{"ticker": {"uuid": "1cb6028a-2e91-47ea-befc-26be7595334a", "symbol": "JHCB", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR CORPORATE BD ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHCB rose 1.74%, moving from 20.89 to 21.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.26, "high": 21.32, "low": 21.15, "close": 21.25, "volume": 117593}, "trend_line": 21.14766, "activity_lines": {"activity_5": 21.142653, "activity_10": 21.146827, "activity_20": 21.132872, "activity_30": 21.144952}, "trend_signal": 0, "fair_value": 19.673067, "relative_strength": -10.969142, "rate_of_change": 0.024845799250765205, "market_dynamics": -0.520155, "expectation": {"probability": 54.885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.915815, "high": 17.958533, "low": 17.85972, "close": 17.9115, "volume": 3618}, "trend_line": 17.90218, "activity_lines": {"activity_5": 17.895553, "activity_10": 17.961644, "activity_20": 17.970208, "activity_30": 17.956186}, "trend_signal": 0, "fair_value": 19.020604, "relative_strength": -7.227714, "rate_of_change": 0.14634129968528145, "market_dynamics": -0.396089, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.907514, "high": 18.036705, "low": 17.853059, "close": 18.0065, "volume": 1528}, "trend_line": 17.92549, "activity_lines": {"activity_5": 17.93086, "activity_10": 17.958722, "activity_20": 17.973834, "activity_30": 17.962916}, "trend_signal": 1, "fair_value": 19.011786, "relative_strength": -8.792868, "rate_of_change": 0.13020760600104908, "market_dynamics": -0.2897, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.045361, "high": 18.071165, "low": 17.967605, "close": 18.0237, "volume": 1149}, "trend_line": 17.940323, "activity_lines": {"activity_5": 17.973373, "activity_10": 17.963091, "activity_20": 17.979974, "activity_30": 17.969252}, "trend_signal": 1, "fair_value": 19.003268, "relative_strength": -7.213132, "rate_of_change": 0.08274808666317869, "market_dynamics": -0.198165, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.093017, "high": 18.095269, "low": 17.95444, "close": 18.0886, "volume": 33354}, "trend_line": 17.947457, "activity_lines": {"activity_5": 18.022907, "activity_10": 17.98086, "activity_20": 17.993447, "activity_30": 17.978819}, "trend_signal": 1, "fair_value": 18.99545, "relative_strength": -8.732103, "rate_of_change": 0.03976517033723774, "market_dynamics": -0.112876, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.092947, "high": 18.092947, "low": 17.78981, "close": 17.8054, "volume": 5999}, "trend_line": 17.946153, "activity_lines": {"activity_5": 17.958467, "activity_10": 17.947084, "activity_20": 17.979108, "activity_30": 17.969654}, "trend_signal": 1, "fair_value": 18.985365, "relative_strength": -8.969609, "rate_of_change": -0.007265653290051521, "market_dynamics": -0.291163, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.872057, "high": 18.177792, "low": 17.872057, "close": 18.093, "volume": 5516}, "trend_line": 17.952547, "activity_lines": {"activity_5": 18.00042, "activity_10": 17.973193, "activity_20": 17.992082, "activity_30": 17.979128}, "trend_signal": 1, "fair_value": 18.977866, "relative_strength": -9.439815, "rate_of_change": 0.035628805794758536, "market_dynamics": -0.296462, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0497, "high": 18.231495, "low": 18.0497, "close": 18.1312, "volume": 5523}, "trend_line": 17.96971, "activity_lines": {"activity_5": 18.043007, "activity_10": 18.005773, "activity_20": 18.006434, "activity_30": 17.990654}, "trend_signal": 1, "fair_value": 18.970811, "relative_strength": -9.572355, "rate_of_change": 0.09560203351647006, "market_dynamics": -0.198649, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.255066, "high": 18.255066, "low": 18.03764, "close": 18.116, "volume": 37105}, "trend_line": 17.99104, "activity_lines": {"activity_5": 18.072213, "activity_10": 18.033724, "activity_20": 18.017262, "activity_30": 18.000092}, "trend_signal": 1, "fair_value": 18.963746, "relative_strength": -10.370286, "rate_of_change": 0.11869974529362196, "market_dynamics": -0.139599, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.167226, "high": 18.168009, "low": 17.801168, "close": 17.9765, "volume": 1664}, "trend_line": 17.99578, "activity_lines": {"activity_5": 18.048767, "activity_10": 