of_change": 2.1279893424288927, "market_dynamics": 0.428182, "expectation": {"probability": 55.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65621, "high": 1.768257, "low": 1.653875, "close": 1.728574, "volume": 740100}, "trend_line": 1.717092, "activity_lines": {"activity_5": 1.706087, "activity_10": 1.704255, "activity_20": 1.678967, "activity_30": 1.690286}, "trend_signal": 0, "fair_value": 1.97033, "relative_strength": -2.14536, "rate_of_change": -0.011413344762198475, "market_dynamics": 0.376319, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.723905, "high": 1.747249, "low": 1.68889, "close": 1.721571, "volume": 898300}, "trend_line": 1.714965, "activity_lines": {"activity_5": 1.708343, "activity_10": 1.70939, "activity_20": 1.682937, "activity_30": 1.690575}, "trend_signal": 0, "fair_value": 1.971969, "relative_strength": -2.844727, "rate_of_change": -0.12387222117393767, "market_dynamics": 0.444039, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.721571, "high": 1.733243, "low": 1.607189, "close": 1.631699, "volume": 716900}, "trend_line": 1.706112, "activity_lines": {"activity_5": 1.681965, "activity_10": 1.696403, "activity_20": 1.678542, "activity_30": 1.685203}, "trend_signal": 0, "fair_value": 1.97314, "relative_strength": -5.088367, "rate_of_change": -0.5162204476476197, "market_dynamics": 0.524998, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.625863, "high": 1.721571, "low": 1.61886, "close": 1.711067, "volume": 427300}, "trend_line": 1.699452, "activity_lines": {"activity_5": 1.690758, "activity_10": 1.698355, "activity_20": 1.682191, "activity_30": 1.685522}, "trend_signal": 0, "fair_value": 1.974445, "relative_strength": -4.022544, "rate_of_change": -0.39036124240378767, "market_dynamics": 0.651036, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.730625, "high": 1.737737, "low": 1.653576, "close": 1.667801, "volume": 264600}, "trend_line": 1.694026, "activity_lines": {"activity_5": 1.683339, "activity_10": 1.691762, "activity_20": 1.681591, "activity_30": 1.68348}, "trend_signal": 0, "fair_value": 1.975362, "relative_strength": -4.78368, "rate_of_change": -0.3192793912390542, "market_dynamics": 0.499314, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.659503, "high": 1.659503, "low": 1.561118, "close": 1.594308, "volume": 487700}, "trend_line": 1.688676, "activity_lines": {"activity_5": 1.650728, "activity_10": 1.672444, "activity_20": 1.674364, "activity_30": 1.677047}, "trend_signal": 0, "fair_value": 1.97586, "relative_strength": -10.684104, "rate_of_change": -0.31581569586298947, "market_dynamics": 0.119973, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.596679, "high": 1.635796, "low": 1.557563, "close": 1.561119, "volume": 291300}, "trend_line": 1.683236, "activity_lines": {"activity_5": 1.616004, "activity_10": 1.649003, "activity_20": 1.664804, "activity_30": 1.668817}, "trend_signal": 0, "fair_value": 1.97636, "relative_strength": -13.435922, "rate_of_change": -0.3221458704926292, "market_dynamics": -0.272212, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.552821, "high": 1.618016, "low": 1.540967, "close": 1.552821, "volume": 1256900}, "trend_line": 1.677407, "activity_lines": {"activity_5": 1.589212, "activity_10": 1.627331, "activity_20": 1.655744, "activity_30": 1.660404}, "trend_signal": 0, "fair_value": 1.976274, "relative_strength": -13.469777, "rate_of_change": -0.3462972512469946, "market_dynamics": -0.539532, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.557562, "high": 1.578899, "low": 1.523187, "close": 1.531484, "volume": 477100}, "trend_line": 1.669794, "activity_lines": {"activity_5": 1.560565, "activity_10": 1.605591, "activity_20": 1.644326, "activity_30": 1.650989}, "trend_signal": 0, "fair_value": 1.976077, "relative_strength": -13.170517, "rate_of_change": -0.45385526589552155, "market_dynamics": -0.781454, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.531484, "high": 1.559933, "low": 1.493553, "close": 1.51726, "volume": 296900}, "trend_line": 1.662126, "activity_lines": {"activity_5": 1.53915, "activity_10": 1.584042, "activity_20": 1.63138, "activity_30": 1.641148}, "trend_signal": 0, "fair_value": 1.975697, "relative_strength": -14.310414, "rate_of_change": -0.45921832273921265, "market_dynamics": -0.963921, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.523187, "high": 1.523187, "low": 1.471031, "close": 1.508962, "volume": 352400}, "trend_line": 1.653188, "activity_lines": {"activity_5": 1.525004, "activity_10": 1.563531, "activity_20": 1.617663, "activity_30": 1.631267}, "trend_signal": 0, "fair_value": 1.975141, "relative_strength": -11.890886, "rate_of_change": -0.5377450325667182, "market_dynamics": -1.005136, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.507777, "high": 1.525558, "low": 1.493553, "close": 1.511333, "volume": 893300}, "trend_line": 1.644827, "activity_lines": {"activity_5": 1.517339, "activity_10": 1.547444, "activity_20": 1.604783, "activity_30": 1.622115}, "trend_signal": 0, "fair_value": 1.974698, "relative_strength": -11.489702, "rate_of_change": -0.5057501022267318, "market_dynamics": -1.061076, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.522002, "high": 1.607348, "low": 1.519631, "close": 1.596679, "volume": 579200}, "trend_line": 1.640266, "activity_lines": {"activity_5": 1.541441, "activity_10": 1.550698, "activity_20": 1.600566, "activity_30": 1.619008}, "trend_signal": 0, "fair_value": 1.975062, "relative_strength": -9.367696, "rate_of_change": -0.27729359987403157, "market_dynamics": -0.865381, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.576528, "high": 1.602606, "low": 1.422431, "close": 1.492368, "volume": 1183000}, "trend_line": 1.633872, "activity_lines": {"activity_5": 1.527849, "activity_10": 1.535622, "activity_20": 1.586715, "activity_30": 1.609467}, "trend_signal": 0, "fair_value": 1.974016, "relative_strength": -12.830106, "rate_of_change": -0.38981482271777934, "market_dynamics": -0.647268, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.493553, "high": 1.510148, "low": 1.441397, "close": 1.471031, "volume": 2003600}, "trend_line": 1.624703, "activity_lines": {"activity_5": 1.509753, "activity_10": 1.520644, "activity_20": 1.571695, "activity_30": 1.598961}, "trend_signal": 0, "fair_value": 1.97269, "relative_strength": -15.880591, "rate_of_change": -0.5611822713162342, "market_dynamics": -0.476719, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.473402, "high": 1.494738, "low": 1.414134, "close": 1.4331, "volume": 697500}, "trend_line": 1.613542, "activity_lines": {"activity_5": 1.482095, "activity_10": 1.502346, "activity_20": 1.554167, "activity_30": 1.586599}, "trend_signal": 0, "fair_value": 1.97129, "relative_strength": -14.102796, "rate_of_change": -0.6869563237096242, "market_dynamics": -0.570715, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.425988, "high": 1.437841, "low": 1.360793, "close": 1.379201, "volume": 732500}, "trend_line": 1.598443, "activity_lines": {"activity_5": 1.441528, "activity_10": 1.47718, "activity_20": 1.532774, "activity_30": 1.571481}, "trend_signal": 0, "fair_value": 1.969259, "relative_strength": -15.784881, "rate_of_change": -0.9357673986794253, "market_dynamics": -0.772259, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.376783, "high": 1.393706, "low": 1.339312, "close": 1.384036, "volume": 499400}, "trend_line": 1.595092, "activity_lines": {"activity_5": 1.411381, "activity_10": 1.4562, "activity_20": 1.513566, "activity_30": 1.557648}, "trend_signal": 0, "fair_value": 1.967621, "relative_strength": -13.653205, "rate_of_change": -0.20964150739188722, "market_dynamics": -1.032101, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.381618, "high": 1.403376, "low": 1.288543, "close": 1.298214, "volume": 419600}, "trend_line": 1.588537, "activity_lines": {"activity_5": 1.366803, "activity_10": 1.422685, "activity_20": 1.487986, "activity_30": 1.538494}, "trend_signal": 0, "fair_value": 1.965137, "relative_strength": -19.226232, "rate_of_change": -0.41094808324534676, "market_dynamics": -1.261111, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.298214, "high": 