{"ticker": {"uuid": "1cb3fb73-2e3a-4930-bde6-9b6bdca9f259", "symbol": "4597", "name": "Solasia Pharma K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4597 fell 18.75%, moving from 32.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -43.65 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.65"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 393554500}, "trend_line": 31.466667, "activity_lines": {"activity_5": 28.0, "activity_10": 30.545455, "activity_20": 31.666667, "activity_30": 31.511828}, "trend_signal": 0, "fair_value": 37.839744, "relative_strength": -43.647669, "rate_of_change": -0.6315789407202195, "market_dynamics": -0.34922, "expectation": {"probability": 39.5404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 4976500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.418182, "activity_20": 46.62381, "activity_30": 47.329032}, "trend_signal": 0, "fair_value": 108.442308, "relative_strength": -31.76825, "rate_of_change": -0.6821295997126235, "market_dynamics": -0.347404, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 4204000}, "trend_line": 48.2, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.254545, "activity_20": 46.37619, "activity_30": 47.101075}, "trend_signal": 0, "fair_value": 107.320513, "relative_strength": -33.447013, "rate_of_change": -0.6868125047171109, "market_dynamics": -0.431524, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.0, "high": 53.0, "low": 46.0, "close": 48.0, "volume": 12383300}, "trend_line": 48.0, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.690909, "activity_20": 46.438095, "activity_30": 47.088172}, "trend_signal": 0, "fair_value": 106.269231, "relative_strength": -25.766722, "rate_of_change": -0.4149377593361055, "market_dynamics": 0.06982, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 7054400}, "trend_line": 47.8, "activity_lines": {"activity_5": 46.8, "activity_10": 46.109091, "activity_20": 46.504762, "activity_30": 47.088172}, "trend_signal": 0, "fair_value": 105.237179, "relative_strength": -25.431043, "rate_of_change": -0.41666666666667257, "market_dynamics": 0.392335, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 7720300}, "trend_line": 47.633333, "activity_lines": {"activity_5": 47.066667, "activity_10": 46.309091, "activity_20": 46.480952, "activity_30": 47.036559}, "trend_signal": 0, "fair_value": 104.153846, "relative_strength": -23.855146, "rate_of_change": -0.34867573221756654, "market_dynamics": 0.668914, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 7334100}, "trend_line": 47.5, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.309091, "activity_20": 46.37619, "activity_30": 46.931183}, "trend_signal": 0, "fair_value": 103.153846, "relative_strength": -23.877253, "rate_of_change": -0.27991532736119973, "market_dynamics": 0.990754, "expectation": {"probability": 32.0585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 4169700}, "trend_line": 47.5, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.490909, "activity_20": 46.385714, "activity_30": 46.898925}, "trend_signal": 0, "fair_value": 102.141026, "relative_strength": -20.474503, "rate_of_change": 0.0, "market_dynamics": 0.884589, "expectation": {"probability": 32.7075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 5218600}, "trend_line": 47.366667, "activity_lines": {"activity_5": 46.2, "activity_10": 46.309091, "activity_20": 46.214286, "activity_30": 46.737634}, "trend_signal": 0, "fair_value": 101.230769, "relative_strength": -23.356759, "rate_of_change": -0.28070105263157974, "market_dynamics": 0.783218, "expectation": {"probability": 32.1032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 6029300}, "trend_line": 47.266667, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.945455, "activity_20": 45.97619, "activity_30": 46.52043}, "trend_signal": 0, "fair_value": 100.230769, "relative_strength": -22.756123, "rate_of_change": -0.21111892884504926, "market_dynamics": 0.66932, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 3172900}, "trend_line": 47.233333, "activity_lines": {"activity_5": 45.4, "activity_10": 45.945455, "activity_20": 45.942857, "activity_30": 46.43871}, "trend_signal": 0, "fair_value": 99.307692, "relative_strength": -19.125712, "rate_of_change": -0.07052327171703565, "market_dynamics": 0.660667, "expectation": {"probability": 32.8062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 10434100}, "trend_line": 47.033333, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.381818, "activity_20": 45.638095, "activity_30": 46.165591}, "trend_signal": 0, "fair_value": 98.384615, "relative_strength": -21.089456, "rate_of_change": -0.42342978421616534, "market_dynamics": 0.541343, "expectation": {"probability": 32.4236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 5807900}, "trend_line": 46.833333, "activity_lines": {"activity_5": 44.2, "activity_10": 45.036364, "activity_20": 45.457143, "activity_30": 45.969892}, "trend_signal": 0, "fair_value": 97.532051, "relative_strength": -18.811694, "rate_of_change": -0.4252303361107658, "market_dynamics": 0.488121, "expectation": {"probability": 33.0127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 4784000}, "trend_line": 46.7, "activity_lines": {"activity_5": 44.4, "activity_10": 44.890909, "activity_20": 45.390476, "activity_30": 45.851613}, "trend_signal": 0, "fair_value": 96.679487, "relative_strength": -18.869324, "rate_of_change": -0.28469679917933743, "market_dynamics": 0.530074, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 12195500}, "trend_line": 46.633333, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.163636, "activity_20": 45.52381, "activity_30": 45.870968}, "trend_signal": 0, "fair_value": 95.871795, "relative_strength": -14.362826, "rate_of_change": -0.1427558886509689, "market_dynamics": 0.723486, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 12329500}, "trend_line": 46.466667, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.090909, "activity_20": 45.461905, "activity_30": 45.765591}, "trend_signal": 0, "fair_value": 95.064103, "relative_strength": -19.53795, "rate_of_change": -0.35739671449175486, "market_dynamics": 0.840657, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 9315400}, "trend_line": 46.3, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.054545, "activity_20": 45.404762, "activity_30": 45.670968}, "trend_signal": 0, "fair_value": 94.282051, "relative_strength": -16.186084, "rate_of_change": -0.35868077217589955, "market_dynamics": 0.901337, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 5367000}, "trend_line": 46.133333, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.854545, "activity_20": 45.257143, "activity_30": 45.522581}, "trend_signal": 0, "fair_value": 93.525641, "relative_strength": -16.115047, "rate_of_change": -0.3599719222462134, "market_dynamics": 0.640029, "expectation": {"probability": 33.5268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 12012700}, "trend_line": 45.866667, "activity_lines": {"activity_5": 44.2, "activity_10": 44.527273, "activity_20": 45.028571, "activity_30": 45.32043}, "trend_signal": 0, "fair_value": 92.775641, "relative_strength": -15.213891, "rate_of_change": -0.578033241170762, "market_dynamics": 0.219579, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 