18.030647, "activity_20": 18.013163, "activity_30": 17.999154}, "trend_signal": 1, "fair_value": 18.955654, "relative_strength": -8.87539, "rate_of_change": 0.026346448009665863, "market_dynamics": -0.016869, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.924561, "high": 17.999007, "low": 17.8422, "close": 17.8422, "volume": 477}, "trend_line": 17.98654, "activity_lines": {"activity_5": 17.988027, "activity_10": 17.999853, "activity_20": 17.995676, "activity_30": 17.989245}, "trend_signal": 1, "fair_value": 18.946602, "relative_strength": -9.181693, "rate_of_change": -0.05134537097029615, "market_dynamics": -0.214224, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.8116, "high": 17.863695, "low": 17.663663, "close": 17.7028, "volume": 3577}, "trend_line": 17.97181, "activity_lines": {"activity_5": 17.878367, "activity_10": 17.945915, "activity_20": 17.965594, "activity_30": 17.97094}, "trend_signal": 0, "fair_value": 18.936571, "relative_strength": -7.887144, "rate_of_change": -0.08189457227460162, "market_dynamics": -0.683406, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.607039, "high": 17.846816, "low": 17.607039, "close": 17.8289, "volume": 5571}, "trend_line": 17.959763, "activity_lines": {"activity_5": 17.836753, "activity_10": 17.918698, "activity_20": 17.949243, "activity_30": 17.96172}, "trend_signal": 0, "fair_value": 18.92771, "relative_strength": -7.779817, "rate_of_change": -0.0670327585257277, "market_dynamics": -1.125439, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.87304, "high": 18.006979, "low": 17.826764, "close": 17.9036, "volume": 2413}, "trend_line": 17.9477, "activity_lines": {"activity_5": 17.840193, "activity_10": 17.908293, "activity_20": 17.941943, "activity_30": 17.958096}, "trend_signal": 0, "fair_value": 18.919582, "relative_strength": -9.456469, "rate_of_change": -0.06716681060879097, "market_dynamics": -1.227055, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.801369, "high": 17.864322, "low": 17.764173, "close": 17.8569, "volume": 451}, "trend_line": 17.945857, "activity_lines": {"activity_5": 17.842227, "activity_10": 17.89158, "activity_20": 17.931187, "activity_30": 17.952238}, "trend_signal": 0, "fair_value": 18.911214, "relative_strength": -8.382687, "rate_of_change": -0.010268725240565237, "market_dynamics": -1.296473, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.82066, "high": 17.854712, "low": 17.785734, "close": 17.7901, "volume": 3977}, "trend_line": 17.945883, "activity_lines": {"activity_5": 17.829967, "activity_10": 17.866935, "activity_20": 17.915157, "activity_30": 17.942189}, "trend_signal": 0, "fair_value": 18.902455, "relative_strength": -8.377197, "rate_of_change": 0.000144880236136425, "market_dynamics": -1.203919, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.750845, "high": 17.806987, "low": 17.641878, "close": 17.7133, "volume": 924}, "trend_line": 17.949053, "activity_lines": {"activity_5": 17.79558, "activity_10": 17.828604, "activity_20": 17.893875, "activity_30": 17.927184}, "trend_signal": 0, "fair_value": 18.893237, "relative_strength": -5.773882, "rate_of_change": 0.01766421858428913, "market_dynamics": -1.349056, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.675722, "high": 17.675722, "low": 17.461282, "close": 17.4732, "volume": 67255}, "trend_line": 17.941653, "activity_lines": {"activity_5": 17.68046, "activity_10": 17.753522, "activity_20": 17.85141, "activity_30": 17.896484}, "trend_signal": 0, "fair_value": 18.882314, "relative_strength": -6.134221, "rate_of_change": -0.04122780182330799, "market_dynamics": -1.453208, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.326968, "high": 17.342742, "low": 17.167825, "close": 17.2332, "volume": 2809}, "trend_line": 17.923717, "activity_lines": {"activity_5": 17.509053, "activity_10": 17.646767, "activity_20": 17.788733, "activity_30": 17.850777}, "trend_signal": 0, "fair_value": 18.869725, "relative_strength": -7.583212, "rate_of_change": -0.09996849231226823, "market_dynamics": -1.574338, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.331098, "high": 17.487348, "low": 17.308401, "close": 17.431, "volume": 9772}, "trend_line": 17.90972, "activity_lines": {"activity_5": 17.448273, "activity_10": 17.592027, "activity_20": 