1.327224, "low": 1.241401, "close": 1.264368, "volume": 805700}, "trend_line": 1.579974, "activity_lines": {"activity_5": 1.323887, "activity_10": 1.387258, "activity_20": 1.461021, "activity_30": 1.51758}, "trend_signal": 0, "fair_value": 1.962311, "relative_strength": -19.320889, "rate_of_change": -0.5390494524206926, "market_dynamics": -1.304706, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.258324, "high": 1.303049, "low": 1.245028, "close": 1.257116, "volume": 672000}, "trend_line": 1.567293, "activity_lines": {"activity_5": 1.292331, "activity_10": 1.35511, "activity_20": 1.435237, "activity_30": 1.496751}, "trend_signal": 0, "fair_value": 1.959966, "relative_strength": -17.669249, "rate_of_change": -0.8026081441846475, "market_dynamics": -1.358792, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.264368, "high": 1.367113, "low": 1.222061, "close": 1.332059, "volume": 1319000}, "trend_line": 1.557577, "activity_lines": {"activity_5": 1.297488, "activity_10": 1.341167, "activity_20": 1.418835, "activity_30": 1.481574}, "trend_signal": 0, "fair_value": 1.958232, "relative_strength": -17.145141, "rate_of_change": -0.6199223757140533, "market_dynamics": -1.176239, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.333268, "high": 1.344147, "low": 1.236567, "close": 1.238984, "volume": 1042500}, "trend_line": 1.543553, "activity_lines": {"activity_5": 1.274764, "activity_10": 1.313561, "activity_20": 1.395424, "activity_30": 1.46102}, "trend_signal": 0, "fair_value": 1.955006, "relative_strength": -21.836203, "rate_of_change": -0.900372822659813, "market_dynamics": -1.043521, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.249863, "high": 1.364696, "low": 1.249863, "close": 1.341729, "volume": 1014000}, "trend_line": 1.532487, "activity_lines": {"activity_5": 1.295957, "activity_10": 1.31114, "activity_20": 1.383668, "activity_30": 1.447999}, "trend_signal": 0, "fair_value": 1.951772, "relative_strength": -17.089626, "rate_of_change": -0.7169173977181231, "market_dynamics": -0.843034, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.346564, "high": 1.364696, "low": 1.306675, "close": 1.327224, "volume": 612200}, "trend_line": 1.519965, "activity_lines": {"activity_5": 1.309415, "activity_10": 1.30882, "activity_20": 1.37229, "activity_30": 1.434756}, "trend_signal": 0, "fair_value": 1.947727, "relative_strength": -17.151888, "rate_of_change": -0.8171031793418099, "market_dynamics": -0.681606, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.327224, "high": 1.397332, "low": 1.306675, "close": 1.387662, "volume": 1104500}, "trend_line": 1.509573, "activity_lines": {"activity_5": 1.338828, "activity_10": 1.320103, "activity_20": 1.368289, "activity_30": 1.426221}, "trend_signal": 0, "fair_value": 1.943766, "relative_strength": -14.334936, "rate_of_change": -0.6836999536173503, "market_dynamics": -0.429389, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.410629, "high": 1.426343, "low": 1.359861, "close": 1.374366, "volume": 1170700}, "trend_line": 1.497339, "activity_lines": {"activity_5": 1.355106, "activity_10": 1.329795, "activity_20": 1.364006, "activity_30": 1.417498}, "trend_signal": 0, "fair_value": 1.937933, "relative_strength": -14.145184, "rate_of_change": -0.8104278494647214, "market_dynamics": -0.100324, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.382827, "high": 1.606449, "low": 1.34052, "close": 1.604031, "volume": 2643600}, "trend_line": 1.492059, "activity_lines": {"activity_5": 1.445119, "activity_10": 1.381333, "activity_20": 1.382485, "activity_30": 1.424381}, "trend_signal": 0, "fair_value": 1.934152, "relative_strength": -0.468646, "rate_of_change": -0.3526255577394265, "market_dynamics": 0.418147, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5859, "high": 1.681392, "low": 1.583482, "close": 1.651173, "volume": 1430900}, "trend_line": 1.490957, "activity_lines": {"activity_5": 1.526509, "activity_10": 1.437441, "activity_20": 1.40521, "activity_30": 1.434646}, "trend_signal": 0, "fair_value": 1.931141, "relative_strength": 0.959935, "rate_of_change": -0.07385766916723376, "market_dynamics": 0.968739, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.641503, "high": 1.660843, "low": 1.629415, "close": 1.656008, "volume": 335200}, "trend_line": 1.490912, "activity_lines": {"activity_5": 1.588881, "activity_10": 1.488012, "activity_20": 1.427825, "activity_30": 1.445295}, "trend_signal": 0, "fair_value": 1.928235, "relative_strength": 1.133676, "rate_of_change": -0.0030181956957895336, "market_dynamics": 1.127334, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.656008, "high": 1.698315, "low": 1.628207, "close": 1.683057, "volume": 669800}, "trend_line": 1.489394, "activity_lines": {"activity_5": 1.638351, "activity_10": 1.536379, "activity_20": 1.452356, "activity_30": 1.457691}, "trend_signal": 0, "fair_value": 1.924744, "relative_strength": 3.101728, "rate_of_change": -0.10181687450365336, "market_dynamics": 1.298247, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66463, "high": 1.754311, "low": 1.635145, "close": 1.74694, "volume": 866100}, "trend_line": 1.49024, "activity_lines": {"activity_5": 1.689422, "activity_10": 1.588618, "activity_20": 1.482142, "activity_30": 1.474307}, "trend_signal": 0, "fair_value": 1.921497, "relative_strength": 6.815231, "rate_of_change": 0.056801625359032076, "market_dynamics": 1.197551, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.744483, "high": 1.744483, "low": 1.610575, "close": 1.674458, "volume": 984200}, "trend_line": 1.491665, "activity_lines": {"activity_5": 1.691494, "activity_10": 1.620134, "activity_20": 1.503903, "activity_30": 1.486192}, "trend_signal": 0, "fair_value": 1.918332, "relative_strength": 2.960523, "rate_of_change": 0.09562218166201482, "market_dynamics": 1.093021, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.670772, "high": 1.72974, "low": 1.64743, "close": 1.724826, "volume": 1235600}, "trend_line": 1.492124, "activity_lines": {"activity_5": 1.70566, "activity_10": 1.652891, "activity_20": 1.530091, "activity_30": 1.501235}, "trend_signal": 1, "fair_value": 1.915709, "relative_strength": 5.048013, "rate_of_change": 0.030770984101657357, "market_dynamics": 1.156549, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.719913, "high": 1.728512, "low": 1.63146, "close": 1.65603, "volume": 2374900}, "trend_line": 1.491732, "activity_lines": {"activity_5": 1.691984, "activity_10": 1.666173, "activity_20": 1.54862, "activity_30": 1.511809}, "trend_signal": 1, "fair_value": 1.911926, "relative_strength": 1.174773, "rate_of_change": -0.026271275041481, "market_dynamics": 1.224335, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.646202, "high": 1.700256, "low": 1.614261, "close": 1.651116, "volume": 568700}, "trend_line": 1.493625, "activity_lines": {"activity_5": 1.676669, "activity_10": 1.672585, "activity_20": 1.565799, "activity_30": 1.522092}, "trend_signal": 1, "fair_value": 1.908178, "relative_strength": 1.315347, "rate_of_change": 0.12689946987796213, "market_dynamics": 1.075845, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.642516, "high": 1.695342, "low": 1.627774, "close": 1.679372, "volume": 621100}, "trend_line": 1.497567, "activity_lines": {"activity_5": 1.672902, "activity_10": 1.679343, "activity_20": 1.584632, "activity_30": 1.534076}, "trend_signal": 1, "fair_value": 1.904644, "relative_strength": 2.010958, "rate_of_change": 0.26392166708511927, "market_dynamics": 1.000478, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.679372, "high": 1.756768, "low": 1.651116, "close": 1.749397, "volume": 538400}, "trend_line": 1.504119, "activity_lines": {"activity_5": 1.69698, "activity_10": 1.693288, "activity_20": 1.608704, "activity_30": 1.550323}, "trend_signal": 1, "fair_value": 1.901279, "relative_strength": 5.632992, "rate_of_change": 0.4375096406371061, "market_dynamics": 0.915181, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.755539, "high": 1.816965, "low": 1.733426, "close": 1.749397, "volume": 656400}, "trend_line": 1.511383, "activity_lines": {"activity_5": 1.716063, "activity_10": 1.704589, "activity_20": 