{"ticker": {"uuid": "1cb1ea25-8b0a-463c-a973-acd7dde661bd", "symbol": "CLN", "name": "Clariant AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLN fell 1.18%, moving from 8.23 to 8.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 41.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.97, "high": 8.135, "low": 7.84, "close": 8.135, "volume": 1102}, "trend_line": 8.204337, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.07696, "activity_20": 8.153334, "activity_30": 8.215852}, "trend_signal": 0, "fair_value": 8.093293, "relative_strength": null, "rate_of_change": 0.07521189787332244, "market_dynamics": -0.601126, "expectation": {"probability": 41.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.825, "close": 7.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.855, "low": 7.655, "close": 7.795, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.715, "high": 7.74, "low": 7.27, "close": 7.335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.425, "high": 7.65, "low": 7.215, "close": 7.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.515, "high": 7.515, "low": 7.155, "close": 7.42, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 7.508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.475, "high": 7.795, "low": 7.475, "close": 7.765, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 7.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.745, "close": 7.755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.637857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.785, "high": 7.99, "low": 7.61, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.676875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.625, "high": 7.675, "low": 7.49, "close": 7.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.730333, "activity_10": 7.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.62, "high": 7.835, "low": 7.62, "close": 7.835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.757667, "activity_10": 7.709818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.685909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.775, "high": 7.93, "low": 7.525, "close": 7.845, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 7.783667, "activity_10": 7.742364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.045, "low": 7.62, "close": 7.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.790333, "activity_10": 7.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.707308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 8.015, "low": 7.6, "close": 7.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.828333, "activity_10": 7.794364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.76, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.765, "high": 9.095, "low": 7.61, "close": 9.01, "volume": 8779}, "trend_line": null, "activity_lines": {"activity_5": 8.231667, "activity_10": 8.030727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.41, "low": 9.0, "close": 9.165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.695, "close": 8.735, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.379455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.934167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.52, "high": 9.26, "low": 8.485, "close": 9.26, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 8.973, "activity_10": 8.583091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.245, "close": 8.245, "volume": 19249}, "trend_line": null, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.572818, "activity_20": 8.238119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.075, "high": 8.53, "low": 8.075, "close": 8.385, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.577182, "activity_20": 8.273262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.065, "high": 8.16, "low": 7.565, "close": 7.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.223667, "activity_10": 8.422455, "activity_20": 8.227929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 8.505, "low": 7.225, "close": 8.455, "volume": 11055}, "trend_line": null, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.434636, "activity_20": 8.268452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.003624, "high": 8.160745, "low": 7.951252, "close": 8.017908, "volume": 10318}, "trend_line": null, "activity_lines": {"activity_5": 8.107969, "activity_10": 8.355529, "activity_20": 8.262015, "activity_30": null}, "trend_signal": 0, "fair_value": 8.030955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.217879, "high": 8.703525, "low": 8.127416, "close": 8.698764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.296363, "activity_10": 8.397524, "activity_20": 8.318003, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.627346, "high": 8.80351, "low": 8.517837, "close": 8.636868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.433875, "activity_10": 