17.747615, "activity_30": 17.818989}, "trend_signal": 0, "fair_value": 18.858826, "relative_strength": -6.676251, "rate_of_change": -0.07809206092687034, "market_dynamics": -1.600421, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.316411, "high": 17.338319, "low": 17.002682, "close": 17.0798, "volume": 55166}, "trend_line": 17.879533, "activity_lines": {"activity_5": 17.29882, "activity_10": 17.483351, "activity_20": 17.674782, "activity_30": 17.765446}, "trend_signal": 0, "fair_value": 18.84545, "relative_strength": -6.15622, "rate_of_change": -0.16855093211955027, "market_dynamics": -1.512666, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.073809, "high": 17.311346, "low": 17.073809, "close": 17.1803, "volume": 7262}, "trend_line": 17.850063, "activity_lines": {"activity_5": 17.23022, "activity_10": 17.406809, "activity_20": 17.615728, "activity_30": 17.720334}, "trend_signal": 0, "fair_value": 18.833023, "relative_strength": -3.110085, "rate_of_change": -0.16482533408450817, "market_dynamics": -1.600842, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.161822, "high": 17.637161, "low": 17.134187, "close": 17.5921, "volume": 71919}, "trend_line": 17.828617, "activity_lines": {"activity_5": 17.33442, "activity_10": 17.41464, "activity_20": 17.599374, "activity_30": 17.703691}, "trend_signal": 0, "fair_value": 18.823831, "relative_strength": -6.080012, "rate_of_change": -0.1201452342212877, "market_dynamics": -1.199183, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.531218, "high": 17.687963, "low": 17.487654, "close": 17.6209, "volume": 29851}, "trend_line": 17.812257, "activity_lines": {"activity_5": 17.440293, "activity_10": 17.432013, "activity_20": 17.587737, "activity_30": 17.69029}, "trend_signal": 0, "fair_value": 18.814986, "relative_strength": -7.038042, "rate_of_change": -0.091762585959429, "market_dynamics": -0.883015, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.588887, "high": 17.9668, "low": 17.557996, "close": 17.9668, "volume": 21620}, "trend_line": 17.808297, "activity_lines": {"activity_5": 17.63562, "activity_10": 17.517416, "activity_20": 17.610961, "activity_30": 17.70026}, "trend_signal": 0, "fair_value": 18.808795, "relative_strength": -7.165289, "rate_of_change": -0.022231882237042155, "market_dynamics": -0.38812, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.922214, "high": 18.059509, "low": 17.892291, "close": 17.9759, "volume": 38161}, "trend_line": 17.800057, "activity_lines": {"activity_5": 17.79826, "activity_10": 17.602476, "activity_20": 17.635631, "activity_30": 17.711074}, "trend_signal": 0, "fair_value": 18.802759, "relative_strength": -7.835799, "rate_of_change": -0.0462705670283952, "market_dynamics": 0.282865, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.040872, "high": 18.4251, "low": 18.040784, "close": 18.4251, "volume": 201124}, "trend_line": 17.811997, "activity_lines": {"activity_5": 18.050893, "activity_10": 17.765831, "activity_20": 17.702271, "activity_30": 17.751399}, "trend_signal": 0, "fair_value": 18.800042, "relative_strength": -6.125273, "rate_of_change": 0.0670784368836725, "market_dynamics": 0.74159, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.31876, "high": 18.529914, "low": 18.31876, "close": 18.4231, "volume": 7144}, "trend_line": 17.825147, "activity_lines": {"activity_5": 18.219873, "activity_10": 17.91588, "activity_20": 17.767139, "activity_30": 17.790825}, "trend_signal": 0, "fair_value": 18.79735, "relative_strength": -6.10377, "rate_of_change": 0.07382664616437759, "market_dynamics": 1.0474, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.403012, "high": 19.012618, "low": 18.403012, "close": 18.9483, "volume": 22081}, "trend_line": 17.863273, "activity_lines": {"activity_5": 18.50852, "activity_10": 18.144149, "activity_20": 17.880635, "activity_30": 17.863286}, "trend_signal": 1, "fair_value": 18.798421, "relative_strength": -5.389113, "rate_of_change": 0.21388883917758617, "market_dynamics": 1.221547, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.871256, "high": 18.994944, "low": 18.871256, "close": 18.9331, "volume": 4637}, "trend_line": 17.90121, "activity_lines": {"activity_5": 18.703607, "activity_10": 18.338471, "activity_20": 17.988721, "activity_30": 17.932308}, "trend_signal": 