1.631037, "activity_30": 1.566147}, "trend_signal": 1, "fair_value": 1.897934, "relative_strength": 5.155999, "rate_of_change": 0.48294051202065374, "market_dynamics": 0.805873, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.760453, "high": 1.778881, "low": 1.724827, "close": 1.730969, "volume": 512800}, "trend_line": 1.518507, "activity_lines": {"activity_5": 1.727366, "activity_10": 1.710755, "activity_20": 1.649466, "activity_30": 1.580314}, "trend_signal": 1, "fair_value": 1.893118, "relative_strength": 3.045283, "rate_of_change": 0.4713563669830963, "market_dynamics": 0.803853, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.721141, "high": 1.871019, "low": 1.721141, "close": 1.828021, "volume": 1180900}, "trend_line": 1.529142, "activity_lines": {"activity_5": 1.766023, "activity_10": 1.733203, "activity_20": 1.674916, "activity_30": 1.600283}, "trend_signal": 1, "fair_value": 1.890123, "relative_strength": 8.090013, "rate_of_change": 0.7003589710156061, "market_dynamics": 0.905242, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.836621, "high": 1.851363, "low": 1.803451, "close": 1.809594, "volume": 629400}, "trend_line": 1.539084, "activity_lines": {"activity_5": 1.786743, "activity_10": 1.749665, "activity_20": 1.695892, "activity_30": 1.618377}, "trend_signal": 1, "fair_value": 1.886861, "relative_strength": 6.230195, "rate_of_change": 0.6501685258792117, "market_dynamics": 0.816135, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.803451, "high": 1.835392, "low": 1.776424, "close": 1.807137, "volume": 500900}, "trend_line": 1.546099, "activity_lines": {"activity_5": 1.797964, "activity_10": 1.764541, "activity_20": 1.714361, "activity_30": 1.63567}, "trend_signal": 1, "fair_value": 1.883307, "relative_strength": 5.209234, "rate_of_change": 0.45579058712844744, "market_dynamics": 0.657195, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.812051, "high": 1.812051, "low": 1.73687, "close": 1.741861, "volume": 477600}, "trend_line": 1.554416, "activity_lines": {"activity_5": 1.783576, "activity_10": 1.765136, "activity_20": 1.723907, "activity_30": 1.6483}, "trend_signal": 1, "fair_value": 1.878513, "relative_strength": 1.01923, "rate_of_change": 0.5379345048409016, "market_dynamics": 0.454167, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.743108, "high": 1.794266, "low": 1.716906, "close": 1.721897, "volume": 524600}, "trend_line": 1.562778, "activity_lines": {"activity_5": 1.763037, "activity_10": 1.761792, "activity_20": 1.729646, "activity_30": 1.659105}, "trend_signal": 1, "fair_value": 1.873733, "relative_strength": 1.574033, "rate_of_change": 0.5379512305586137, "market_dynamics": 0.057329, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.728135, "high": 1.774302, "low": 1.701933, "close": 1.734374, "volume": 562800}, "trend_line": 1.572821, "activity_lines": {"activity_5": 1.747261, "activity_10": 1.759519, "activity_20": 1.734695, "activity_30": 1.670176}, "trend_signal": 1, "fair_value": 1.869262, "relative_strength": 2.778978, "rate_of_change": 0.642637661907195, "market_dynamics": -0.182906, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.746851, "high": 1.840433, "low": 1.704428, "close": 1.748099, "volume": 748000}, "trend_line": 1.585117, "activity_lines": {"activity_5": 1.742303, "activity_10": 1.758228, "activity_20": 1.739399, "activity_30": 1.681484}, "trend_signal": 1, "fair_value": 1.864791, "relative_strength": 2.904781, "rate_of_change": 0.781779999122601, "market_dynamics": -0.299938, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.746851, "high": 1.758081, "low": 1.699437, "close": 1.739365, "volume": 583700}, "trend_line": 1.596961, "activity_lines": {"activity_5": 1.738533, "activity_10": 1.754099, "activity_20": 1.741492, "activity_30": 1.691436}, "trend_signal": 1, "fair_value": 1.860001, "relative_strength": 2.581025, "rate_of_change": 0.7472003643895034, "market_dynamics": -0.348082, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.738117, "high": 1.75309, "low": 1.671986, "close": 1.680721, "volume": 325900}, "trend_line": 1.609712, "activity_lines": {"activity_5": 1.719734, "activity_10": 1.73949, "activity_20": 1.737356, "activity_30": 1.69684}, "trend_signal": 1, "fair_value": 1.854863, "relative_strength": -2.241834, "rate_of_change": 0.7984540636872132, "market_dynamics": -0.471742, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.689455, "high": 1.738117, "low": 1.680721, "close": 1.709419, "volume": 469700}, "trend_line": 1.624547, "activity_lines": {"activity_5": 1.714576, "activity_10": 1.731347, "activity_20": 1.735812, "activity_30": 1.703272}, "trend_signal": 1, "fair_value": 1.850696, "relative_strength": -1.005653, "rate_of_change": 0.9215934278926872, "market_dynamics": -0.520845, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71441, "high": 1.71441, "low": 1.649527, "close": 1.67573, "volume": 298600}, "trend_line": 1.638501, "activity_lines": {"activity_5": 1.699021, "activity_10": 1.717471, "activity_20": 1.730805, "activity_30": 1.706574}, "trend_signal": 1, "fair_value": 1.846294, "relative_strength": -2.096335, "rate_of_change": 0.8589471403412781, "market_dynamics": -0.739332, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.678225, "high": 1.711914, "low": 1.64828, "close": 1.708171, "volume": 366000}, "trend_line": 1.651038, "activity_lines": {"activity_5": 1.698189, "activity_10": 1.712262, "activity_20": 1.728922, "activity_30": 1.711069}, "trend_signal": 1, "fair_value": 1.842301, "relative_strength": 0.183444, "rate_of_change": 0.765150585809836, "market_dynamics": -0.894083, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.710667, "high": 1.846672, "low": 1.659509, "close": 1.832946, "volume": 765400}, "trend_line": 1.670836, "activity_lines": {"activity_5": 1.741611, "activity_10": 1.731584, "activity_20": 1.739108, "activity_30": 1.722805}, "trend_signal": 1, "fair_value": 1.836711, "relative_strength": 8.880441, "rate_of_change": 1.1991244296012558, "market_dynamics": -0.569669, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82546, "high": 1.877865, "low": 1.804248, "close": 1.837937, "volume": 616300}, "trend_line": 1.687377, "activity_lines": {"activity_5": 1.780457, "activity_10": 1.751343, "activity_20": 1.749014, "activity_30": 1.733586}, "trend_signal": 1, "fair_value": 1.83254, "relative_strength": 11.067967, "rate_of_change": 0.9899834573830056, "market_dynamics": -0.326106, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82546, "high": 1.861645, "low": 1.803, "close": 1.855406, "volume": 952500}, "trend_line": 1.704983, "activity_lines": {"activity_5": 1.814646, "activity_10": 1.772532, "activity_20": 1.760045, "activity_30": 1.744427}, "trend_signal": 1, "fair_value": 1.828346, "relative_strength": 12.503654, "rate_of_change": 1.0433945703894276, "market_dynamics": 0.100135, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.856654, "high": 1.944406, "low": 1.852911, "close": 1.915272, "volume": 851400}, "trend_line": 1.72257, "activity_lines": {"activity_5": 1.859057, "activity_10": 1.802179, "activity_20": 1.775829, "activity_30": 1.757994}, "trend_signal": 1, "fair_value": 1.824643, "relative_strength": 14.353682, "rate_of_change": 1.031505885982442, "market_dynamics": 0.624125, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.905138, "high": 1.948206, "low": 1.88107, "close": 1.891204, "volume": 484800}, "trend_line": 1.739798, "activity_lines": {"activity_5": 1.879476, "activity_10": 1.82416, "activity_20": 1.788062, "activity_30": 1.768873}, "trend_signal": 1, "fair_value": 1.82079, "relative_strength": 11.932986, "rate_of_change": 1.0001335214243847, "market_dynamics": 0.678603, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.891204, "high": 1.986208, "low": 1.879803, "close": 1.96214, "volume": 620900}, "trend_line": 1.751735, "activity_lines": {"activity_5": 1.911339, "activity_10": 1.856437, "activity_20": 1.806043, "activity_30": 1.783218}, "trend_signal": 1, "fair_value": 1.817025, "relative_strength": 12.761626, "rate_of_change": 0.686114135089251, "market_dynamics": 0.90725, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.960873, "high": 