{"ticker": {"uuid": "1cb33ff8-c380-42aa-8fae-2190b57ee708", "symbol": "NBIG", "name": "LEVERAGE SHARES 2X LONG NBIS DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBIG fell 2.32%, moving from 15.11 to 14.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.8, "high": 23.88, "low": 12.5206, "close": 14.76, "volume": 12386961}, "trend_line": 15.750487, "activity_lines": {"activity_5": 22.689333, "activity_10": 26.354818, "activity_20": 23.784988, "activity_30": 20.147435}, "trend_signal": 1, "fair_value": 14.508808, "relative_strength": null, "rate_of_change": 1.57353499861058, "market_dynamics": 0.52017, "expectation": {"probability": 57.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 16.02, "high": 18.8196, "low": 14.17, "close": 18.785, "volume": 205809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.39, "high": 19.45, "low": 10.825, "close": 12.9974, "volume": 781623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.98, "high": 14.528, "low": 6.88, "close": 7.1045, "volume": 2091061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 10.6227, "low": 6.0755, "close": 6.93, "volume": 4289638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 9.24, "low": 7.06, "close": 8.8632, "volume": 1334766}, "trend_line": null, "activity_lines": {"activity_5": 9.20862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.93602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 10.42, "low": 7.8, "close": 9.34, "volume": 1438842}, "trend_line": null, "activity_lines": {"activity_5": 8.676613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.670017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 9.85, "low": 7.12, "close": 7.36, "volume": 1354907}, "trend_line": null, "activity_lines": {"activity_5": 8.114273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.5687, "low": 5.36, "close": 7.44, "volume": 2877314}, "trend_line": null, "activity_lines": {"activity_5": 7.954427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.47, "low": 6.9104, "close": 7.0391, "volume": 1882076}, "trend_line": null, "activity_lines": {"activity_5": 7.63858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 7.5, "low": 6.31, "close": 7.3843, "volume": 1526284}, "trend_line": null, "activity_lines": {"activity_5": 7.430527, "activity_10": 8.043713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.32435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.22, "high": 9.88, "low": 7.54, "close": 8.64, "volume": 3290027}, "trend_line": null, "activity_lines": {"activity_5": 7.739633, "activity_10": 7.919285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.262136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 10.8251, "low": 8.43, "close": 10.51, "volume": 4171252}, "trend_line": null, "activity_lines": {"activity_5": 8.71874, "activity_10": 8.319313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 9.68, "low": 7.6, "close": 7.85, "volume": 3524146}, "trend_line": null, "activity_lines": {"activity_5": 8.60118, "activity_10": 8.280929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 9.02, "low": 6.06, "close": 6.24, "volume": 4172692}, "trend_line": null, "activity_lines": {"activity_5": 7.91962, "activity_10": 7.936264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.034536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.28, "high": 7.12, "low": 4.51, "close": 6.07, "volume": 3477369}, "trend_line": null, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.573235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 8.0499, "low": 5.095, "close": 7.73, "volume": 9129210}, "trend_line": null, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.562809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 9.34, "low": 7.03, "close": 7.59, "volume": 3095964}, "trend_line": null, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.556202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 9.22, "low": 5.9401, "close": 6.4, "volume": 4283447}, "trend_line": null, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.329049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.87, "high": 7.43, "low": 5.32, "close": 5.98, "volume": 4464086}, "trend_line": null, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.044442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 9.8351, "low": 5.64, "close": 9.2837, "volume": 6819348}, "trend_line": null, "activity_lines": {"activity_5": 7.496567, "activity_10": 7.379764, "activity_20": 7.672515, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 12.4662, "low": 8.9035, "close": 9.74, "volume": 12989938}, "trend_line": null, "activity_lines": {"activity_5": 8.277653, "activity_10": 7.763515, "activity_20": 7.792814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.62, "high": 10.32, "low": 6.98, "close": 7.05, "volume": 5235775}, "trend_line": null, "activity_lines": {"activity_5": 8.028073, "activity_10": 7.638175, "activity_20": 7.699994, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.26, "high": 8.0, "low": 5.5, "close": 7.97, "volume": 7095548}, "trend_line": null, "activity_lines": {"activity_5": 8.12116, "activity_10": 7.743016, "activity_20": 7.723114, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 14.76, "low": 7.81, "close": 13.87, "volume": 