4503100}, "trend_line": 45.7, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.054545, "activity_20": 44.714286, "activity_30": 45.070968}, "trend_signal": 0, "fair_value": 92.102564, "relative_strength": -20.058767, "rate_of_change": -0.36337281712664404, "market_dynamics": -0.273326, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 9767300}, "trend_line": 45.4, "activity_lines": {"activity_5": 42.0, "activity_10": 43.254545, "activity_20": 44.219048, "activity_30": 44.703226}, "trend_signal": 0, "fair_value": 91.442308, "relative_strength": -20.748489, "rate_of_change": -0.6564551422319568, "market_dynamics": -0.651263, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 6593400}, "trend_line": 45.066667, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.381818, "activity_20": 43.652381, "activity_30": 44.290323}, "trend_signal": 0, "fair_value": 90.846154, "relative_strength": -21.514374, "rate_of_change": -0.7342136563876566, "market_dynamics": -0.869338, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 5037300}, "trend_line": 44.766667, "activity_lines": {"activity_5": 39.866667, "activity_10": 41.581818, "activity_20": 43.114286, "activity_30": 43.898925}, "trend_signal": 0, "fair_value": 90.173077, "relative_strength": -23.300066, "rate_of_change": -0.6656804684491184, "market_dynamics": -1.164905, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 7866300}, "trend_line": 44.6, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.418182, "activity_20": 42.890476, "activity_30": 43.72043}, "trend_signal": 0, "fair_value": 89.532051, "relative_strength": -18.32019, "rate_of_change": -0.37230156089126937, "market_dynamics": -0.987734, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 37.0, "volume": 12940900}, "trend_line": 44.3, "activity_lines": {"activity_5": 39.2, "activity_10": 40.4, "activity_20": 42.219048, "activity_30": 43.230108}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -29.476043, "rate_of_change": -0.6726457399103235, "market_dynamics": -0.998552, "expectation": {"probability": 34.0997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 41.0, "low": 37.0, "close": 41.0, "volume": 8031000}, "trend_line": 44.133333, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.290909, "activity_20": 41.980952, "activity_30": 43.017204}, "trend_signal": 0, "fair_value": 88.205128, "relative_strength": -21.276905, "rate_of_change": -0.3762234762979612, "market_dynamics": -0.74605, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 47.0, "low": 39.0, "close": 45.0, "volume": 12954300}, "trend_line": 44.1, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.981818, "activity_20": 42.152381, "activity_30": 43.073118}, "trend_signal": 0, "fair_value": 87.512821, "relative_strength": -12.445131, "rate_of_change": -0.07552794618978573, "market_dynamics": -0.178161, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.0, "high": 70.0, "low": 45.0, "close": 69.0, "volume": 122727800}, "trend_line": 44.833333, "activity_lines": {"activity_5": 50.933333, "activity_10": 46.036364, "activity_20": 44.614286, "activity_30": 44.67957}, "trend_signal": 0, "fair_value": 87.0, "relative_strength": 38.448965, "rate_of_change": 1.6628866213151967, "market_dynamics": 0.276486, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 52.0, "close": 55.0, "volume": 93950500}, "trend_line": 45.166667, "activity_lines": {"activity_5": 53.666667, "activity_10": 48.090909, "activity_20": 45.638095, "activity_30": 45.335484}, "trend_signal": 1, "fair_value": 86.589744, "relative_strength": 8.339943, "rate_of_change": 0.7434959163085054, "market_dynamics": 0.856202, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 59.0, "low": 51.0, "close": 56.0, "volume": 31737000}, "trend_line": 45.566667, "activity_lines": {"activity_5": 55.866667, "activity_10": 50.109091, "activity_20": 46.709524, "activity_30": 46.034409}, "trend_signal": 1, "fair_value": 86.192308, "relative_strength": 9.791073, "rate_of_change": 0.8856088495527149, "market_dynamics": 1.231078, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 61.0, "low": 44.0, "close": 45.0, "volume": 51617500}, "trend_line": 45.566667, "activity_lines": {"activity_5": 53.133333, "activity_10": 49.872727, "activity_20": 46.67619, "activity_30": 45.997849}, "trend_signal": 1, "fair_value": 85.737179, "relative_strength": -11.966219, "rate_of_change": 0.0, "market_dynamics": 1.19447, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 10461100}, "trend_line": 45.566667, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.545455, "activity_20": 46.647619, "activity_30": 45.96129}, "trend_signal": 1, "fair_value": 85.24359, "relative_strength": -11.22183, "rate_of_change": 0.0, "market_dynamics": 0.894431, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.0, "high": 47.0, "low": 41.0, "close": 42.0, "volume": 14490800}, "trend_line": 45.466667, "activity_lines": {"activity_5": 46.133333, "activity_10": 48.563636, "activity_20": 46.32381, "activity_30": 45.731183}, "trend_signal": 1, "fair_value": 84.705128, "relative_strength": -21.649441, "rate_of_change": -0.21945866701200992, "market_dynamics": 0.561368, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 15345000}, "trend_line": 45.266667, "activity_lines": {"activity_5": 43.933333, "activity_10": 47.527273, "activity_20": 46.009524, "activity_30": 45.507527}, "trend_signal": 0, "fair_value": 84.134615, "relative_strength": -21.814695, "rate_of_change": -0.4398826947222738, "market_dynamics": 0.264433, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 9666900}, "trend_line": 45.133333, "activity_lines": {"activity_5": 43.266667, "activity_10": 46.854545, "activity_20": 45.9, "activity_30": 45.425806}, "trend_signal": 0, "fair_value": 83.5, "relative_strength": -16.969111, "rate_of_change": -0.2945522805997575, "market_dynamics": 0.075099, "expectation": {"probability": 32.1969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.0, "close": 46.0, "volume": 15751600}, "trend_line": 45.1, "activity_lines": {"activity_5": 44.066667, "activity_10": 46.418182, "activity_20": 45.995238, "activity_30": 45.48172}, "trend_signal": 0, "fair_value": 82.839744, "relative_strength": -13.601379, "rate_of_change": -0.07385450571531899, "market_dynamics": 0.014305, "expectation": {"probability": 32.3215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 12177600}, "trend_line": 45.0, "activity_lines": {"activity_5": 43.8, "activity_10": 45.345455, "activity_20": 45.8, "activity_30": 45.346237}, "trend_signal": 0, "fair_value": 82.173077, "relative_strength": -20.223754, "rate_of_change": -0.22172949002217607, "market_dynamics": -0.06169, "expectation": {"probability": 33.3512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.0, "high": 44.0, "low": 31.0, "close": 36.0, "volume": 18033300}, "trend_line": 44.633333, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.036364, "activity_20": 44.947619, "activity_30": 44.765591}, "trend_signal": 0, "fair_value": 81.371795, "relative_strength": -35.217363, "rate_of_change": -0.8148155555555546, "market_dynamics": -0.2298, "expectation": {"probability": 32.8422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 11703700}, "trend_line": 44.333333, "activity_lines": {"activity_5": 