1.97354, "low": 1.907671, "close": 1.939339, "volume": 572000}, "trend_line": 1.76134, "activity_lines": {"activity_5": 1.926988, "activity_10": 1.880518, "activity_20": 1.820838, "activity_30": 1.795321}, "trend_signal": 1, "fair_value": 1.813331, "relative_strength": 11.103967, "rate_of_change": 0.5483135291582267, "market_dynamics": 1.00885, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.952006, "high": 2.05841, "low": 1.945672, "close": 2.057143, "volume": 1062200}, "trend_line": 1.774711, "activity_lines": {"activity_5": 1.975145, "activity_10": 1.921315, "activity_20": 1.845949, "activity_30": 1.814406}, "trend_signal": 1, "fair_value": 1.809732, "relative_strength": 16.787231, "rate_of_change": 0.759137929076727, "market_dynamics": 1.149069, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.053343, "high": 2.086278, "low": 1.992541, "close": 2.020409, "volume": 722500}, "trend_line": 1.785956, "activity_lines": {"activity_5": 1.997608, "activity_10": 1.949112, "activity_20": 1.866008, "activity_30": 1.830257}, "trend_signal": 1, "fair_value": 1.805694, "relative_strength": 17.287434, "rate_of_change": 0.6336242915043729, "market_dynamics": 1.297824, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.974807, "high": 2.028009, "low": 1.912738, "close": 2.007742, "volume": 1047000}, "trend_line": 1.79465, "activity_lines": {"activity_5": 2.00884, "activity_10": 1.968338, "activity_20": 1.883945, "activity_30": 1.844566}, "trend_signal": 1, "fair_value": 1.801113, "relative_strength": 15.66596, "rate_of_change": 0.4867981070082342, "market_dynamics": 1.317092, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.006475, "high": 2.106545, "low": 1.993808, "close": 2.101479, "volume": 621500}, "trend_line": 1.808884, "activity_lines": {"activity_5": 2.043548, "activity_10": 1.999161, "activity_20": 1.909865, "activity_30": 1.864361}, "trend_signal": 1, "fair_value": 1.797928, "relative_strength": 16.729702, "rate_of_change": 0.7931351517008809, "market_dynamics": 1.363949, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.100212, "high": 2.116679, "low": 2.044476, "close": 2.104012, "volume": 464000}, "trend_line": 1.821523, "activity_lines": {"activity_5": 2.069811, "activity_10": 2.025562, "activity_20": 1.934625, "activity_30": 1.883402}, "trend_signal": 1, "fair_value": 1.794813, "relative_strength": 15.306358, "rate_of_change": 0.6987181046435298, "market_dynamics": 1.219464, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.101478, "high": 2.134413, "low": 2.083744, "close": 2.126813, "volume": 718100}, "trend_line": 1.837216, "activity_lines": {"activity_5": 2.092696, "activity_10": 2.051271, "activity_20": 1.959832, "activity_30": 1.903098}, "trend_signal": 1, "fair_value": 1.791872, "relative_strength": 15.875264, "rate_of_change": 0.861531806076561, "market_dynamics": 1.249766, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.114146, "high": 2.187615, "low": 2.063477, "close": 2.15468, "volume": 1238800}, "trend_line": 1.854002, "activity_lines": {"activity_5": 2.120226, "activity_10": 2.077112, "activity_20": 1.985765, "activity_30": 1.923579}, "trend_signal": 1, "fair_value": 1.790626, "relative_strength": 19.711299, "rate_of_change": 0.9136650236009248, "market_dynamics": 1.329234, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15468, "high": 2.193948, "low": 2.039409, "close": 2.097678, "volume": 1135900}, "trend_line": 1.867945, "activity_lines": {"activity_5": 2.119803, "activity_10": 2.088236, "activity_20": 2.004267, "activity_30": 1.9393}, "trend_signal": 1, "fair_value": 1.789844, "relative_strength": 12.168791, "rate_of_change": 0.7520488111663332, "market_dynamics": 1.362794, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.102745, "high": 2.159747, "low": 2.079944, "close": 2.128079, "volume": 1008700}, "trend_line": 1.880568, "activity_lines": {"activity_5": 2.123519, "activity_10": 2.101133, "activity_20": 2.024, "activity_30": 1.956083}, "trend_signal": 1, "fair_value": 1.789453, "relative_strength": 11.917012, "rate_of_change": 0.6757693615176064, "market_dynamics": 1.412279, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.126813, "high": 2.223083, "low": 2.125546, "close": 2.174948, "volume": 966000}, "trend_line": 1.894753, "activity_lines": {"activity_5": 2.141084, "activity_10": 2.119535, "activity_20": 2.046346, "activity_30": 1.975076}, "trend_signal": 1, "fair_value": 1.789631, "relative_strength": 13.40189, "rate_of_change": 0.7542933837010889, "market_dynamics": 1.393058, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.173681, "high": 2.278819, "low": 2.173681, "close": 2.241524, "volume": 1132200}, "trend_line": 1.911771, "activity_lines": {"activity_5": 2.176112, "activity_10": 2.145758, "activity_20": 2.072679, "activity_30": 1.997448}, "trend_signal": 1, "fair_value": 1.790442, "relative_strength": 15.299155, "rate_of_change": 0.8981645628744327, "market_dynamics": 1.324834, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.242807, "high": 2.292847, "low": 2.217146, "close": 2.263336, "volume": 701300}, "trend_line": 1.926282, "activity_lines": {"activity_5": 2.210764, "activity_10": 2.172594, "activity_20": 2.098556, "activity_30": 2.020129}, "trend_signal": 1, "fair_value": 1.791378, "relative_strength": 14.249719, "rate_of_change": 0.7590344241020467, "market_dynamics": 1.238459, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.254355, "high": 2.319791, "low": 2.249223, "close": 2.251789, "volume": 672600}, "trend_line": 1.941022, "activity_lines": {"activity_5": 2.234322, "activity_10": 2.192914, "activity_20": 2.120535, "activity_30": 2.04113}, "trend_signal": 1, "fair_value": 1.792262, "relative_strength": 11.407862, "rate_of_change": 0.7652046792733346, "market_dynamics": 1.14768, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.246656, "high": 2.253072, "low": 2.182503, "close": 2.217146, "volume": 669600}, "trend_line": 1.954689, "activity_lines": {"activity_5": 2.236059, "activity_10": 2.202498, "activity_20": 2.136625, "activity_30": 2.058944}, "trend_signal": 1, "fair_value": 1.792999, "relative_strength": 10.687397, "rate_of_change": 0.7041136061311964, "market_dynamics": 0.973009, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.242807, "high": 2.276167, "low": 2.19405, "close": 2.206881, "volume": 616000}, "trend_line": 1.970189, "activity_lines": {"activity_5": 2.228437, "activity_10": 2.208113, "activity_20": 2.149909, "activity_30": 2.075215}, "trend_signal": 1, "fair_value": 1.793491, "relative_strength": 10.504443, "rate_of_change": 0.7929650189876788, "market_dynamics": 0.613913, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.201749, "high": 2.265902, "low": 2.159407, "close": 2.201749, "volume": 471500}, "trend_line": 1.986184, "activity_lines": {"activity_5": 2.216975, "activity_10": 2.210924, "activity_20": 2.160947, "activity_30": 2.090154}, "trend_signal": 1, "fair_value": 1.793524, "relative_strength": 7.353291, "rate_of_change": 0.8118510457626137, "market_dynamics": 0.286364, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19405, "high": 2.205598, "low": 2.159407, "close": 2.18122, "volume": 472200}, "trend_line": 2.001079, "activity_lines": {"activity_5": 2.201321, "activity_10": 2.20864, "activity_20": 2.16838, "activity_30": 2.102737}, "trend_signal": 1, "fair_value": 1.794505, "relative_strength": 5.274896, "rate_of_change": 0.7499305200323777, "market_dynamics": -0.08331, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.174804, "high": 2.212013, "low": 2.126047, "close": 2.195333, "volume": 535500}, "trend_line": 2.015987, "activity_lines": {"activity_5": 2.195847, "activity_10": 2.20844, "activity_20": 2.175891, "activity_30": 2.11527}, "trend_signal": 1, "fair_value": 1.795535, "relative_strength": 3.16786, "rate_of_change": 0.7449980735393328, "market_dynamics": -0.402104, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.179937, "high": 2.220995, "low": 2.161974, "close": 2.187635, "volume": 416800}, "trend_line": 2.030929, "activity_lines": {"activity_5": 2.19157, "activity_10": 2.205064, "activity_20": 2.181221, "activity_30": 2.126344}, "trend_signal": 