{"ticker": {"uuid": "1cb4f5ac-d47c-49a0-8c74-a68214d88dfd", "symbol": "PIES", "name": "Pie Siam Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIES rose 12427.75%, moving from 35.13 to 4,401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,936.27 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,401.00"}, {"label": "12-Week Change", "value": "12427.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,936.27"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4291.0, "high": 4548.0, "low": 3948.0, "close": 4401.0, "volume": 29944}, "trend_line": 326.898333, "activity_lines": {"activity_5": 2628.832667, "activity_10": 1528.416727, "activity_20": 838.120381, "activity_30": 585.337742}, "trend_signal": 1, "fair_value": 161.620714, "relative_strength": 1936.271838, "rate_of_change": 80.10762016857949, "market_dynamics": 1.278565, "expectation": {"probability": 43.3962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 36.900002, "close": 39.5, "volume": 15667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.16, "high": 40.25, "low": 38.57, "close": 39.299999, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 36.0, "close": 37.25, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.75, "high": 41.299999, "low": 38.0, "close": 41.299999, "volume": 22267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.830002, "high": 41.139999, "low": 38.419998, "close": 41.139999, "volume": 5313}, "trend_line": null, "activity_lines": {"activity_5": 40.049999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.697999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.139999, "high": 41.139999, "low": 35.5, "close": 35.57, "volume": 27483}, "trend_line": null, "activity_lines": {"activity_5": 38.673999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.16, "high": 38.009998, "low": 34.549999, "close": 38.009998, "volume": 3188}, "trend_line": null, "activity_lines": {"activity_5": 38.373332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.867142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 37.700001, "close": 38.060001, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 38.175333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.23, "high": 37.91, "low": 34.009998, "close": 35.700001, "volume": 108298}, "trend_line": null, "activity_lines": {"activity_5": 37.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.425555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.119999, "high": 36.880001, "low": 35.93, "close": 36.290001, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 36.668001, "activity_10": 37.616727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.310001, "high": 36.369999, "low": 35.200001, "close": 35.599998, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 36.292666, "activity_10": 37.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.974545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.599998, "high": 36.299999, "low": 35.779999, "close": 36.290001, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 36.145334, "activity_10": 36.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.834166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.5, "close": 36.549999, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 36.199333, "activity_10": 36.686727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.735384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.869999, "high": 38.82, "low": 36.41, "close": 38.080002, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 36.864, "activity_10": 36.801091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.200001, "high": 39.27, "low": 36.34, "close": 37.509998, "volume": 19529}, "trend_line": null, "activity_lines": {"activity_5": 37.18, "activity_10": 36.870364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.91, "high": 39.450001, "low": 37.060001, "close": 38.110001, "volume": 5439}, "trend_line": null, "activity_lines": {"activity_5": 37.614667, "activity_10": 37.