39.266667, "activity_10": 41.327273, "activity_20": 44.133333, "activity_30": 44.208602}, "trend_signal": 0, "fair_value": 80.442308, "relative_strength": -35.45633, "rate_of_change": -0.6721433956097278, "market_dynamics": -0.418565, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 10478800}, "trend_line": 44.1, "activity_lines": {"activity_5": 37.933333, "activity_10": 40.145455, "activity_20": 43.447619, "activity_30": 43.735484}, "trend_signal": 0, "fair_value": 79.724359, "relative_strength": -34.280227, "rate_of_change": -0.526315041551245, "market_dynamics": -0.639732, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 11666600}, "trend_line": 43.8, "activity_lines": {"activity_5": 37.066667, "activity_10": 39.309091, "activity_20": 42.785714, "activity_30": 43.277419}, "trend_signal": 0, "fair_value": 78.980769, "relative_strength": -33.110492, "rate_of_change": -0.680272108843547, "market_dynamics": -0.796051, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 9345100}, "trend_line": 43.566667, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.436364, "activity_20": 42.042857, "activity_30": 42.774194}, "trend_signal": 0, "fair_value": 78.141026, "relative_strength": -32.533494, "rate_of_change": -0.5327237442922252, "market_dynamics": -0.911713, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 34.0, "volume": 20328600}, "trend_line": 43.233333, "activity_lines": {"activity_5": 35.666667, "activity_10": 37.363636, "activity_20": 41.12381, "activity_30": 42.156989}, "trend_signal": 0, "fair_value": 77.326923, "relative_strength": -38.863223, "rate_of_change": -0.765112465454382, "market_dynamics": -0.96884, "expectation": {"probability": 31.6235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 16426500}, "trend_line": 42.8, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.072727, "activity_20": 40.038095, "activity_30": 41.432258}, "trend_signal": 0, "fair_value": 76.519231, "relative_strength": -40.922273, "rate_of_change": -1.0023122667873066, "market_dynamics": -1.083792, "expectation": {"probability": 31.5318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 21780200}, "trend_line": 42.2, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.418182, "activity_20": 38.714286, "activity_30": 40.541935}, "trend_signal": 0, "fair_value": 75.737179, "relative_strength": -43.763119, "rate_of_change": -1.4018691588784915, "market_dynamics": -1.159524, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 14612200}, "trend_line": 41.666667, "activity_lines": {"activity_5": 30.733333, "activity_10": 33.036364, "activity_20": 37.428571, "activity_30": 39.690323}, "trend_signal": 0, "fair_value": 74.974359, "relative_strength": -43.770577, "rate_of_change": -1.2638222748815309, "market_dynamics": -1.213285, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 29.0, "low": 23.0, "close": 25.0, "volume": 24178000}, "trend_line": 41.0, "activity_lines": {"activity_5": 28.4, "activity_10": 31.236364, "activity_20": 35.819048, "activity_30": 38.615054}, "trend_signal": 0, "fair_value": 74.224359, "relative_strength": -47.592852, "rate_of_change": -1.6000007871999862, "market_dynamics": -1.272264, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 13238400}, "trend_line": 40.4, "activity_lines": {"activity_5": 27.133333, "activity_10": 29.945455, "activity_20": 34.4, "activity_30": 37.647312}, "trend_signal": 0, "fair_value": 73.5, "relative_strength": -46.008228, "rate_of_change": -1.4634146341463448, "market_dynamics": -1.29541, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 4819100}, "trend_line": 39.866667, "activity_lines": {"activity_5": 26.733333, "activity_10": 29.018182, "activity_20": 33.280952, "activity_30": 36.782796}, "trend_signal": 0, "fair_value": 72.782051, "relative_strength": -43.629239, "rate_of_change": -1.3201311881188094, "market_dynamics": -1.393712, "expectation": {"probability": 32.0648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 14629900}, "trend_line": 39.366667, "activity_lines": {"activity_5": 26.666667, "activity_10": 28.254545, "activity_20": 32.295238, "activity_30": 35.952688}, "trend_signal": 0, "fair_value": 72.102564, "relative_strength": -42.835287, "rate_of_change": -1.254180591520229, "market_dynamics": -1.416854, "expectation": {"probability": 33.0186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 13476400}, "trend_line": 38.9, "activity_lines": {"activity_5": 26.4, "activity_10": 27.490909, "activity_20": 31.352381, "activity_30": 35.090323}, "trend_signal": 0, "fair_value": 71.365385, "relative_strength": -45.069067, "rate_of_change": -1.1854369078286486, "market_dynamics": -1.465793, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 18963500}, "trend_line": 38.566667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.472727, "activity_20": 30.785714, "activity_30": 34.451613}, "trend_signal": 0, "fair_value": 70.634615, "relative_strength": -37.847937, "rate_of_change": -0.8568971722364939, "market_dynamics": -1.236644, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 33.0, "low": 26.0, "close": 28.0, "volume": 25254300}, "trend_line": 38.2, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.4, "activity_20": 30.2, "activity_30": 33.769892}, "trend_signal": 0, "fair_value": 69.878205, "relative_strength": -39.065064, "rate_of_change": -0.9507355146868139, "market_dynamics": -0.887007, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 12698300}, "trend_line": 37.666667, "activity_lines": {"activity_5": 27.2, "activity_10": 27.072727, "activity_20": 29.490476, "activity_30": 32.982796}, "trend_signal": 0, "fair_value": 69.038462, "relative_strength": -43.041351, "rate_of_change": -1.39615968586389, "market_dynamics": -0.653873, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 18361800}, "trend_line": 37.366667, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.218182, "activity_20": 29.047619, "activity_30": 32.35914}, "trend_signal": 0, "fair_value": 68.198718, "relative_strength": -38.248751, "rate_of_change": -0.7964601699428229, "market_dynamics": -0.250677, "expectation": {"probability": 29.9758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 14800000}, "trend_line": 36.9, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.2, "activity_20": 28.585714, "activity_30": 31.690323}, "trend_signal": 0, "fair_value": 67.371795, "relative_strength": -39.354263, "rate_of_change": -1.2488858050946878, "market_dynamics": -0.124061, "expectation": {"probability": 30.5548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 30.0, "volume": 18385200}, "trend_line": 36.4, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.763636, "activity_20": 28.5, "activity_30": 31.245161}, "trend_signal": 0, "fair_value": 66.538462, "relative_strength": -33.532609, "rate_of_change": -1.3550135501355014, "market_dynamics": 0.088173, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 99053000}, "trend_line": 35.133333, "activity_lines": {"activity_5": 29.2, "activity_10": 28.418182, "activity_20": 28.571429, "activity_30": 30.896774}, "trend_signal": 0, "fair_value": 65.769231, "relative_strength": -32.762297, "rate_of_change": -3.4798543956043906, "market_dynamics": 0.518303, "expectation": {"probability": 