1, "fair_value": 1.79664, "relative_strength": 1.582043, "rate_of_change": 0.741175414325589, "market_dynamics": -0.61619, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.191484, "high": 2.346736, "low": 2.176087, "close": 2.271035, "volume": 642900}, "trend_line": 2.050607, "activity_lines": {"activity_5": 2.21706, "activity_10": 2.215769, "activity_20": 2.19342, "activity_30": 2.141834}, "trend_signal": 1, "fair_value": 1.797674, "relative_strength": 4.775834, "rate_of_change": 0.9689161954947644, "market_dynamics": -0.6079, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.276167, "high": 2.418588, "low": 2.204315, "close": 2.319791, "volume": 1008400}, "trend_line": 2.070952, "activity_lines": {"activity_5": 2.254526, "activity_10": 2.233592, "activity_20": 2.208683, "activity_30": 2.159201}, "trend_signal": 1, "fair_value": 1.798753, "relative_strength": 8.455687, "rate_of_change": 0.992145252600829, "market_dynamics": -0.351508, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.319791, "high": 2.326207, "low": 2.204315, "close": 2.323641, "volume": 1111800}, "trend_line": 2.092549, "activity_lines": {"activity_5": 2.285405, "activity_10": 2.250692, "activity_20": 2.223062, "activity_30": 2.175504}, "trend_signal": 1, "fair_value": 1.800014, "relative_strength": 11.226886, "rate_of_change": 1.0428537213803055, "market_dynamics": 0.058744, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.313376, "high": 2.383945, "low": 2.296696, "close": 2.37368, "volume": 430300}, "trend_line": 2.114733, "activity_lines": {"activity_5": 2.323469, "activity_10": 2.275794, "activity_20": 2.240762, "activity_30": 2.193641}, "trend_signal": 1, "fair_value": 1.801266, "relative_strength": 12.294908, "rate_of_change": 1.0601424387194853, "market_dynamics": 0.397039, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.369831, "high": 2.399342, "low": 2.314659, "close": 2.389077, "volume": 414100}, "trend_line": 2.133271, "activity_lines": {"activity_5": 2.354776, "activity_10": 2.301478, "activity_20": 2.258186, "activity_30": 2.211341}, "trend_signal": 1, "fair_value": 1.802558, "relative_strength": 11.399825, "rate_of_change": 0.876611846507334, "market_dynamics": 0.567197, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.404013, "high": 2.404013, "low": 2.265045, "close": 2.266344, "volume": 904200}, "trend_line": 2.147551, "activity_lines": {"activity_5": 2.331743, "activity_10": 2.301722, "activity_20": 2.262552, "activity_30": 2.219926}, "trend_signal": 1, "fair_value": 1.803001, "relative_strength": 6.782965, "rate_of_change": 0.66939455887226, "market_dynamics": 0.385527, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.250758, "high": 2.332581, "low": 2.242966, "close": 2.28063, "volume": 974900}, "trend_line": 2.161725, "activity_lines": {"activity_5": 2.313784, "activity_10": 2.303482, "activity_20": 2.267506, "activity_30": 2.228512}, "trend_signal": 1, "fair_value": 1.803549, "relative_strength": 5.910507, "rate_of_change": 0.6600076086668084, "market_dynamics": 0.076546, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.278033, "high": 2.422196, "low": 2.278033, "close": 2.418299, "volume": 893300}, "trend_line": 2.178493, "activity_lines": {"activity_5": 2.344325, "activity_10": 2.328838, "activity_20": 2.284838, "activity_30": 2.245065}, "trend_signal": 1, "fair_value": 1.804339, "relative_strength": 10.209014, "rate_of_change": 0.7756768321594972, "market_dynamics": 0.087537, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.418299, "high": 2.440378, "low": 2.342971, "close": 2.374141, "volume": 2256200}, "trend_line": 2.19459, "activity_lines": {"activity_5": 2.353837, "activity_10": 2.341856, "activity_20": 2.296709, "activity_30": 2.257688}, "trend_signal": 1, "fair_value": 1.805125, "relative_strength": 7.576072, "rate_of_change": 0.7389052891149893, "market_dynamics": 0.129583, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.209198, "high": 2.419598, "low": 2.209198, "close": 2.328685, "volume": 2705000}, "trend_line": 2.206809, "activity_lines": {"activity_5": 2.348166, "activity_10": 2.343357, "activity_20": 2.302935, "activity_30": 2.266339}, "trend_signal": 1, "fair_value": 1.805599, "relative_strength": 5.586541, "rate_of_change": 0.5567782592648276, "market_dynamics": 0.210965, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.345568, "high": 2.349465, "low": 2.22868, "close": 2.258551, "volume": 1804500}, "trend_line": 2.217449, "activity_lines": {"activity_5": 2.323143, "activity_10": 2.329542, "activity_20": 2.301526, "activity_30": 2.269677}, "trend_signal": 1, "fair_value": 1.805887, "relative_strength": 2.026842, "rate_of_change": 0.4821441275615599, "market_dynamics": 0.089778, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.278033, "high": 2.284527, "low": 2.232576, "close": 2.250758, "volume": 474100}, "trend_line": 2.223903, "activity_lines": {"activity_5": 2.296042, "activity_10": 2.314537, "activity_20": 2.298977, "activity_30": 2.271826}, "trend_signal": 1, "fair_value": 1.80623, "relative_strength": 2.856367, "rate_of_change": 0.2910551719566124, "market_dynamics": -0.337063, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.266344, "high": 2.344269, "low": 2.224783, "close": 2.253356, "volume": 900600}, "trend_line": 2.231668, "activity_lines": {"activity_5": 2.271798, "activity_10": 2.30126, "activity_20": 2.296631, "activity_30": 2.273726}, "trend_signal": 1, "fair_value": 1.806311, "relative_strength": 1.805221, "rate_of_change": 0.3491609121441008, "market_dynamics": -0.764345, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.236472, "high": 2.284527, "low": 2.13387, "close": 2.229978, "volume": 586100}, "trend_line": 2.239076, "activity_lines": {"activity_5": 2.250758, "activity_10": 2.28501, "activity_20": 2.292107, "activity_30": 2.273617}, "trend_signal": 1, "fair_value": 1.80805, "relative_strength": 3.094342, "rate_of_change": 0.3319490175061819, "market_dynamics": -1.08989, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.204003, "high": 2.457262, "low": 2.137766, "close": 2.417001, "volume": 1503700}, "trend_line": 2.249593, "activity_lines": {"activity_5": 2.30167, "activity_10": 2.305377, "activity_20": 2.305498, "activity_30": 2.285096}, "trend_signal": 1, "fair_value": 1.810821, "relative_strength": 12.310163, "rate_of_change": 0.469702680927316, "market_dynamics": -0.941666, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.428689, "high": 2.435183, "low": 2.358556, "close": 2.358556, "volume": 936400}, "trend_line": 2.258078, "activity_lines": {"activity_5": 2.327213, "activity_10": 2.314611, "activity_20": 2.312371, "activity_30": 2.292126}, "trend_signal": 1, "fair_value": 1.813553, "relative_strength": 7.485938, "rate_of_change": 0.3771793386625871, "market_dynamics": -0.83049, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.380635, "high": 2.448171, "low": 2.378037, "close": 2.379336, "volume": 763600}, "trend_line": 2.266495, "activity_lines": {"activity_5": 2.353015, "activity_10": 2.325945, "activity_20": 2.3205, "activity_30": 2.299949}, "trend_signal": 1, "fair_value": 1.816595, "relative_strength": 9.00192, "rate_of_change": 0.37275063128909275, "market_dynamics": -0.711328, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.357257, "high": 2.486645, "low": 2.286602, "close": 2.306051, "volume": 7973100}, "trend_line": 2.271541, "activity_lines": {"activity_5": 2.345816, "activity_10": 2.322161, "activity_20": 2.320805, "activity_30": 2.302501}, "trend_signal": 1, "fair_value": 1.819055, "relative_strength": 12.257331, "rate_of_change": 0.22263450834879875, "market_dynamics": -0.522305, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23798, "high": 2.414407, "low": 2.218532, "close": 2.400515, "volume": 1162200}, "trend_line": 2.281636, "activity_lines": {"activity_5": 2.366593, "activity_10": 2.337592, "activity_20": 2.329512, "activity_30": 2.310822}, "trend_signal": 1, "fair_value": 1.822479, "relative_strength": 14.327881, "rate_of_change": 0.4444119652694003, "market_dynamics": -0.585205, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.400515, "high": 2.469974, "low": 