{"ticker": {"uuid": "1cb1ea25-8b0a-463c-a973-acd7dde661bd", "symbol": "CLN", "name": "Clariant AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLN rose 4.95%, moving from 8.38 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is negative at 22.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.845, "high": 9.04, "low": 8.71, "close": 8.8, "volume": 0}, "trend_line": 8.245333, "activity_lines": {"activity_5": 8.638333, "activity_10": 8.672818, "activity_20": 8.609238, "activity_30": 8.473699}, "trend_signal": 1, "fair_value": 8.22, "relative_strength": null, "rate_of_change": 0.40794789665108977, "market_dynamics": -0.170691, "expectation": {"probability": 22.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.825, "close": 7.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.855, "low": 7.655, "close": 7.795, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.715, "high": 7.74, "low": 7.27, "close": 7.335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.425, "high": 7.65, "low": 7.215, "close": 7.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.515, "high": 7.515, "low": 7.155, "close": 7.42, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 7.508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.475, "high": 7.795, "low": 7.475, "close": 7.765, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 7.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.745, "close": 7.755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.637857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.785, "high": 7.99, "low": 7.61, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.676875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.625, "high": 7.675, "low": 7.49, "close": 7.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.730333, "activity_10": 7.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.62, "high": 7.835, "low": 7.62, "close": 7.835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.757667, "activity_10": 7.709818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.685909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.775, "high": 7.93, "low": 7.525, "close": 7.845, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 7.783667, "activity_10": 7.742364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.045, "low": 7.62, "close": 7.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.790333, "activity_10": 7.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.707308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 8.015, "low": 7.6, "close": 7.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.828333, "activity_10": 7.794364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.76, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.765, "high": 9.095, "low": 7.61, "close": 9.01, "volume": 8779}, "trend_line": null, "activity_lines": {"activity_5": 8.231667, "activity_10": 8.030727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.41, "low": 9.0, "close": 9.165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.695, "close": 8.735, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.379455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.934167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.52, "high": 9.26, "low": 8.485, "close": 9.26, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 8.973, "activity_10": 8.583091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.245, "close": 8.245, "volume": 19249}, "trend_line": null, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.572818, "activity_20": 8.238119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.075, "high": 8.53, "low": 8.075, "close": 8.385, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.577182, "activity_20": 8.273262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.065, "high": 8.16, "low": 7.565, "close": 7.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.223667, "activity_10": 8.422455, "activity_20": 8.227929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 8.505, "low": 7.225, "close": 8.455, "volume": 11055}, "trend_line": null, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.434636, "activity_20": 8.268452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.405, "high": 8.57, "low": 8.35, "close": 8.42, "volume": 10318}, "trend_line": null, "activity_lines": {"activity_5": 8.242, "activity_10": 8.428636, "activity_20": 8.30031, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.63, "high": 9.14, "low": 8.535, "close": 9.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.549, "activity_10": 8.542636, "activity_20": 8.395929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.06, "high": 9.245, "low": 8.945, "close": 9.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.775, "activity_10": 8.621273, "activity_20": 8.47719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.128846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.075, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.813667, "activity_10": 8.621545, "activity_20": 8.511762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.665, "high": 8.73, "low": 8.585, "close": 8.665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.787, "activity_10": 8.634909, "activity_20": 8.544, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.895, "high": 9.145, "low": 8.53, "close": 8.615, "volume": 10363}, "trend_line": null, "activity_lines": {"activity_5": 8.729667, "activity_10": 8.640455, "activity_20": 8.568071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.181897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110182, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.545, "high": 8.6, "low": 8.04, "close": 8.18, "volume": 3016}, "trend_line": 8.181833, "activity_lines": {"activity_5": 8.514333, "activity_10": 8.578636, "activity_20": 8.546095, "activity_30": 8.396839}, "trend_signal": 1, "fair_value": 8.181833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158543, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.815, "low": 8.195, "close": 8.785, "volume": 2274}, "trend_line": 8.211833, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.628, "activity_20": 8.579214, "activity_30": 8.435753}, "trend_signal": 1, "fair_value": 8.20129, "relative_strength": null, "rate_of_change": 0.3666660025938092, "market_dynamics": -0.16844, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.845, "high": 9.04, "low": 8.71, "close": 8.8, "volume": 0}, "trend_line": 8.245333, "activity_lines": {"activity_5": 8.638333, "activity_10": 8.672818, "activity_20": 8.609238, "activity_30": 8.473699}, "trend_signal": 1, "fair_value": 8.22, "relative_strength": null, "rate_of_change": 0.40794789665108977, "market_dynamics": -0.170691, "expectation": {"probability": 22.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb1ea25-8b0a-463c-a973-acd7dde661bd/", "share_image": "https://sharemaestro.com/terminal/1cb1ea25-8b0a-463c-a973-acd7dde661bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}