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.93, "high": 38.93, "low": 35.880001, "close": 36.709999, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 37.415333, "activity_10": 37.058364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.704117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.080002, "high": 37.349998, "low": 34.52, "close": 36.209999, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 37.021333, "activity_10": 36.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.621111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.389999, "high": 38.0, "low": 33.939999, "close": 37.220001, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.220001, "high": 38.380001, "low": 36.060001, "close": 36.709999, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 36.839333, "activity_10": 37.001636, "activity_20": 37.113857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 37.5, "low": 35.529999, "close": 37.0, "volume": 37599}, "trend_line": null, "activity_lines": {"activity_5": 36.842, "activity_10": 37.02, "activity_20": 37.060952, "activity_30": null}, "trend_signal": 0, "fair_value": 37.529047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.779999, "high": 38.77, "low": 36.630001, "close": 38.0, "volume": 26891}, "trend_line": null, "activity_lines": {"activity_5": 37.252, "activity_10": 37.194727, "activity_20": 37.11519, "activity_30": null}, "trend_signal": 0, "fair_value": 37.550454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.5, "high": 39.310001, "low": 38.009998, "close": 38.810001, "volume": 22084}, "trend_line": null, "activity_lines": {"activity_5": 37.846, "activity_10": 37.485636, "activity_20": 37.252762, "activity_30": null}, "trend_signal": 0, "fair_value": 37.605217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.43, "high": 40.98, "low": 38.459999, "close": 39.700001, "volume": 14808}, "trend_line": null, "activity_lines": {"activity_5": 38.563334, "activity_10": 37.897273, "activity_20": 37.467667, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.970001, "high": 38.450001, "low": 36.07, "close": 36.849998, "volume": 23757}, "trend_line": null, "activity_lines": {"activity_5": 38.165333, "activity_10": 37.761273, "activity_20": 37.418762, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.849998, "high": 38.490002, "low": 34.700001, "close": 38.09, "volume": 9107}, "trend_line": null, "activity_lines": {"activity_5": 38.171333, "activity_10": 37.862727, "activity_20": 37.508381, "activity_30": null}, "trend_signal": 0, "fair_value": 37.675384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.540001, "high": 39.799999, "low": 38.060001, "close": 39.799999, "volume": 16373}, "trend_line": null, "activity_lines": {"activity_5": 38.674666, "activity_10": 38.275454, "activity_20": 37.748857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.754074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.790001, "close": 38.799999, "volume": 5914}, "trend_line": null, "activity_lines": {"activity_5": 38.724666, "activity_10": 38.450181, "activity_20": 37.885571, "activity_30": null}, "trend_signal": 0, "fair_value": 37.791428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.259998, "high": 39.75, "low": 36.299999, "close": 37.98, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 38.501999, "activity_10": 38.428727, "activity_20": 37.940666, "activity_30": null}, "trend_signal": 0, "fair_value": 37.797931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518159, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.049999, "high": 39.990002, "low": 38.700001, "close": 39.619999, "volume": 435}, "trend_line": 37.858666, "activity_lines": {"activity_5": 38.940666, "activity_10": 38.691636, "activity_20": 38.141095, "activity_30": 37.881613}, "trend_signal": 1, "fair_value": 37.858666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708062, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 35.279999, "close": 37.369999, "volume": 564}, "trend_line": 37.787666, "activity_lines": {"activity_5": 38.444666, "activity_10": 38.492545, "activity_20": 38.111381, "activity_30": 37.850086}, "trend_signal": 1, "fair_value": 37.842903, "relative_strength": null, "rate_of_change": -0.18753962434914626, "market_dynamics": 