2.390791, "close": 2.461639, "volume": 538000}, "trend_line": 2.292754, "activity_lines": {"activity_5": 2.396376, "activity_10": 2.363658, "activity_20": 2.343063, "activity_30": 2.322435}, "trend_signal": 1, "fair_value": 1.826732, "relative_strength": 13.761067, "rate_of_change": 0.4872819327885665, "market_dynamics": -0.300257, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.461639, "high": 2.553325, "low": 2.432466, "close": 2.526931, "volume": 791700}, "trend_line": 2.304487, "activity_lines": {"activity_5": 2.444946, "activity_10": 2.399177, "activity_20": 2.361527, "activity_30": 2.337543}, "trend_signal": 1, "fair_value": 1.831607, "relative_strength": 13.776782, "rate_of_change": 0.5117426466162525, "market_dynamics": 0.051965, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54499, "high": 2.679742, "low": 2.507482, "close": 2.620007, "volume": 901500}, "trend_line": 2.317103, "activity_lines": {"activity_5": 2.513317, "activity_10": 2.44674, "activity_20": 2.387638, "activity_30": 2.3579}, "trend_signal": 1, "fair_value": 1.837614, "relative_strength": 15.824907, "rate_of_change": 0.5474537283135015, "market_dynamics": 0.421984, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.620007, "high": 2.858947, "low": 2.604725, "close": 2.850612, "volume": 1344600}, "trend_line": 2.336679, "activity_lines": {"activity_5": 2.642512, "activity_10": 2.529517, "activity_20": 2.434281, "activity_30": 2.392319}, "trend_signal": 1, "fair_value": 1.845093, "relative_strength": 23.424503, "rate_of_change": 0.8448480710611596, "market_dynamics": 0.878915, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.895065, "high": 2.906179, "low": 2.768649, "close": 2.871449, "volume": 849500}, "trend_line": 2.357334, "activity_lines": {"activity_5": 2.742348, "activity_10": 2.605224, "activity_20": 2.480399, "activity_30": 2.426821}, "trend_signal": 1, "fair_value": 1.852726, "relative_strength": 20.5095, "rate_of_change": 0.8839468322349645, "market_dynamics": 1.120529, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.854779, "high": 2.924238, "low": 2.817271, "close": 2.908957, "volume": 928500}, "trend_line": 2.380395, "activity_lines": {"activity_5": 2.823291, "activity_10": 2.676087, "activity_20": 2.527719, "activity_30": 2.462409}, "trend_signal": 1, "fair_value": 1.86017, "relative_strength": 21.565993, "rate_of_change": 0.9782661260559692, "market_dynamics": 1.261537, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.897844, "high": 2.985362, "low": 2.860336, "close": 2.970081, "volume": 771100}, "trend_line": 2.405835, "activity_lines": {"activity_5": 2.894787, "activity_10": 2.749119, "activity_20": 2.578385, "activity_30": 2.500454}, "trend_signal": 1, "fair_value": 1.868111, "relative_strength": 21.789786, "rate_of_change": 1.068730189737423, "market_dynamics": 1.351776, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.977028, "high": 3.102054, "low": 2.842276, "close": 2.932574, "volume": 1193500}, "trend_line": 2.430195, "activity_lines": {"activity_5": 2.924238, "activity_10": 2.804213, "activity_20": 2.622128, "activity_30": 2.534437}, "trend_signal": 1, "fair_value": 1.875777, "relative_strength": 18.419744, "rate_of_change": 1.012538266339949, "market_dynamics": 1.321141, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.932574, "high": 3.007589, "low": 2.890898, "close": 2.940909, "volume": 873400}, "trend_line": 2.455518, "activity_lines": {"activity_5": 2.93563, "activity_10": 2.850763, "activity_20": 2.66356, "activity_30": 2.567386}, "trend_signal": 1, "fair_value": 1.883573, "relative_strength": 17.789816, "rate_of_change": 1.0420151469326622, "market_dynamics": 1.279579, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.961746, "high": 2.963136, "low": 2.858947, "close": 2.893677, "volume": 736300}, "trend_line": 2.478797, "activity_lines": {"activity_5": 2.925257, "activity_10": 2.877183, "activity_20": 2.698005, "activity_30": 2.595654}, "trend_signal": 1, "fair_value": 1.89075, "relative_strength": 15.383059, "rate_of_change": 0.9480280739135306, "market_dynamics": 1.146405, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.871449, "high": 2.946465, "low": 2.871449, "close": 2.918682, "volume": 935600}, "trend_line": 2.503165, "activity_lines": {"activity_5": 2.921738, "activity_10": 2.899183, "activity_20": 2.732357, "activity_30": 2.624034}, "trend_signal": 1, "fair_value": 1.898679, "relative_strength": 15.021873, "rate_of_change": 0.9830575073311748, "market_dynamics": 1.041242, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.927809, "high": 2.953085, "low": 2.87164, "close": 2.903937, "volume": 507300}, "trend_line": 2.524262, "activity_lines": {"activity_5": 2.912656, "activity_10": 2.910192, "activity_20": 2.762496, "activity_30": 2.64989}, "trend_signal": 1, "fair_value": 1.906238, "relative_strength": 12.432052, "rate_of_change": 0.8428129987435785, "market_dynamics": 0.893252, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.846364, "high": 2.947468, "low": 2.836535, "close": 2.859002, "volume": 580700}, "trend_line": 2.542235, "activity_lines": {"activity_5": 2.893004, "activity_10": 2.906176, "activity_20": 2.785282, "activity_30": 2.671487}, "trend_signal": 1, "fair_value": 1.913881, "relative_strength": 10.377209, "rate_of_change": 0.712010084531638, "market_dynamics": 0.687123, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.859002, "high": 2.891299, "low": 2.816875, "close": 2.81828, "volume": 662800}, "trend_line": 2.558723, "activity_lines": {"activity_5": 2.864684, "activity_10": 2.890411, "activity_20": 2.801293, "activity_30": 2.689296}, "trend_signal": 1, "fair_value": 1.920626, "relative_strength": 7.265899, "rate_of_change": 0.6485631737428004, "market_dynamics": 0.469998, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.825301, "high": 2.875853, "low": 2.795812, "close": 2.800025, "volume": 674500}, "trend_line": 2.572935, "activity_lines": {"activity_5": 2.838454, "activity_10": 2.871915, "activity_20": 2.812875, "activity_30": 2.704864}, "trend_signal": 1, "fair_value": 1.926969, "relative_strength": 5.625358, "rate_of_change": 0.5554333157594672, "market_dynamics": 0.138908, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.804237, "high": 2.80845, "low": 2.66241, "close": 2.697516, "volume": 624300}, "trend_line": 2.583216, "activity_lines": {"activity_5": 2.784297, "activity_10": 2.836079, "activity_20": 2.811981, "activity_30": 2.712901}, "trend_signal": 1, "fair_value": 1.932812, "relative_strength": 3.359262, "rate_of_change": 0.3995825778731287, "market_dynamics": -0.273044, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.749473, "high": 2.763515, "low": 2.707346, "close": 2.752281, "volume": 308000}, "trend_line": 2.599414, "activity_lines": {"activity_5": 2.76314, "activity_10": 2.814045, "activity_20": 2.814966, "activity_30": 2.723809}, "trend_signal": 1, "fair_value": 1.93817, "relative_strength": 2.465877, "rate_of_change": 0.6270478349468148, "market_dynamics": -0.622271, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.738239, "high": 2.784578, "low": 2.71858, "close": 2.75509, "volume": 297900}, "trend_line": 2.615229, "activity_lines": {"activity_5": 2.75303, "activity_10": 2.796481, "activity_20": 2.816344, "activity_30": 2.733852}, "trend_signal": 1, "fair_value": 1.943674, "relative_strength": 1.877457, "rate_of_change": 0.6084063562018176, "market_dynamics": -0.884098, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.753685, "high": 2.847768, "low": 2.732621, "close": 2.836535, "volume": 398200}, "trend_line": 2.62917, "activity_lines": {"activity_5": 2.776996, "activity_10": 2.796953, "activity_20": 2.823689, "activity_30": 2.74813}, "trend_signal": 1, "fair_value": 1.949951, "relative_strength": 3.106476, "rate_of_change": 0.5330699529563179, "market_dynamics": -1.007702, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.816875, "high": 2.877257, "low": 2.787387, "close": 2.859002, "volume": 391200}, "trend_line": 2.645332, "activity_lines": {"activity_5": 2.807233, "activity_10": 2.803408, "activity_20": 2.830648, "activity_30": 2.762958}, "trend_signal": 1, "fair_value": 