30.3319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 35.0, "low": 28.0, "close": 29.0, "volume": 146499200}, "trend_line": 34.266667, "activity_lines": {"activity_5": 29.4, "activity_10": 28.618182, "activity_20": 28.47619, "activity_30": 30.501075}, "trend_signal": 0, "fair_value": 65.032051, "relative_strength": -36.752314, "rate_of_change": -2.4667912947513466, "market_dynamics": 0.752471, "expectation": {"probability": 31.3557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 35.0, "volume": 128436400}, "trend_line": 33.566667, "activity_lines": {"activity_5": 31.4, "activity_10": 29.872727, "activity_20": 28.985714, "activity_30": 30.548387}, "trend_signal": 0, "fair_value": 64.352564, "relative_strength": -20.723373, "rate_of_change": -2.0428015365486107, "market_dynamics": 1.074413, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 57.0, "low": 32.0, "close": 41.0, "volume": 329882200}, "trend_line": 33.433333, "activity_lines": {"activity_5": 34.933333, "activity_10": 32.072727, "activity_20": 30.07619, "activity_30": 31.027957}, "trend_signal": 0, "fair_value": 63.762821, "relative_strength": -0.730911, "rate_of_change": -0.3972214459064552, "market_dynamics": 1.253034, "expectation": {"probability": 31.2521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 70.0, "low": 43.0, "close": 52.0, "volume": 413641900}, "trend_line": 33.666667, "activity_lines": {"activity_5": 41.2, "activity_10": 36.0, "activity_20": 32.195238, "activity_30": 32.225806}, "trend_signal": 0, "fair_value": 63.282051, "relative_strength": 31.876871, "rate_of_change": 0.6979082821326826, "market_dynamics": 1.330985, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0, "high": 55.0, "low": 39.0, "close": 45.0, "volume": 235501200}, "trend_line": 33.766667, "activity_lines": {"activity_5": 43.666667, "activity_10": 38.236364, "activity_20": 33.571429, "activity_30": 32.956989}, "trend_signal": 0, "fair_value": 62.711538, "relative_strength": 17.277467, "rate_of_change": 0.29702970002941315, "market_dynamics": 1.415033, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.0, "high": 65.0, "low": 44.0, "close": 59.0, "volume": 257723500}, "trend_line": 34.333333, "activity_lines": {"activity_5": 49.866667, "activity_10": 42.709091, "activity_20": 36.228571, "activity_30": 34.584946}, "trend_signal": 1, "fair_value": 62.25641, "relative_strength": 41.039622, "rate_of_change": 1.6781816221305024, "market_dynamics": 1.446397, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.0, "high": 69.0, "low": 51.0, "close": 55.0, "volume": 230715500}, "trend_line": 34.7, "activity_lines": {"activity_5": 52.733333, "activity_10": 45.854545, "activity_20": 38.37619, "activity_30": 35.91828}, "trend_signal": 1, "fair_value": 61.775641, "relative_strength": 30.347559, "rate_of_change": 1.0679621462908935, "market_dynamics": 1.437924, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 59.0, "low": 47.0, "close": 50.0, "volume": 105757500}, "trend_line": 34.833333, "activity_lines": {"activity_5": 52.6, "activity_10": 47.6, "activity_20": 39.92381, "activity_30": 36.905376}, "trend_signal": 1, "fair_value": 61.25641, "relative_strength": 17.797421, "rate_of_change": 0.38424495677233533, "market_dynamics": 1.304784, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 42.0, "close": 42.0, "volume": 77061700}, "trend_line": 34.8, "activity_lines": {"activity_5": 49.2, "activity_10": 47.472727, "activity_20": 40.609524, "activity_30": 37.367742}, "trend_signal": 1, "fair_value": 60.685897, "relative_strength": 5.616064, "rate_of_change": -0.09569282388224534, "market_dynamics": 1.064955, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.0, "close": 45.0, "volume": 66890900}, "trend_line": 35.1, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.672727, "activity_20": 41.5, "activity_30": 38.025806}, "trend_signal": 1, "fair_value": 60.166667, "relative_strength": 12.793422, "rate_of_change": 0.8620689655172536, "market_dynamics": 0.822173, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 54367000}, "trend_line": 35.5, "activity_lines": {"activity_5": 46.733333, "activity_10": 48.163636, "activity_20": 42.585714, "activity_30": 38.858065}, "trend_signal": 1, "fair_value": 59.673077, "relative_strength": 16.910251, "rate_of_change": 1.1396011396011354, "market_dynamics": 0.593588, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 54.0, "low": 43.0, "close": 47.0, "volume": 65307000}, "trend_line": 35.833333, "activity_lines": {"activity_5": 46.4, "activity_10": 48.127273, "activity_20": 43.47619, "activity_30": 39.6}, "trend_signal": 1, "fair_value": 59.205128, "relative_strength": 8.809421, "rate_of_change": 0.9389661971831076, "market_dynamics": 0.43514, "expectation": {"probability": 32.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 42610200}, "trend_line": 36.1, "activity_lines": {"activity_5": 45.933333, "activity_10": 47.509091, "activity_20": 44.080952, "activity_30": 40.191398}, "trend_signal": 1, "fair_value": 58.730769, "relative_strength": 7.824256, "rate_of_change": 0.7441869836668507, "market_dynamics": 0.323439, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 24800500}, "trend_line": 36.233333, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.909091, "activity_20": 44.119048, "activity_30": 40.443011}, "trend_signal": 1, "fair_value": 58.211538, "relative_strength": -6.019271, "rate_of_change": 0.36934349030471014, "market_dynamics": 0.108903, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 22023700}, "trend_line": 36.5, "activity_lines": {"activity_5": 43.133333, "activity_10": 44.890909, "activity_20": 44.295238, "activity_30": 40.815054}, "trend_signal": 1, "fair_value": 57.769231, "relative_strength": 0.623585, "rate_of_change": 0.7359714879114162, "market_dynamics": -0.108448, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 37711500}, "trend_line": 36.8, "activity_lines": {"activity_5": 42.0, "activity_10": 43.745455, "activity_20": 44.309524, "activity_30": 41.105376}, "trend_signal": 1, "fair_value": 57.294872, "relative_strength": 1.316413, "rate_of_change": 0.8219178082191704, "market_dynamics": -0.324863, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 46.0, "volume": 50576500}, "trend_line": 37.366667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.836364, "activity_20": 44.728571, "activity_30": 41.698925}, "trend_signal": 1, "fair_value": 56.865385, "relative_strength": 13.27879, "rate_of_change": 1.5398559782608763, "market_dynamics": -0.430604, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 40249400}, "trend_line": 37.933333, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.090909, "activity_20": 45.061905, "activity_30": 42.255914}, "trend_signal": 1, "fair_value": 56.474359, "relative_strength": 9.376463, "rate_of_change": 1.516501324562873, "market_dynamics": -0.46706, "expectation": {"probability": 35.3226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 50578100}, "trend_line": 38.533333, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.872727, "activity_20": 45.019048, "activity_30": 42.582796}, "trend_signal": 1, "fair_value": 56.064103, "relative_strength": 4.49102, "rate_of_change": 1.5817223337585482, "market_dynamics": -0.49459, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 