0.396659, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.759998, "high": 38.0, "low": 36.459999, "close": 36.799999, "volume": 1449}, "trend_line": 37.704333, "activity_lines": {"activity_5": 37.806666, "activity_10": 38.18309, "activity_20": 38.018952, "activity_30": 37.786365}, "trend_signal": 1, "fair_value": 37.810312, "relative_strength": null, "rate_of_change": -0.2205296299591597, "market_dynamics": 0.162451, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.529999, "high": 39.5, "low": 37.439999, "close": 38.810001, "volume": 6212}, "trend_line": 37.756333, "activity_lines": {"activity_5": 38.038666, "activity_10": 38.260909, "activity_20": 38.115523, "activity_30": 37.857699}, "trend_signal": 1, "fair_value": 37.840606, "relative_strength": null, "rate_of_change": 0.1379151833822378, "market_dynamics": 0.170016, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.810001, "high": 39.439999, "low": 36.27, "close": 36.299999, "volume": 1032}, "trend_line": 37.589666, "activity_lines": {"activity_5": 37.433333, "activity_10": 37.882363, "activity_20": 37.962285, "activity_30": 37.763742}, "trend_signal": 0, "fair_value": 37.795294, "relative_strength": null, "rate_of_change": -0.4414279321034614, "market_dynamics": -0.215286, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.299999, "high": 36.169998, "low": 34.57, "close": 34.900002, "volume": 953}, "trend_line": 37.381667, "activity_lines": {"activity_5": 36.473334, "activity_10": 37.311091, "activity_20": 37.68419, "activity_30": 37.590215}, "trend_signal": 0, "fair_value": 37.712571, "relative_strength": null, "rate_of_change": -0.5533409102384707, "market_dynamics": -0.506186, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.029999, "close": 34.540001, "volume": 9454}, "trend_line": 37.347333, "activity_lines": {"activity_5": 35.708001, "activity_10": 36.709818, "activity_20": 37.384238, "activity_30": 37.406882}, "trend_signal": 0, "fair_value": 37.624444, "relative_strength": null, "rate_of_change": -0.09184716133713672, "market_dynamics": -0.676842, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.73, "high": 37.889999, "low": 35.599998, "close": 36.849998, "volume": 12249}, "trend_line": 37.308667, "activity_lines": {"activity_5": 35.901333, "activity_10": 36.593091, "activity_20": 37.321285, "activity_30": 37.374795}, "trend_signal": 0, "fair_value": 37.603513, "relative_strength": null, "rate_of_change": -0.10353081972412649, "market_dynamics": -0.867087, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.889999, "high": 39.0, "low": 36.400002, "close": 37.889999, "volume": 88648}, "trend_line": 37.303, "activity_lines": {"activity_5": 36.438, "activity_10": 36.719091, "activity_20": 37.356714, "activity_30": 37.412301}, "trend_signal": 0, "fair_value": 37.611052, "relative_strength": null, "rate_of_change": -0.015189500069789499, "market_dynamics": -0.677081, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.799999, "high": 38.959999, "low": 36.610001, "close": 38.18, "volume": 8835}, "trend_line": 37.385666, "activity_lines": {"activity_5": 37.132666, "activity_10": 36.914363, "activity_20": 37.411762, "activity_30": 37.468881}, "trend_signal": 0, "fair_value": 37.625641, "relative_strength": null, "rate_of_change": 0.2216068412728286, "market_dynamics": -0.3739, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.389999, "high": 41.040001, "low": 37.299999, "close": 39.099998, "volume": 111235}, "trend_line": 37.479333, "activity_lines": {"activity_5": 38.008666, "activity_10": 37.273272, "activity_20": 37.549857, "activity_30": 37.579483}, "trend_signal": 0, "fair_value": 37.6625, "relative_strength": null, "rate_of_change": 0.25054254751004407, "market_dynamics": 0.039113, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.880001, "high": 43.32, "low": 40.639999, "close": 42.459999, "volume": 44670}, "trend_line": 37.708, "activity_lines": {"activity_5": 39.724666, "activity_10": 38.252545, "activity_20": 37.996571, "activity_30": 37.900817}, "trend_signal": 1, "fair_value": 37.779512, "relative_strength": null, "rate_of_change": 