1.956521, "relative_strength": 2.898038, "rate_of_change": 0.6147187135103478, "market_dynamics": -0.969878, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.836534, "high": 2.976957, "low": 2.797216, "close": 2.860406, "volume": 573900}, "trend_line": 2.663056, "activity_lines": {"activity_5": 2.834007, "activity_10": 2.810748, "activity_20": 2.835557, "activity_30": 2.776834}, "trend_signal": 1, "fair_value": 1.962372, "relative_strength": 1.148311, "rate_of_change": 0.6700104183520366, "market_dynamics": -0.866251, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89832, "high": 2.903937, "low": 2.780365, "close": 2.793003, "volume": 648000}, "trend_line": 2.680872, "activity_lines": {"activity_5": 2.827454, "activity_10": 2.806893, "activity_20": 2.832148, "activity_30": 2.785217}, "trend_signal": 1, "fair_value": 1.968284, "relative_strength": -2.144901, "rate_of_change": 0.6690058338990931, "market_dynamics": -0.751477, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.790195, "high": 2.805642, "low": 2.734026, "close": 2.760706, "volume": 596900}, "trend_line": 2.69787, "activity_lines": {"activity_5": 2.80742, "activity_10": 2.799182, "activity_20": 2.824396, "activity_30": 2.790368}, "trend_signal": 1, "fair_value": 1.974618, "relative_strength": -4.918117, "rate_of_change": 0.6340474293438877, "market_dynamics": -0.717836, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.778961, "high": 2.794408, "low": 2.732959, "close": 2.775572, "volume": 467200}, "trend_line": 2.715277, "activity_lines": {"activity_5": 2.791967, "activity_10": 2.795962, "activity_20": 2.81739, "activity_30": 2.795381}, "trend_signal": 1, "fair_value": 1.980748, "relative_strength": -4.429945, "rate_of_change": 0.6452127048375181, "market_dynamics": -0.7054, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.774152, "high": 2.845175, "low": 2.751425, "close": 2.839493, "volume": 568400}, "trend_line": 2.735594, "activity_lines": {"activity_5": 2.801886, "activity_10": 2.80514, "activity_20": 2.816829, "activity_30": 2.803395}, "trend_signal": 1, "fair_value": 1.987135, "relative_strength": -4.516202, "rate_of_change": 0.7482477846643241, "market_dynamics": -0.642488, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.849436, "high": 2.875004, "low": 2.708811, "close": 2.711652, "volume": 537000}, "trend_line": 2.745416, "activity_lines": {"activity_5": 2.770491, "activity_10": 2.790356, "activity_20": 2.804244, "activity_30": 2.80185}, "trend_signal": 1, "fair_value": 1.992377, "relative_strength": -6.888506, "rate_of_change": 0.3590445073355264, "market_dynamics": -0.752569, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.713072, "high": 2.731538, "low": 2.654834, "close": 2.683243, "volume": 496300}, "trend_line": 2.756239, "activity_lines": {"activity_5": 2.739543, "activity_10": 2.770151, "activity_20": 2.789894, "activity_30": 2.797839}, "trend_signal": 0, "fair_value": 1.997836, "relative_strength": -8.623534, "rate_of_change": 0.39422076654320526, "market_dynamics": -0.868435, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.691766, "high": 2.801141, "low": 2.666197, "close": 2.782675, "volume": 454200}, "trend_line": 2.769683, "activity_lines": {"activity_5": 2.749057, "activity_10": 2.769279, "activity_20": 2.786379, "activity_30": 2.799545}, "trend_signal": 0, "fair_value": 2.004098, "relative_strength": -6.020467, "rate_of_change": 0.48776611897590283, "market_dynamics": -0.823428, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.789777, "high": 2.833811, "low": 2.762788, "close": 2.796879, "volume": 402700}, "trend_line": 2.786044, "activity_lines": {"activity_5": 2.761841, "activity_10": 2.770488, "activity_20": 2.784931, "activity_30": 2.801299}, "trend_signal": 0, "fair_value": 2.01109, "relative_strength": -5.279218, "rate_of_change": 0.5907174214521969, "market_dynamics": -0.876522, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.806822, "high": 2.806822, "low": 2.694606, "close": 2.755686, "volume": 277900}, "trend_line": 2.797883, "activity_lines": {"activity_5": 2.759474, "activity_10": 2.764928, "activity_20": 2.780246, "activity_30": 2.799341}, "trend_signal": 0, "fair_value": 2.017636, "relative_strength": -5.646475, "rate_of_change": 0.42493944819249646, "market_dynamics": -0.814492, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.774152, "high": 2.882107, "low": 2.76705, "close": 2.872163, "volume": 519400}, "trend_line": 2.811568, "activity_lines": {"activity_5": 2.801519, "activity_10": 2.782425, "activity_20": 2.787311, "activity_30": 2.804133}, "trend_signal": 0, "fair_value": 2.024603, "relative_strength": -3.136828, "rate_of_change": 0.48911980951311135, "market_dynamics": -0.481429, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8608, "high": 2.867902, "low": 2.794038, "close": 2.848016, "volume": 513600}, "trend_line": 2.82227, "activity_lines": {"activity_5": 2.824815, "activity_10": 2.795318, "activity_20": 2.792297, "activity_30": 2.806484}, "trend_signal": 0, "fair_value": 2.030697, "relative_strength": -3.577704, "rate_of_change": 0.380641691753506, "market_dynamics": -0.34165, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.856539, "high": 2.930402, "low": 2.832391, "close": 2.909095, "volume": 402900}, "trend_line": 2.831907, "activity_lines": {"activity_5": 2.857485, "activity_10": 2.818315, "activity_20": 2.803367, "activity_30": 2.812086}, "trend_signal": 0, "fair_value": 2.037096, "relative_strength": -5.482591, "rate_of_change": 0.34146272326886223, "market_dynamics": -0.162341, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.889209, "high": 2.897732, "low": 2.803981, "close": 2.822448, "volume": 377200}, "trend_line": 2.830968, "activity_lines": {"activity_5": 2.852845, "activity_10": 2.822861, "activity_20": 2.805946, "activity_30": 2.811476}, "trend_signal": 0, "fair_value": 2.043454, "relative_strength": -8.120122, "rate_of_change": -0.03315786853170832, "market_dynamics": -0.046318, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.551142, "high": 3.643471, "low": 3.321028, "close": 3.335232, "volume": 3449800}, "trend_line": 2.846427, "activity_lines": {"activity_5": 3.017429, "activity_10": 2.919787, "activity_20": 2.857342, "activity_30": 2.844009}, "trend_signal": 0, "fair_value": 2.053585, "relative_strength": 7.533639, "rate_of_change": 0.5460676348160731, "market_dynamics": 0.301401, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.338073, "high": 3.404835, "low": 3.196027, "close": 3.221596, "volume": 2189600}, "trend_line": 2.856849, "activity_lines": {"activity_5": 3.105497, "activity_10": 2.98704, "activity_20": 2.895367, "activity_30": 2.868213}, "trend_signal": 1, "fair_value": 2.063183, "relative_strength": 2.982026, "rate_of_change": 0.36614323852324876, "market_dynamics": 0.688169, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.223016, "high": 3.274153, "low": 3.214493, "close": 3.224437, "volume": 861000}, "trend_line": 2.865327, "activity_lines": {"activity_5": 3.171217, "activity_10": 3.045537, "activity_20": 2.931167, "activity_30": 2.891929}, "trend_signal": 1, "fair_value": 2.072778, "relative_strength": 2.186418, "rate_of_change": 0.29676052181967644, "market_dynamics": 0.947542, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.225857, "high": 3.291198, "low": 3.217334, "close": 3.288357, "volume": 1003400}, "trend_line": 2.877187, "activity_lines": {"activity_5": 3.233149, "activity_10": 3.105816, "activity_20": 2.970806, "activity_30": 2.919221}, "trend_signal": 1, "fair_value": 2.082575, "relative_strength": 4.432621, "rate_of_change": 0.41391436300289564, "market_dynamics": 1.347844, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.292619, "high": 3.318437, "low": 3.220175, "close": 3.301221, "volume": 2023500}, "trend_line": 2.889197, "activity_lines": {"activity_5": 3.274085, "activity_10": 3.159239, "activity_20": 3.009131, "activity_30": 2.946578}, "trend_signal": 1, "fair_value": 2.092537, "relative_strength": 2.302389, "rate_of_change": 0.41742159963880104, "market_dynamics": 1.330596, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.299787, "high": 3.335654, "low": 