{"ticker": {"uuid": "1cb33ff8-c380-42aa-8fae-2190b57ee708", "symbol": "NBIG", "name": "LEVERAGE SHARES 2X LONG NBIS DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIG rose 227.02%, moving from 9.28 to 30.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.36"}, {"label": "12-Week Change", "value": "227.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 31.02, "low": 22.63, "close": 30.36, "volume": 4010442}, "trend_line": 11.320323, "activity_lines": {"activity_5": 26.549333, "activity_10": 21.779773, "activity_20": 16.266932, "activity_30": 13.799416}, "trend_signal": 1, "fair_value": 11.320323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.696153, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 19.39, "high": 19.45, "low": 10.825, "close": 12.9974, "volume": 781623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.98, "high": 14.528, "low": 6.88, "close": 7.1045, "volume": 2091061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 10.6227, "low": 6.0755, "close": 6.93, "volume": 4289638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 9.24, "low": 7.06, "close": 8.8632, "volume": 1334766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 10.42, "low": 7.8, "close": 9.34, "volume": 1438842}, "trend_line": null, "activity_lines": {"activity_5": 8.676613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 9.85, "low": 7.12, "close": 7.36, "volume": 1354907}, "trend_line": null, "activity_lines": {"activity_5": 8.114273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.5687, "low": 5.36, "close": 7.44, "volume": 2877314}, "trend_line": null, "activity_lines": {"activity_5": 7.954427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.47, "low": 6.9104, "close": 7.0391, "volume": 1882076}, "trend_line": null, "activity_lines": {"activity_5": 7.63858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.384275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 7.5, "low": 6.31, "close": 7.3843, "volume": 1526284}, "trend_line": null, "activity_lines": {"activity_5": 7.430527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.22, "high": 9.88, "low": 7.54, "close": 8.64, "volume": 3290027}, "trend_line": null, "activity_lines": {"activity_5": 7.739633, "activity_10": 7.919285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 10.8251, "low": 8.43, "close": 10.51, "volume": 4171252}, "trend_line": null, "activity_lines": {"activity_5": 8.71874, "activity_10": 8.319313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 9.68, "low": 7.6, "close": 7.85, "volume": 3524146}, "trend_line": null, "activity_lines": {"activity_5": 8.60118, "activity_10": 8.280929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.454875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 9.02, "low": 6.06, "close": 6.24, "volume": 4172692}, "trend_line": null, "activity_lines": {"activity_5": 7.91962, "activity_10": 7.936264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.28, "high": 7.12, "low": 4.51, "close": 6.07, "volume": 3477369}, "trend_line": null, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.573235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.126321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 8.0499, "low": 5.095, "close": 7.73, "volume": 9129210}, "trend_line": null, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.562809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 9.34, "low": 7.03, "close": 7.59, "volume": 3095964}, "trend_line": null, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.556202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.068031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 9.22, "low": 5.9401, "close": 6.4, "volume": 4283447}, "trend_line": null, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.329049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.969912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.87, "high": 7.43, "low": 5.32, "close": 5.98, "volume": 4464086}, "trend_line": null, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.044442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 9.8351, "low": 5.64, "close": 9.2837, "volume": 6819348}, "trend_line": null, "activity_lines": {"activity_5": 7.496567, "activity_10": 7.379764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.934326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 12.4662, "low": 8.9035, "close": 9.74, "volume": 12989938}, "trend_line": null, "activity_lines": {"activity_5": 8.277653, "activity_10": 7.763515, "activity_20": 7.792814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.02461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.62, "high": 10.32, "low": 6.98, "close": 7.05, "volume": 5235775}, "trend_line": null, "activity_lines": {"activity_5": 8.028073, "activity_10": 7.638175, "activity_20": 7.699994, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.26, "high": 8.0, "low": 5.5, "close": 7.97, "volume": 7095548}, "trend_line": null, "activity_lines": {"activity_5": 8.12116, "activity_10": 7.743016, "activity_20": 7.723114, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 14.76, "low": 7.81, "close": 13.87, "volume": 6803041}, "trend_line": null, "activity_lines": {"activity_5": 10.076247, "activity_10": 8.918404, "activity_20": 8.304018, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 18.63, "low": 13.4, "close": 16.09, "volume": 4626419}, "trend_line": null, "activity_lines": {"activity_5": 12.245333, "activity_10": 10.3587, "activity_20": 9.063302, "activity_30": null}, "trend_signal": 0, "fair_value": 8.561342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.18, "high": 18.145, "low": 13.8, "close": 14.0, "volume": 4789206}, "trend_line": null, "activity_lines": {"activity_5": 13.264, "activity_10": 11.236815, "activity_20": 9.589125, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 15.4084, "low": 11.35, "close": 15.11, "volume": 5044501}, "trend_line": null, "activity_lines": {"activity_5": 14.368667, "activity_10": 12.202747, "activity_20": 10.198472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.022392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.25, "high": 24.24, "low": 16.25, "close": 19.3, "volume": 5093647}, "trend_line": null, "activity_lines": {"activity_5": 16.332667, "activity_10": 13.793771, "activity_20": 11.169962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.403044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91, "high": 32.24, "low": 18.0701, "close": 28.74, "volume": 6657967}, "trend_line": null, "activity_lines": {"activity_5": 20.688, "activity_10": 16.866613, "activity_20": 12.984024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.245, "high": 29.66, "low": 19.6864, "close": 26.6275, "volume": 5299252}, "trend_line": null, "activity_lines": {"activity_5": 23.347833, "activity_10": 19.141545, "activity_20": 14.493557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272252, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 31.02, "low": 22.63, "close": 30.36, "volume": 4010442}, "trend_line": 11.320323, "activity_lines": {"activity_5": 26.549333, "activity_10": 21.779773, "activity_20": 16.266932, "activity_30": 13.799416}, "trend_signal": 1, "fair_value": 11.320323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.696153, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/", "share_image": "https://sharemaestro.com/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}