52.0, "low": 43.0, "close": 50.0, "volume": 46386900}, "trend_line": 39.333333, "activity_lines": {"activity_5": 46.2, "activity_10": 44.909091, "activity_20": 45.580952, "activity_30": 43.322581}, "trend_signal": 1, "fair_value": 55.705128, "relative_strength": 22.448966, "rate_of_change": 2.076124585433615, "market_dynamics": -0.453183, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 59.0, "low": 49.0, "close": 53.0, "volume": 143328000}, "trend_line": 40.2, "activity_lines": {"activity_5": 48.8, "activity_10": 46.4, "activity_20": 46.338095, "activity_30": 44.204301}, "trend_signal": 1, "fair_value": 55.371795, "relative_strength": 29.957151, "rate_of_change": 2.203390696638903, "market_dynamics": -0.253189, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 42.0, "close": 44.0, "volume": 114673800}, "trend_line": 40.766667, "activity_lines": {"activity_5": 47.6, "activity_10": 46.163636, "activity_20": 46.12381, "activity_30": 44.449462}, "trend_signal": 1, "fair_value": 55.0, "relative_strength": 7.406258, "rate_of_change": 1.409619402985063, "market_dynamics": -0.189038, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 66224200}, "trend_line": 41.4, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.163636, "activity_20": 45.961905, "activity_30": 44.722581}, "trend_signal": 1, "fair_value": 54.647436, "relative_strength": 9.856332, "rate_of_change": 1.5535559971091097, "market_dynamics": -0.080896, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 83003700}, "trend_line": 41.8, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.436364, "activity_20": 45.4, "activity_30": 44.696774}, "trend_signal": 1, "fair_value": 54.192308, "relative_strength": 3.282641, "rate_of_change": 0.9661835748792237, "market_dynamics": -0.142887, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 35.0, "close": 37.0, "volume": 76938400}, "trend_line": 42.1, "activity_lines": {"activity_5": 41.666667, "activity_10": 43.963636, "activity_20": 44.509524, "activity_30": 44.387097}, "trend_signal": 0, "fair_value": 53.74359, "relative_strength": -9.726645, "rate_of_change": 0.717703349282307, "market_dynamics": -0.529068, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 36.0, "volume": 11877700}, "trend_line": 42.433333, "activity_lines": {"activity_5": 39.0, "activity_10": 42.4, "activity_20": 43.561905, "activity_30": 43.993548}, "trend_signal": 0, "fair_value": 53.326923, "relative_strength": -10.561635, "rate_of_change": 0.7917648456056914, "market_dynamics": -0.833776, "expectation": {"probability": 35.6447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 34073200}, "trend_line": 42.733333, "activity_lines": {"activity_5": 37.8, "activity_10": 41.109091, "activity_20": 42.819048, "activity_30": 43.643011}, "trend_signal": 0, "fair_value": 52.897436, "relative_strength": -6.002056, "rate_of_change": 0.7069913645482534, "market_dynamics": -1.150122, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 27886300}, "trend_line": 42.933333, "activity_lines": {"activity_5": 35.733333, "activity_10": 39.254545, "activity_20": 41.780952, "activity_30": 43.015054}, "trend_signal": 0, "fair_value": 52.448718, "relative_strength": -14.043295, "rate_of_change": 0.4680187243995121, "market_dynamics": -1.34803, "expectation": {"probability": 35.7395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 32425800}, "trend_line": 43.066667, "activity_lines": {"activity_5": 34.8, "activity_10": 37.818182, "activity_20": 40.919048, "activity_30": 42.43871}, "trend_signal": 0, "fair_value": 52.038462, "relative_strength": -14.094485, "rate_of_change": 0.31056056141740723, "market_dynamics": -1.395913, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 37.0, "volume": 66573400}, "trend_line": 43.266667, "activity_lines": {"activity_5": 35.333333, "activity_10": 37.090909, "activity_20": 40.380952, "activity_30": 42.047312}, "trend_signal": 0, "fair_value": 51.628205, "relative_strength": -5.044073, "rate_of_change": 0.46439628123531296, "market_dynamics": -1.205481, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 28535900}, "trend_line": 43.533333, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.6, "activity_20": 39.880952, "activity_30": 41.643011}, "trend_signal": 0, "fair_value": 51.134615, "relative_strength": -2.719369, "rate_of_change": 0.6163312741422877, "market_dynamics": -1.15948, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 29668000}, "trend_line": 43.7, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.945455, "activity_20": 39.719048, "activity_30": 41.415054}, "trend_signal": 0, "fair_value": 50.762821, "relative_strength": 4.018545, "rate_of_change": 0.3828491606650102, "market_dynamics": -0.996947, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 21176400}, "trend_line": 43.566667, "activity_lines": {"activity_5": 37.6, "activity_10": 36.818182, "activity_20": 39.304762, "activity_30": 40.982796}, "trend_signal": 0, "fair_value": 50.416667, "relative_strength": -2.922125, "rate_of_change": -0.30510983981693446, "market_dynamics": -0.881885, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 10946100}, "trend_line": 42.966667, "activity_lines": {"activity_5": 36.6, "activity_10": 36.290909, "activity_20": 38.642857, "activity_30": 40.365591}, "trend_signal": 0, "fair_value": 50.051282, "relative_strength": -6.878531, "rate_of_change": -1.3771996834185212, "market_dynamics": -1.054088, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 21215200}, "trend_line": 42.666667, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.254545, "activity_20": 38.2, "activity_30": 39.916129}, "trend_signal": 0, "fair_value": 49.762821, "relative_strength": -0.76842, "rate_of_change": -0.6982156656461258, "market_dynamics": -1.078454, "expectation": {"probability": 34.8047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 26395300}, "trend_line": 42.066667, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.145455, "activity_20": 38.261905, "activity_30": 39.808602}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": 12.120767, "rate_of_change": -1.4062499890136586, "market_dynamics": -0.871737, "expectation": {"probability": 36.0498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.0, "close": 41.0, "volume": 25422900}, "trend_line": 41.6, "activity_lines": {"activity_5": 38.8, "activity_10": 37.945455, "activity_20": 38.32381, "activity_30": 39.739785}, "trend_signal": 0, "fair_value": 49.237179, "relative_strength": 9.715247, "rate_of_change": -1.1093510213205173, "market_dynamics": -0.599101, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 27018000}, "trend_line": 41.2, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.127273, "activity_20": 38.12381, "activity_30": 39.507527}, "trend_signal": 0, "fair_value": 48.923077, "relative_strength": 2.752156, "rate_of_change": -0.9615384615384581, "market_dynamics": -0.192485, "expectation": {"probability": 35.9558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.0, "high": 38.0, "low": 30.0, "close": 31.0, "volume": 35149600}, "trend_line": 40.833333, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.945455, "activity_20": 37.295238, "activity_30": 38.849462}, "trend_signal": 0, "fair_value": 