0.6101149131976322, "market_dynamics": 0.470893, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.459999, "high": 46.060001, "low": 40.84, "close": 43.59, "volume": 89781}, "trend_line": 37.951333, "activity_lines": {"activity_5": 41.289333, "activity_10": 39.344727, "activity_20": 38.524904, "activity_30": 38.280301}, "trend_signal": 1, "fair_value": 37.917857, "relative_strength": null, "rate_of_change": 0.6453086878116044, "market_dynamics": 0.849832, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.580002, "high": 44.310001, "low": 41.639999, "close": 42.939999, "volume": 30831}, "trend_line": 38.164333, "activity_lines": {"activity_5": 42.187999, "activity_10": 40.195272, "activity_20": 38.964714, "activity_30": 38.60215}, "trend_signal": 1, "fair_value": 38.034651, "relative_strength": null, "rate_of_change": 0.5612451083075289, "market_dynamics": 1.165646, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 36.200001, "close": 37.700001, "volume": 46429}, "trend_line": 38.151666, "activity_lines": {"activity_5": 41.003333, "activity_10": 40.018, "activity_20": 38.885809, "activity_30": 38.572193}, "trend_signal": 1, "fair_value": 38.027045, "relative_strength": null, "rate_of_change": -0.03319067570236437, "market_dynamics": 1.071855, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.849998, "high": 41.41, "low": 39.560001, "close": 41.060001, "volume": 19997}, "trend_line": 38.27, "activity_lines": {"activity_5": 40.970667, "activity_10": 40.426182, "activity_20": 39.136428, "activity_30": 38.759828}, "trend_signal": 1, "fair_value": 38.094444, "relative_strength": null, "rate_of_change": 0.3101673200850636, "market_dynamics": 0.936859, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 38.060001, "close": 39.09, "volume": 1056}, "trend_line": 38.302666, "activity_lines": {"activity_5": 40.150667, "activity_10": 40.364182, "activity_20": 39.179381, "activity_30": 38.812731}, "trend_signal": 1, "fair_value": 38.116087, "relative_strength": null, "rate_of_change": 0.08535667624771093, "market_dynamics": 0.611598, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.220001, "high": 44.290001, "low": 42.189999, "close": 43.490002, "volume": 2446}, "trend_line": 38.528666, "activity_lines": {"activity_5": 41.022001, "activity_10": 41.019455, "activity_20": 39.636619, "activity_30": 39.147398}, "trend_signal": 1, "fair_value": 38.230425, "relative_strength": null, "rate_of_change": 0.5900372574587865, "market_dynamics": 0.470777, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.380001, "high": 48.119999, "low": 45.049999, "close": 47.669998, "volume": 5816}, "trend_line": 38.910666, "activity_lines": {"activity_5": 43.293333, "activity_10": 42.314, "activity_20": 40.474381, "activity_30": 39.737161}, "trend_signal": 1, "fair_value": 38.427083, "relative_strength": null, "rate_of_change": 0.9914695722919602, "market_dynamics": 0.711082, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.669998, "high": 48.150002, "low": 43.939999, "close": 47.619999, "volume": 69185}, "trend_line": 39.257333, "activity_lines": {"activity_5": 45.232666, "activity_10": 43.421636, "activity_20": 41.265143, "activity_30": 40.299053}, "trend_signal": 1, "fair_value": 38.614694, "relative_strength": null, "rate_of_change": 0.8909305227517915, "market_dynamics": 0.910147, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.619999, "high": 47.990002, "low": 45.009998, "close": 45.599998, "volume": 156387}, "trend_line": 39.553666, "activity_lines": {"activity_5": 45.837332, "activity_10": 43.990363, "activity_20": 41.817619, "activity_30": 40.708258}, "trend_signal": 1, "fair_value": 38.7544, "relative_strength": null, "rate_of_change": 0.7548475083623155, "market_dynamics": 1.217496, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.599998, "high": 45.830002, "low": 41.549999, "close": 44.119999, "volume": 1263}, "trend_line": 39.791, "activity_lines": {"activity_5": 45.645999, "activity_10": 44.171818, "activity_20": 42.200666, "activity_30": 41.00286}, "trend_signal": 1, "fair_value": 38.859608, "relative_strength": null, "rate_of_change": 