3.26105, "close": 3.275397, "volume": 2003300}, "trend_line": 2.901921, "activity_lines": {"activity_5": 3.274494, "activity_10": 3.198798, "activity_20": 3.042784, "activity_30": 2.971494}, "trend_signal": 1, "fair_value": 2.102141, "relative_strength": 0.029674, "rate_of_change": 0.44039918357939606, "market_dynamics": 1.302703, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.291178, "high": 3.33135, "low": 3.243834, "close": 3.33135, "volume": 2982400}, "trend_line": 2.915677, "activity_lines": {"activity_5": 3.297543, "activity_10": 3.23908, "activity_20": 3.079782, "activity_30": 2.999199}, "trend_signal": 1, "fair_value": 2.1122, "relative_strength": 1.308791, "rate_of_change": 0.474030823030671, "market_dynamics": 1.388572, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.338523, "high": 3.394476, "low": 3.252442, "close": 3.314133, "volume": 1458900}, "trend_line": 2.92935, "activity_lines": {"activity_5": 3.307537, "activity_10": 3.267884, "activity_20": 3.112899, "activity_30": 3.024906}, "trend_signal": 1, "fair_value": 2.122332, "relative_strength": 4.422338, "rate_of_change": 0.46894769207974074, "market_dynamics": 1.366247, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.311264, "high": 3.440386, "low": 3.294048, "close": 3.350001, "volume": 1805800}, "trend_line": 2.945716, "activity_lines": {"activity_5": 3.323507, "activity_10": 3.294734, "activity_20": 3.14695, "activity_30": 3.052045}, "trend_signal": 1, "fair_value": 2.13301, "relative_strength": 3.539545, "rate_of_change": 0.5586904944783008, "market_dynamics": 1.316886, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.350001, "high": 3.414561, "low": 3.302656, "close": 3.375825, "volume": 1395200}, "trend_line": 2.964301, "activity_lines": {"activity_5": 3.343975, "activity_10": 3.318262, "activity_20": 3.180654, "activity_30": 3.079794}, "trend_signal": 1, "fair_value": 2.143457, "relative_strength": 2.171322, "rate_of_change": 0.6309162186714486, "market_dynamics": 1.244781, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.370086, "high": 3.395911, "low": 3.308395, "close": 3.367217, "volume": 1244000}, "trend_line": 2.983208, "activity_lines": {"activity_5": 3.3566, "activity_10": 3.330164, "activity_20": 3.21068, "activity_30": 3.105788}, "trend_signal": 1, "fair_value": 2.153709, "relative_strength": -0.523446, "rate_of_change": 0.6378232170079896, "market_dynamics": 1.082695, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.365782, "high": 3.381564, "low": 3.302656, "close": 3.337088, "volume": 4326700}, "trend_line": 3.004527, "activity_lines": {"activity_5": 3.353061, "activity_10": 3.336007, "activity_20": 3.235323, "activity_30": 3.128619}, "trend_signal": 1, "fair_value": 2.163356, "relative_strength": -3.07076, "rate_of_change": 0.7146333745417714, "market_dynamics": 1.067555, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.312699, "high": 3.378694, "low": 3.278266, "close": 3.317003, "volume": 6488500}, "trend_line": 3.023351, "activity_lines": {"activity_5": 3.342445, "activity_10": 3.336098, "activity_20": 3.255075, "activity_30": 3.148779}, "trend_signal": 1, "fair_value": 2.175103, "relative_strength": -0.190712, "rate_of_change": 0.6265212461062907, "market_dynamics": 0.941348, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.302656, "high": 3.454733, "low": 3.278266, "close": 3.315568, "volume": 6100400}, "trend_line": 3.042033, "activity_lines": {"activity_5": 3.331158, "activity_10": 3.334245, "activity_20": 3.271673, "activity_30": 3.167632}, "trend_signal": 1, "fair_value": 2.186774, "relative_strength": 1.360242, "rate_of_change": 0.6179236218355093, "market_dynamics": 0.829532, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.329915, "high": 3.405953, "low": 3.268223, "close": 3.350001, "volume": 5715600}, "trend_line": 3.059149, "activity_lines": {"activity_5": 3.333645, "activity_10": 3.338158, "activity_20": 3.289013, "activity_30": 3.187501}, "trend_signal": 1, "fair_value": 2.198496, "relative_strength": 6.163158, "rate_of_change": 0.5626500435728387, "market_dynamics": 0.615353, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 5.64, "low": 4.16, "close": 5.24, "volume": 20845700}, "trend_line": 3.138515, "activity_lines": {"activity_5": 3.967853, "activity_10": 3.68482, "activity_20": 3.483718, "activity_30": 3.328201}, "trend_signal": 1, "fair_value": 2.221589, "relative_strength": 60.635498, "rate_of_change": 2.5943816401227866, "market_dynamics": 0.770087, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.27, "high": 5.68, "low": 5.1, "close": 5.66, "volume": 4502300}, "trend_line": 3.231835, "activity_lines": {"activity_5": 4.617209, "activity_10": 4.072126, "activity_20": 3.706594, "activity_30": 3.490877}, "trend_signal": 1, "fair_value": 2.247464, "relative_strength": 65.269762, "rate_of_change": 2.9733807230489533, "market_dynamics": 0.943999, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67, "high": 6.11, "low": 5.37, "close": 6.07, "volume": 4065900}, "trend_line": 3.341068, "activity_lines": {"activity_5": 5.248371, "activity_10": 4.491638, "activity_20": 3.955242, "activity_30": 3.673985}, "trend_signal": 1, "fair_value": 2.275735, "relative_strength": 71.649795, "rate_of_change": 3.379906461808853, "market_dynamics": 1.124758, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.24, "close": 5.33, "volume": 3370700}, "trend_line": 3.426712, "activity_lines": {"activity_5": 5.449333, "activity_10": 4.726498, "activity_20": 4.11807, "activity_30": 3.802303}, "trend_signal": 1, "fair_value": 2.299173, "relative_strength": 46.435378, "rate_of_change": 2.5633719517232296, "market_dynamics": 1.34881, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.13, "close": 5.18, "volume": 2248600}, "trend_line": 3.506859, "activity_lines": {"activity_5": 5.466, "activity_10": 4.898085, "activity_20": 4.255085, "activity_30": 3.915418}, "trend_signal": 1, "fair_value": 2.321462, "relative_strength": 42.8607, "rate_of_change": 2.338889290958789, "market_dynamics": 1.08896, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.37, "low": 5.1, "close": 5.35, "volume": 2079500}, "trend_line": 3.590543, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.067778, "activity_20": 4.397064, "activity_30": 4.034331}, "trend_signal": 1, "fair_value": 2.344863, "relative_strength": 46.206963, "rate_of_change": 2.3862949722244284, "market_dynamics": 0.90668, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.3, "close": 5.47, "volume": 2680100}, "trend_line": 3.682488, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.223239, "activity_20": 4.540877, "activity_30": 4.155586}, "trend_signal": 1, "fair_value": 2.368764, "relative_strength": 47.404988, "rate_of_change": 2.5607547382109166, "market_dynamics": 0.738655, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.21, "close": 5.31, "volume": 1690300}, "trend_line": 3.770046, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.310829, "activity_20": 4.658746, "activity_30": 4.260587}, "trend_signal": 1, "fair_value": 2.391505, "relative_strength": 42.955928, "rate_of_change": 2.377685955799437, "market_dynamics": 0.624678, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.25, "close": 5.43, "volume": 1650700}, "trend_line": 3.85829, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.384, "activity_20": 4.778112, "activity_30": 4.36768}, "trend_signal": 1, "fair_value": 2.415517, "relative_strength": 42.355823, "rate_of_change": 2.3406610953818716, "market_dynamics": 0.558267, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.24, "close": 5.26, "volume": 1378800}, "trend_line": 3.940394, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.387818, "activity_20": 4.871089, "activity_30": 4.458113}, "trend_signal": 1, "fair_value": 2.43861, "relative_strength": 35.825661, "rate_of_change": 2.1279893424288927, "market_dynamics": 0.428182, "expectation": {"probability": 55.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb0be4e-2143-4b0a-83e3-1c951b80c848/", "share_image": "https://sharemaestro.com/terminal/1cb0be4e-2143-4b0a-83e3-1c951b80c848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}