8.412651, "activity_20": 8.362006, "activity_30": null}, "trend_signal": 0, "fair_value": 8.079944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6083, "high": 8.641628, "low": 8.232163, "close": 8.232163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.419693, "activity_10": 8.36098, "activity_20": 8.363314, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.251208, "high": 8.313103, "low": 8.175029, "close": 8.251208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.367382, "activity_10": 8.329732, "activity_20": 8.364164, "activity_30": null}, "trend_signal": 0, "fair_value": 8.091497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.470225, "high": 8.708287, "low": 8.122654, "close": 8.203595, "volume": 10363}, "trend_line": null, "activity_lines": {"activity_5": 8.312786, "activity_10": 8.298624, "activity_20": 8.359045, "activity_30": null}, "trend_signal": 0, "fair_value": 8.095362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332582, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.136939, "high": 8.189313, "low": 7.656055, "close": 7.789369, "volume": 3016}, "trend_line": 8.085163, "activity_lines": {"activity_5": 8.107736, "activity_10": 8.211409, "activity_20": 8.311816, "activity_30": 8.228667}, "trend_signal": 1, "fair_value": 8.085163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509957, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.836981, "high": 8.394045, "low": 7.803653, "close": 8.365478, "volume": 2274}, "trend_line": 8.101178, "activity_lines": {"activity_5": 8.155349, "activity_10": 8.237226, "activity_20": 8.31879, "activity_30": 8.246752}, "trend_signal": 1, "fair_value": 8.094205, "relative_strength": null, "rate_of_change": 0.1980788760845171, "market_dynamics": -0.543945, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.422613, "high": 8.6083, "low": 8.294059, "close": 8.379762, "volume": 0}, "trend_line": 8.120671, "activity_lines": {"activity_5": 8.225815, "activity_10": 8.265994, "activity_20": 8.324599, "activity_30": 8.264725}, "trend_signal": 1, "fair_value": 8.103129, "relative_strength": null, "rate_of_change": 0.2406193272138801, "market_dynamics": -0.551499, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.095, "high": 8.095, "low": 7.965, "close": 7.965, "volume": 0}, "trend_line": 8.141671, "activity_lines": {"activity_5": 8.148188, "activity_10": 8.204538, "activity_20": 8.288361, "activity_30": 8.254681}, "trend_signal": 1, "fair_value": 8.098943, "relative_strength": null, "rate_of_change": 0.25859932017933984, "market_dynamics": -0.6367, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.865, "high": 8.14, "low": 7.695, "close": 8.14, "volume": 2256}, "trend_line": 8.162671, "activity_lines": {"activity_5": 8.147974, "activity_10": 8.183808, "activity_20": 8.268027, "activity_30": 8.254574}, "trend_signal": 0, "fair_value": 8.10015, "relative_strength": null, "rate_of_change": 0.2579323089817682, "market_dynamics": -0.579114, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.335, "high": 8.41, "low": 8.085, "close": 8.145, "volume": 0}, "trend_line": 8.186837, "activity_lines": {"activity_5": 8.153667, "activity_10": 8.161768, "activity_20": 8.246883, "activity_30": 8.253434}, "trend_signal": 0, "fair_value": 8.101432, "relative_strength": null, "rate_of_change": 0.29605505354804845, "market_dynamics": -0.593835, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.165, "high": 8.22, "low": 7.91, "close": 7.935, "volume": 0}, "trend_line": 8.192504, "activity_lines": {"activity_5": 8.065651, "activity_10": 8.111615, "activity_20": 8.204287, "activity_30": 8.237186}, "trend_signal": 0, "fair_value": 8.096809, "relative_strength": null, "rate_of_change": 0.06922087248102018, "market_dynamics": -0.614235, "expectation": {"probability": 79.7183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.89, "high": 7.925, "low": 7.54, "close": 7.925, "volume": 0}, "trend_line": 8.198171, "activity_lines": {"activity_5": 8.003, "activity_10": 8.072404, "activity_20": 8.165858, "activity_30": 8.219928}, "trend_signal": 0, "fair_value": 8.092165, "relative_strength": null, "rate_of_change": 0.06917299033361174, "market_dynamics": -0.61887, "expectation": {"probability": 75.0663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.97, "high": 8.135, "low": 7.84, "close": 8.135, "volume": 1102}, "trend_line": 8.204337, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.07696, "activity_20": 8.153334, "activity_30": 8.215852}, "trend_signal": 0, "fair_value": 8.093293, "relative_strength": null, "rate_of_change": 0.07521189787332244, "market_dynamics": -0.601126, "expectation": {"probability": 41.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb1ea25-8b0a-463c-a973-acd7dde661bd/", "share_image": "https://sharemaestro.com/terminal/1cb1ea25-8b0a-463c-a973-acd7dde661bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}