0.6000303486407481, "market_dynamics": 1.190062, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.119999, "high": 45.990002, "low": 41.5, "close": 45.990002, "volume": 1786}, "trend_line": 40.057333, "activity_lines": {"activity_5": 45.742666, "activity_10": 44.663091, "activity_20": 42.729666, "activity_30": 41.402795}, "trend_signal": 1, "fair_value": 38.996731, "relative_strength": -12.790422, "rate_of_change": 0.6693297479329573, "market_dynamics": 1.092478, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.990002, "high": 45.98, "low": 40.799999, "close": 41.0, "volume": 7428}, "trend_line": 40.130333, "activity_lines": {"activity_5": 44.009333, "activity_10": 44.203454, "activity_20": 42.739666, "activity_30": 41.463613}, "trend_signal": 1, "fair_value": 39.034528, "relative_strength": -21.915012, "rate_of_change": 0.18223879258262252, "market_dynamics": 0.666883, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 37.220001, "volume": 9996}, "trend_line": 40.047666, "activity_lines": {"activity_5": 41.460667, "activity_10": 43.091818, "activity_20": 42.379238, "activity_30": 41.275849}, "trend_signal": 1, "fair_value": 39.000926, "relative_strength": -29.285063, "rate_of_change": -0.20599629711520387, "market_dynamics": 0.083415, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.220001, "high": 38.32, "low": 33.950001, "close": 36.290001, "volume": 1596}, "trend_line": 40.029, "activity_lines": {"activity_5": 39.295334, "activity_10": 41.819818, "activity_20": 41.925857, "activity_30": 41.033419}, "trend_signal": 0, "fair_value": 38.951636, "relative_strength": -32.387938, "rate_of_change": -0.04660945783955568, "market_dynamics": -0.367259, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.290001, "high": 36.700001, "low": 35.900002, "close": 36.27, "volume": 4864}, "trend_line": 39.968333, "activity_lines": {"activity_5": 37.744001, "activity_10": 40.630909, "activity_20": 41.463952, "activity_30": 40.790903}, "trend_signal": 0, "fair_value": 38.90375, "relative_strength": -32.622722, "rate_of_change": -0.15155762072498, "market_dynamics": -0.859264, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.27, "high": 36.27, "low": 34.5, "close": 34.860001, "volume": 178}, "trend_line": 39.803667, "activity_lines": {"activity_5": 36.246001, "activity_10": 39.236909, "activity_20": 40.859524, "activity_30": 40.461333}, "trend_signal": 0, "fair_value": 38.832807, "relative_strength": -32.779751, "rate_of_change": -0.4119911631040603, "market_dynamics": -1.103827, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.860001, "high": 38.689999, "low": 35.540001, "close": 36.689999, "volume": 2231}, "trend_line": 39.733333, "activity_lines": {"activity_5": 36.1, "activity_10": 38.332546, "activity_20": 40.438857, "activity_30": 40.260452}, "trend_signal": 0, "fair_value": 38.795862, "relative_strength": -32.337574, "rate_of_change": -0.1767023123773884, "market_dynamics": -1.089513, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.689999, "high": 36.299999, "low": 34.5, "close": 35.130001, "volume": 1735}, "trend_line": 39.638333, "activity_lines": {"activity_5": 35.721334, "activity_10": 37.344182, "activity_20": 39.875333, "activity_30": 39.963462}, "trend_signal": 0, "fair_value": 38.733729, "relative_strength": -31.727208, "rate_of_change": -0.23909396173736255, "market_dynamics": -1.05925, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.130001, "high": 36.299999, "low": 34.18, "close": 35.810001, "volume": 3655}, "trend_line": 39.511333, "activity_lines": {"activity_5": 35.708667, "activity_10": 36.706546, "activity_20": 39.391095, "activity_30": 39.716473}, "trend_signal": 0, "fair_value": 38.685, "relative_strength": -31.868946, "rate_of_change": -0.32039692486564064, "market_dynamics": -0.984445, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 32.939999, "close": 32.959999, "volume": 673}, "trend_line": 39.364333, "activity_lines": {"activity_5": 34.778, "activity_10": 35.728728, "activity_20": 38.651095, "activity_30": 39.293806}, "trend_signal": 0, "fair_value": 