48.544872, "relative_strength": -8.196758, "rate_of_change": -0.8899684466019409, "market_dynamics": 0.054413, "expectation": {"probability": 34.9461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 32.0, "volume": 26314600}, "trend_line": 40.4, "activity_lines": {"activity_5": 34.733333, "activity_10": 36.0, "activity_20": 36.619048, "activity_30": 38.27957}, "trend_signal": 0, "fair_value": 48.173077, "relative_strength": -5.085134, "rate_of_change": -1.0612236821324494, "market_dynamics": -0.03849, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 13513800}, "trend_line": 39.933333, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.509091, "activity_20": 36.219048, "activity_30": 37.866667}, "trend_signal": 0, "fair_value": 47.826923, "relative_strength": -3.042524, "rate_of_change": -1.155116336633666, "market_dynamics": -0.164338, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 16301400}, "trend_line": 39.433333, "activity_lines": {"activity_5": 32.8, "activity_10": 34.709091, "activity_20": 35.719048, "activity_30": 37.354839}, "trend_signal": 0, "fair_value": 47.474359, "relative_strength": -11.593896, "rate_of_change": -1.2520868218037298, "market_dynamics": -0.306582, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 8025100}, "trend_line": 39.0, "activity_lines": {"activity_5": 32.333333, "activity_10": 34.054545, "activity_20": 35.27619, "activity_30": 36.875269}, "trend_signal": 0, "fair_value": 47.147436, "relative_strength": -14.557875, "rate_of_change": -1.0989002628816529, "market_dynamics": -0.374912, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 8771500}, "trend_line": 38.766667, "activity_lines": {"activity_5": 32.6, "activity_10": 33.672727, "activity_20": 34.990476, "activity_30": 36.488172}, "trend_signal": 0, "fair_value": 46.865385, "relative_strength": -13.751382, "rate_of_change": -0.5982897435897482, "market_dynamics": -0.4431, "expectation": {"probability": 35.74, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 15256900}, "trend_line": 38.4, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.945455, "activity_20": 34.552381, "activity_30": 35.987097}, "trend_signal": 0, "fair_value": 46.544872, "relative_strength": -19.744038, "rate_of_change": -0.9458306023574315, "market_dynamics": -0.566253, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 18071800}, "trend_line": 38.033333, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.127273, "activity_20": 34.047619, "activity_30": 35.445161}, "trend_signal": 0, "fair_value": 46.166667, "relative_strength": -21.177338, "rate_of_change": -0.9548619791666657, "market_dynamics": -0.738188, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 16179500}, "trend_line": 37.533333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.690909, "activity_20": 33.666667, "activity_30": 34.991398}, "trend_signal": 0, "fair_value": 45.782051, "relative_strength": -20.409229, "rate_of_change": -1.314636295483228, "market_dynamics": -0.790871, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 13997600}, "trend_line": 37.0, "activity_lines": {"activity_5": 30.6, "activity_10": 31.254545, "activity_20": 33.219048, "activity_30": 34.505376}, "trend_signal": 0, "fair_value": 45.371795, "relative_strength": -22.698456, "rate_of_change": -1.4209582719445646, "market_dynamics": -0.895136, "expectation": {"probability": 35.9812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 17569700}, "trend_line": 36.566667, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.963636, "activity_20": 32.785714, "activity_30": 34.053763}, "trend_signal": 0, "fair_value": 45.012821, "relative_strength": -22.990788, "rate_of_change": -1.1711702702702635, "market_dynamics": -0.99904, "expectation": {"probability": 34.5294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 24663500}, "trend_line": 35.966667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.054545, "activity_20": 32.561905, "activity_30": 33.75914}, "trend_signal": 0, "fair_value": 44.673077, "relative_strength": -19.275473, "rate_of_change": -1.6408386359084939, "market_dynamics": -0.916189, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 41.0, "low": 30.0, "close": 40.0, "volume": 98526300}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.933333, "activity_10": 32.6, "activity_20": 33.12381, "activity_30": 34.019355}, "trend_signal": 0, "fair_value": 44.403846, "relative_strength": -3.912917, "rate_of_change": -1.204821119510468, "market_dynamics": -0.405567, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.0, "close": 37.0, "volume": 112356300}, "trend_line": 35.3, "activity_lines": {"activity_5": 35.4, "activity_10": 33.490909, "activity_20": 33.385714, "activity_30": 34.113978}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -10.645104, "rate_of_change": -0.6566594808317074, "market_dynamics": 0.185027, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 45.0, "low": 36.0, "close": 41.0, "volume": 137399000}, "trend_line": 35.166667, "activity_lines": {"activity_5": 37.8, "activity_10": 35.018182, "activity_20": 34.042857, "activity_30": 34.48172}, "trend_signal": 0, "fair_value": 43.75641, "relative_strength": -0.989519, "rate_of_change": -0.3777138810198311, "market_dynamics": 0.855473, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 81617100}, "trend_line": 35.166667, "activity_lines": {"activity_5": 39.466667, "activity_10": 36.381818, "activity_20": 34.680952, "activity_30": 34.858065}, "trend_signal": 0, "fair_value": 43.423077, "relative_strength": -1.891065, "rate_of_change": 0.0, "market_dynamics": 1.382644, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 48.0, "low": 39.0, "close": 44.0, "volume": 103367200}, "trend_line": 35.4, "activity_lines": {"activity_5": 41.4, "activity_10": 38.145455, "activity_20": 35.571429, "activity_30": 35.427957}, "trend_signal": 1, "fair_value": 43.115385, "relative_strength": 1.180061, "rate_of_change": 0.663506154848288, "market_dynamics": 1.430323, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 114774200}, "trend_line": 35.7, "activity_lines": {"activity_5": 42.866667, "activity_10": 39.854545, "activity_20": 36.519048, "activity_30": 36.047312}, "trend_signal": 1, "fair_value": 42.942308, "relative_strength": 5.814508, "rate_of_change": 0.8474576271186562, "market_dynamics": 1.461757, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 46.0, "low": 38.0, "close": 39.0, "volume": 108755200}, "trend_line": 35.766667, "activity_lines": {"activity_5": 42.0, "activity_10": 40.2, "activity_20": 36.87619, "activity_30": 36.260215}, "trend_signal": 1, "fair_value": 42.762821, "relative_strength": -9.947505, "rate_of_change": 0.18674229691875452, "market_dynamics": 1.362742, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 44.0, "low": 37.0, "close": 38.0, "volume": 67950700}, "trend_line": 35.933333, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.218182, "activity_20": 37.147619, "activity_30": 36.404301}, "trend_signal": 1, "fair_value": 42.570513, "relative_strength": -14.335335, "rate_of_change": 0.4659813563282241, "market_dynamics": 1.162593, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 70150000}, "trend_line": 36.066667, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.090909, "activity_20": 37.419048, "activity_30": 