6803041}, "trend_line": null, "activity_lines": {"activity_5": 10.076247, "activity_10": 8.918404, "activity_20": 8.304018, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 18.63, "low": 13.4, "close": 16.09, "volume": 4626419}, "trend_line": null, "activity_lines": {"activity_5": 12.245333, "activity_10": 10.3587, "activity_20": 9.063302, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.18, "high": 18.145, "low": 13.8, "close": 14.0, "volume": 4789206}, "trend_line": null, "activity_lines": {"activity_5": 13.264, "activity_10": 11.236815, "activity_20": 9.589125, "activity_30": null}, "trend_signal": 0, "fair_value": 9.163738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 15.4084, "low": 11.35, "close": 15.11, "volume": 5044501}, "trend_line": null, "activity_lines": {"activity_5": 14.368667, "activity_10": 12.202747, "activity_20": 10.198472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.25, "high": 24.24, "low": 16.25, "close": 19.3, "volume": 5093647}, "trend_line": null, "activity_lines": {"activity_5": 16.332667, "activity_10": 13.793771, "activity_20": 11.169962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91, "high": 32.24, "low": 18.0701, "close": 28.74, "volume": 6657967}, "trend_line": null, "activity_lines": {"activity_5": 20.688, "activity_10": 16.866613, "activity_20": 12.984024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.393352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200652, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.245, "high": 29.66, "low": 19.6864, "close": 26.6275, "volume": 5299252}, "trend_line": 10.93449, "activity_lines": {"activity_5": 23.347833, "activity_10": 19.141545, "activity_20": 14.493557, "activity_30": 12.546157}, "trend_signal": 1, "fair_value": 10.93449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.640969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 31.02, "low": 22.63, "close": 30.36, "volume": 4010442}, "trend_line": 11.320323, "activity_lines": {"activity_5": 26.549333, "activity_10": 21.779773, "activity_20": 16.266932, "activity_30": 13.799416}, "trend_signal": 1, "fair_value": 11.561119, "relative_strength": null, "rate_of_change": 3.528587067160881, "market_dynamics": 1.750302, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.24, "high": 43.49, "low": 25.3, "close": 28.6, "volume": 4730051}, "trend_line": 11.84041, "activity_lines": {"activity_5": 28.0735, "activity_10": 23.723091, "activity_20": 17.76926, "activity_30": 14.914234}, "trend_signal": 1, "fair_value": 12.093584, "relative_strength": null, "rate_of_change": 4.594277036088106, "market_dynamics": 1.71895, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.75, "high": 31.92, "low": 21.82, "close": 29.3, "volume": 5853006}, "trend_line": 12.58026, "activity_lines": {"activity_5": 28.931667, "activity_10": 25.401864, "activity_20": 19.252111, "activity_30": 16.040659}, "trend_signal": 1, "fair_value": 12.614991, "relative_strength": null, "rate_of_change": 6.24851673210641, "market_dynamics": 1.68236, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.8, "high": 47.39, "low": 32.575, "close": 43.67, "volume": 4720824}, "trend_line": 13.804927, "activity_lines": {"activity_5": 33.913167, "activity_10": 29.305545, "activity_20": 22.001391, "activity_30": 18.046449}, "trend_signal": 1, "fair_value": 13.528374, "relative_strength": null, "rate_of_change": 9.734830599685527, "market_dynamics": 1.677637, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.98, "high": 47.81, "low": 28.84, "close": 30.29, "volume": 4031583}, "trend_line": 14.519153, "activity_lines": {"activity_5": 33.439333, "activity_10": 30.234682, "activity_20": 23.298148, "activity_30": 19.110002}, "trend_signal": 1, "fair_value": 14.007277, "relative_strength": null, "rate_of_change": 5.173703562503445, "market_dynamics": 1.467436, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.6, "high": 43.6, "low": 21.15, "close": 22.99, "volume": 8176078}, "trend_line": 14.974153, "activity_lines": {"activity_5": 30.288, "activity_10": 29.578364, "activity_20": 23.784332, "activity_30": 19.656508}, "trend_signal": 1, "fair_value": 14.256797, "relative_strength": null, "rate_of_change": 3.133791619938161, "market_dynamics": 1.231932, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.43, "high": 25.34, "low": 18.25, "close": 23.33, "volume": 8783987}, "trend_line": 15.506487, "activity_lines": {"activity_5": 27.741333, "activity_10": 28.820409, "activity_20": 24.230231, "activity_30": 20.195595}, "trend_signal": 1, "fair_value": 14.502019, "relative_strength": null, "rate_of_change": 3.5550191052542375, "market_dynamics": 0.932531, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.8, "high": 23.88, "low": 12.5206, "close": 14.76, "volume": 12386961}, "trend_line": 15.750487, "activity_lines": {"activity_5": 22.689333, "activity_10": 26.354818, "activity_20": 23.784988, "activity_30": 20.147435}, "trend_signal": 1, "fair_value": 14.508808, "relative_strength": null, "rate_of_change": 1.57353499861058, "market_dynamics": 0.52017, "expectation": {"probability": 57.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/", "share_image": "https://sharemaestro.com/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}