38.591147, "relative_strength": -33.342029, "rate_of_change": -0.3720451547407891, "market_dynamics": -0.979282, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.959999, "high": 34.0, "low": 32.099998, "close": 32.119999, "volume": 29377}, "trend_line": 39.208333, "activity_lines": {"activity_5": 33.788, "activity_10": 34.801091, "activity_20": 37.876333, "activity_30": 38.82643}, "trend_signal": 0, "fair_value": 38.486774, "relative_strength": -35.690129, "rate_of_change": -0.3962978364195801, "market_dynamics": -1.022322, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.119999, "high": 33.48, "low": 32.220001, "close": 32.849998, "volume": 848}, "trend_line": 39.009667, "activity_lines": {"activity_5": 33.223999, "activity_10": 34.258363, "activity_20": 37.225714, "activity_30": 38.416215}, "trend_signal": 0, "fair_value": 38.397301, "relative_strength": -37.244939, "rate_of_change": -0.5066933093023948, "market_dynamics": -1.048906, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.849998, "high": 38.299999, "low": 35.790001, "close": 37.419998, "volume": 28809}, "trend_line": 39.047, "activity_lines": {"activity_5": 34.439332, "activity_10": 34.694727, "activity_20": 37.058381, "activity_30": 38.313656}, "trend_signal": 0, "fair_value": 38.382031, "relative_strength": -27.193581, "rate_of_change": 0.09570191921914312, "market_dynamics": -0.894651, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.419998, "high": 38.299999, "low": 35.799999, "close": 37.169998, "volume": 50}, "trend_line": 39.122666, "activity_lines": {"activity_5": 35.418665, "activity_10": 35.081999, "activity_20": 36.868571, "activity_30": 38.192559}, "trend_signal": 0, "fair_value": 38.363384, "relative_strength": -26.215659, "rate_of_change": 0.1937818526391409, "market_dynamics": -0.704971, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.169998, "high": 44.959999, "low": 36.0, "close": 38.400002, "volume": 1714}, "trend_line": 39.251333, "activity_lines": {"activity_5": 36.717333, "activity_10": 35.676908, "activity_20": 36.814428, "activity_30": 38.145935}, "trend_signal": 0, "fair_value": 38.363939, "relative_strength": -24.036683, "rate_of_change": 0.3288809612310165, "market_dynamics": -0.48375, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 43.599998, "low": 39.400002, "close": 43.200001, "volume": 22809}, "trend_line": 39.463, "activity_lines": {"activity_5": 39.253333, "activity_10": 37.105818, "activity_20": 37.220714, "activity_30": 38.400688}, "trend_signal": 0, "fair_value": 38.436119, "relative_strength": -15.571174, "rate_of_change": 0.5392606666377381, "market_dynamics": 0.069773, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.200001, "high": 47.07, "low": 44.0, "close": 46.23, "volume": 7851}, "trend_line": 39.741, "activity_lines": {"activity_5": 42.060667, "activity_10": 38.934, "activity_20": 37.916952, "activity_30": 38.837269}, "trend_signal": 0, "fair_value": 38.550735, "relative_strength": -6.334171, "rate_of_change": 0.7044573397866323, "market_dynamics": 0.40906, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4623.0, "high": 4615.0, "low": 4159.0, "close": 4291.0, "volume": 15258}, "trend_line": 181.501667, "activity_lines": {"activity_5": 1458.899334, "activity_10": 812.365091, "activity_20": 442.883857, "activity_30": 313.112043}, "trend_signal": 1, "fair_value": 100.180435, "relative_strength": 3181.010265, "rate_of_change": 356.7113736443472, "market_dynamics": 0.868443, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4291.0, "high": 4548.0, "low": 3948.0, "close": 4401.0, "volume": 29944}, "trend_line": 326.898333, "activity_lines": {"activity_5": 2628.832667, "activity_10": 1528.416727, "activity_20": 838.120381, "activity_30": 585.337742}, "trend_signal": 1, "fair_value": 161.620714, "relative_strength": 1936.271838, "rate_of_change": 80.10762016857949, "market_dynamics": 1.278565, "expectation": {"probability": 43.3962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb4f5ac-d47c-49a0-8c74-a68214d88dfd/", "share_image": "https://sharemaestro.com/terminal/1cb4f5ac-d47c-49a0-8c74-a68214d88dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}