36.537634}, "trend_signal": 1, "fair_value": 42.378205, "relative_strength": -11.940276, "rate_of_change": 0.37105937264434935, "market_dynamics": 0.935326, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 63185100}, "trend_line": 36.066667, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.636364, "activity_20": 37.561905, "activity_30": 36.597849}, "trend_signal": 1, "fair_value": 42.205128, "relative_strength": -13.727718, "rate_of_change": 0.0, "market_dynamics": 0.64445, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 85819700}, "trend_line": 36.066667, "activity_lines": {"activity_5": 37.466667, "activity_10": 39.090909, "activity_20": 37.680952, "activity_30": 36.658065}, "trend_signal": 1, "fair_value": 42.064103, "relative_strength": -13.844686, "rate_of_change": 0.0, "market_dynamics": 0.445869, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 98690200}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.2, "activity_10": 38.054545, "activity_20": 37.5, "activity_30": 36.524731}, "trend_signal": 1, "fair_value": 41.903846, "relative_strength": -23.227863, "rate_of_change": -0.5545286455219243, "market_dynamics": 0.284152, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 100046300}, "trend_line": 35.833333, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.436364, "activity_20": 37.5, "activity_30": 36.533333}, "trend_signal": 1, "fair_value": 41.794872, "relative_strength": -18.462885, "rate_of_change": -0.092938660846285, "market_dynamics": 0.131272, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 169803800}, "trend_line": 35.9, "activity_lines": {"activity_5": 35.8, "activity_10": 36.909091, "activity_20": 37.480952, "activity_30": 36.544086}, "trend_signal": 0, "fair_value": 41.705128, "relative_strength": -18.400262, "rate_of_change": 0.18604744359112607, "market_dynamics": 0.068155, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 42.0, "low": 34.0, "close": 35.0, "volume": 411116100}, "trend_line": 35.866667, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.290909, "activity_20": 37.352381, "activity_30": 36.486022}, "trend_signal": 0, "fair_value": 41.596154, "relative_strength": -20.758718, "rate_of_change": -0.09284958217269902, "market_dynamics": -0.060523, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 264107200}, "trend_line": 35.666667, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.836364, "activity_20": 37.204762, "activity_30": 36.430108}, "trend_signal": 0, "fair_value": 41.5, "relative_strength": -24.154064, "rate_of_change": -0.5576208126615245, "market_dynamics": -0.095961, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 166554200}, "trend_line": 35.433333, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.381818, "activity_20": 36.938095, "activity_30": 36.322581}, "trend_signal": 0, "fair_value": 41.397436, "relative_strength": -24.991089, "rate_of_change": -0.6542074705214235, "market_dynamics": -0.252275, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 204270000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 34.8, "activity_10": 35.2, "activity_20": 36.752381, "activity_30": 36.294624}, "trend_signal": 0, "fair_value": 41.301282, "relative_strength": -24.911908, "rate_of_change": -0.2822201343576522, "market_dynamics": -0.379183, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 194075800}, "trend_line": 35.366667, "activity_lines": {"activity_5": 33.8, "activity_10": 34.527273, "activity_20": 36.257143, "activity_30": 36.07957}, "trend_signal": 0, "fair_value": 41.185897, "relative_strength": -34.628464, "rate_of_change": 0.09434151032396637, "market_dynamics": -0.521063, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 168392000}, "trend_line": 35.4, "activity_lines": {"activity_5": 33.4, "activity_10": 34.145455, "activity_20": 35.847619, "activity_30": 35.926882}, "trend_signal": 0, "fair_value": 41.044872, "relative_strength": -28.979761, "rate_of_change": 0.09424976348491913, "market_dynamics": -0.689479, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 260010400}, "trend_line": 35.333333, "activity_lines": {"activity_5": 32.8, "activity_10": 33.654545, "activity_20": 35.338095, "activity_30": 35.707527}, "trend_signal": 0, "fair_value": 40.897436, "relative_strength": -30.579011, "rate_of_change": -0.18832485875704907, "market_dynamics": -0.690598, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 266158300}, "trend_line": 35.3, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.072727, "activity_20": 34.771429, "activity_30": 35.427957}, "trend_signal": 0, "fair_value": 40.75, "relative_strength": -29.334342, "rate_of_change": -0.09433868013528769, "market_dynamics": -0.801153, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 186370800}, "trend_line": 35.366667, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.090909, "activity_20": 34.519048, "activity_30": 35.344086}, "trend_signal": 0, "fair_value": 40.621795, "relative_strength": -23.853181, "rate_of_change": 0.18885835694051695, "market_dynamics": -0.702995, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 232802000}, "trend_line": 35.366667, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.963636, "activity_20": 34.204762, "activity_30": 35.191398}, "trend_signal": 0, "fair_value": 40.5, "relative_strength": -25.681867, "rate_of_change": 0.0, "market_dynamics": -0.586961, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 254484800}, "trend_line": 35.4, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.709091, "activity_20": 33.833333, "activity_30": 34.974194}, "trend_signal": 0, "fair_value": 40.384615, "relative_strength": -27.614285, "rate_of_change": 0.09424976348491913, "market_dynamics": -0.567716, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 255260000}, "trend_line": 35.366667, "activity_lines": {"activity_5": 31.4, "activity_10": 31.963636, "activity_20": 33.233333, "activity_30": 34.56129}, "trend_signal": 0, "fair_value": 40.269231, "relative_strength": -31.926029, "rate_of_change": -0.09416101694914956, "market_dynamics": -0.614123, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 191186400}, "trend_line": 35.233333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.963636, "activity_20": 32.519048, "activity_30": 34.021505}, "trend_signal": 0, "fair_value": 40.128205, "relative_strength": -37.634588, "rate_of_change": -0.37700470898204186, "market_dynamics": -0.869248, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 41210500}, "trend_line": 35.2, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.454545, "activity_20": 32.052381, "activity_30": 33.619355}, "trend_signal": 0, "fair_value": 40.012821, "relative_strength": -31.967722, "rate_of_change": -0.09460643419684123, "market_dynamics": -1.098497, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 148334600}, "trend_line": 35.166667, "activity_lines": {"activity_5": 28.8, "activity_10": 30.054545, "activity_20": 31.628571, "activity_30": 33.219355}, "trend_signal": 0, "fair_value": 39.897436, "relative_strength": -33.481214, "rate_of_change": -0.09469602272728991, "market_dynamics": -1.248185, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 138773800}, "trend_line": 35.133333, "activity_lines": {"activity_5": 29.4, "activity_10": 30.072727, "activity_20": 31.438095, "activity_30": 32.950538}, "trend_signal": 0, "fair_value": 39.782051, "relative_strength": -31.077869, "rate_of_change": -0.09478862469393652, "market_dynamics": -1.160887, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 135682500}, "trend_line": 34.8, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.945455, "activity_20": 31.180952, "activity_30": 32.619355}, "trend_signal": 0, "fair_value": 39.653846, "relative_strength": -32.73401, "rate_of_change": -0.9487656636505373, "market_dynamics": -0.999716, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 132238800}, "trend_line": 34.5, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.490909, "activity_20": 30.766667, "activity_30": 32.180645}, "trend_signal": 0, "fair_value": 39.519231, "relative_strength": -35.992277, "rate_of_change": -0.8620689655172332, "market_dynamics": -0.942102, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 170176200}, "trend_line": 34.133333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.454545, "activity_20": 30.571429, "activity_30": 31.890323}, "trend_signal": 0, "fair_value": 39.397436, "relative_strength": -31.957362, "rate_of_change": -1.0628028985507236, "market_dynamics": -0.683648, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 111380600}, "trend_line": 33.766667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.490909, "activity_20": 30.404762, "activity_30": 31.623656}, "trend_signal": 0, "fair_value": 39.269231, "relative_strength": -34.401525, "rate_of_change": -1.0742168073654048, "market_dynamics": -0.551754, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 108519100}, "trend_line": 33.333333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.763636, "activity_20": 30.361905, "activity_30": 31.445161}, "trend_signal": 0, "fair_value": 39.147436, "relative_strength": -31.40503, "rate_of_change": -1.283318842217963, "market_dynamics": -0.290359, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 38.0, "low": 30.0, "close": 37.0, "volume": 153247800}, "trend_line": 33.066667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.145455, "activity_20": 30.909524, "activity_30": 31.68172}, "trend_signal": 0, "fair_value": 39.070513, "relative_strength": -20.393905, "rate_of_change": -0.7999980079999821, "market_dynamics": 0.245151, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 30.0, "close": 34.0, "volume": 156993500}, "trend_line": 32.9, "activity_lines": {"activity_5": 33.4, "activity_10": 31.836364, "activity_20": 31.161905, "activity_30": 31.741935}, "trend_signal": 0, "fair_value": 38.961538, "relative_strength": -21.907747, "rate_of_change": -0.5040332610480636, "market_dynamics": 0.531283, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 146640800}, "trend_line": 32.7, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.036364, "activity_20": 31.22381, "activity_30": 31.683871}, "trend_signal": 0, "fair_value": 38.865385, "relative_strength": -23.074052, "rate_of_change": -0.6079027355622971, "market_dynamics": 0.745167, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 173183000}, "trend_line": 32.5, "activity_lines": {"activity_5": 33.0, "activity_10": 32.181818, "activity_20": 31.3, "activity_30": 31.63871}, "trend_signal": 0, "fair_value": 38.75641, "relative_strength": -21.475007, "rate_of_change": -0.6116207951070424, "market_dynamics": 0.88415, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 35.0, "low": 29.0, "close": 33.0, "volume": 217896100}, "trend_line": 32.366667, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.454545, "activity_20": 31.471429, "activity_30": 31.670968}, "trend_signal": 0, "fair_value": 38.653846, "relative_strength": -18.186527, "rate_of_change": -0.4102553846153857, "market_dynamics": 0.925207, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 34.0, "volume": 248636900}, "trend_line": 32.266667, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.872727, "activity_20": 31.738095, "activity_30": 31.776344}, "trend_signal": 0, "fair_value": 38.564103, "relative_strength": -14.708666, "rate_of_change": -0.30895983203955296, "market_dynamics": 1.014236, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 299884300}, "trend_line": 32.266667, "activity_lines": {"activity_5": 33.4, "activity_10": 33.218182, "activity_20": 31.995238, "activity_30": 31.888172}, "trend_signal": 0, "fair_value": 38.480769, "relative_strength": -19.671415, "rate_of_change": 0.0, "market_dynamics": 1.180265, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 410795600}, "trend_line": 32.333333, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.181818, "activity_20": 32.619048, "activity_30": 32.258065}, "trend_signal": 0, "fair_value": 38.429487, "relative_strength": -11.853134, "rate_of_change": 0.20660950199785122, "market_dynamics": 1.334379, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 42.0, "low": 35.0, "close": 35.0, "volume": 360575300}, "trend_line": 32.3, "activity_lines": {"activity_5": 35.333333, "activity_10": 34.454545, "activity_20": 32.938095, "activity_30": 32.430108}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": -19.84998, "rate_of_change": -0.1030917536401399, "market_dynamics": 1.362647, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 32.0, "volume": 203669700}, "trend_line": 32.2, "activity_lines": {"activity_5": 34.4, "activity_10": 34.090909, "activity_20": 32.961905, "activity_30": 32.410753}, "trend_signal": 1, "fair_value": 38.269231, "relative_strength": -25.823992, "rate_of_change": -0.30959752321979667, "market_dynamics": 1.108087, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 111697200}, "trend_line": 32.1, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.709091, "activity_20": 32.985714, "activity_30": 32.397849}, "trend_signal": 1, "fair_value": 38.173077, "relative_strength": -28.912338, "rate_of_change": -0.31055900621118454, "market_dynamics": 0.797583, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 351812200}, "trend_line": 31.966667, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.054545, "activity_20": 32.804762, "activity_30": 32.262366}, "trend_signal": 1, "fair_value": 38.076923, "relative_strength": -31.327846, "rate_of_change": -0.41536760124610705, "market_dynamics": 0.438795, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.0, "close": 26.0, "volume": 288506800}, "trend_line": 31.666667, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.745455, "activity_20": 32.228571, "activity_30": 31.877419}, "trend_signal": 0, "fair_value": 37.961538, "relative_strength": -41.671736, "rate_of_change": -0.9384775710273476, "market_dynamics": -0.105158, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 393554500}, "trend_line": 31.466667, "activity_lines": {"activity_5": 28.0, "activity_10": 30.545455, "activity_20": 31.666667, "activity_30": 31.511828}, "trend_signal": 0, "fair_value": 37.839744, "relative_strength": -43.647669, "rate_of_change": -0.6315789407202195, "market_dynamics": -0.34922, "expectation": {"probability": 39.5404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb3fb73-2e3a-4930-bde6-9b6bdca9f259/", "share_image": "https://sharemaestro.com/terminal/1cb3fb73-2e3a-4930-bde6-9b6bdca9f259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}