1, "fair_value": 18.799369, "relative_strength": -6.041922, "rate_of_change": 0.21237429445320263, "market_dynamics": 1.263195, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.93819, "high": 19.111205, "low": 18.93819, "close": 19.0283, "volume": 6226}, "trend_line": 17.93671, "activity_lines": {"activity_5": 18.866007, "activity_10": 18.522791, "activity_20": 18.101318, "activity_30": 18.005023}, "trend_signal": 1, "fair_value": 18.80097, "relative_strength": -5.627816, "rate_of_change": 0.19831061699182645, "market_dynamics": 1.127848, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.915983, "high": 18.915983, "low": 18.698047, "close": 18.7556, "volume": 19068}, "trend_line": 17.964847, "activity_lines": {"activity_5": 18.867347, "activity_10": 18.622102, "activity_20": 18.182296, "activity_30": 18.057855}, "trend_signal": 1, "fair_value": 18.800655, "relative_strength": -5.228688, "rate_of_change": 0.15686823280299125, "market_dynamics": 1.112822, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.862722, "high": 19.0006, "low": 18.831499, "close": 19.0006, "volume": 3325}, "trend_line": 17.997983, "activity_lines": {"activity_5": 18.92832, "activity_10": 18.737316, "activity_20": 18.281593, "activity_30": 18.124677}, "trend_signal": 1, "fair_value": 18.802034, "relative_strength": -5.484128, "rate_of_change": 0.18444910774916423, "market_dynamics": 1.040588, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.920133, "high": 18.9204, "low": 18.760284, "close": 18.8133, "volume": 9213}, "trend_line": 18.024303, "activity_lines": {"activity_5": 18.88836, "activity_10": 18.792867, "activity_20": 18.357473, "activity_30": 18.177278}, "trend_signal": 1, "fair_value": 18.802111, "relative_strength": -7.212271, "rate_of_change": 0.1462386090707961, "market_dynamics": 0.956823, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.903975, "high": 19.010917, "low": 18.784478, "close": 18.8607, "volume": 23344}, "trend_line": 18.05004, "activity_lines": {"activity_5": 18.8732, "activity_10": 18.835356, "activity_20": 18.433536, "activity_30": 18.23124}, "trend_signal": 1, "fair_value": 18.80251, "relative_strength": -7.640298, "rate_of_change": 0.1427905423027978, "market_dynamics": 0.928663, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.92646, "high": 19.144439, "low": 18.886212, "close": 19.0261, "volume": 202146}, "trend_line": 18.09073, "activity_lines": {"activity_5": 18.918, "activity_10": 18.891665, "activity_20": 18.52057, "activity_30": 18.294211}, "trend_signal": 1, "fair_value": 18.80402, "relative_strength": -7.863961, "rate_of_change": 0.2254288633155464, "market_dynamics": 1.073936, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.824091, "high": 18.993097, "low": 18.786248, "close": 18.7972, "volume": 123997}, "trend_line": 18.114203, "activity_lines": {"activity_5": 18.886647, "activity_10": 18.887262, "activity_20": 18.57992, "activity_30": 18.33979}, "trend_signal": 1, "fair_value": 18.803974, "relative_strength": -9.92352, "rate_of_change": 0.1297515357312789, "market_dynamics": 1.059468, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.77487, "high": 18.87727, "low": 18.626256, "close": 18.7348, "volume": 189673}, "trend_line": 18.134323, "activity_lines": {"activity_5": 18.83172, "activity_10": 18.864747, "activity_20": 18.628164, "activity_30": 18.379828}, "trend_signal": 1, "fair_value": 18.803513, "relative_strength": -9.633198, "rate_of_change": 0.11107306239197265, "market_dynamics": 1.062998, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.752669, "high": 18.87733, "low": 18.71714, "close": 18.8345, "volume": 194840}, "trend_line": 18.158273, "activity_lines": {"activity_5": 18.827747, "activity_10": 18.854693, "activity_20": 18.679897, "activity_30": 18.425001}, "trend_signal": 1, "fair_value": 18.803719, "relative_strength": -10.310021, "rate_of_change": 0.13206999787090373, "market_dynamics": 0.96287, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.769338, "high": 18.903701, "low": 18.689292, "close": 18.8769, "volume": 276712}, "trend_line": 18.188287, "activity_lines": {"activity_5": 18.836493, "activity_10": 18.854416, "activity_20": 18.728042, "activity_30": 18.471364}, "trend_signal": 1, "fair_value": 18.8042, "relative_strength": -10.667015, "rate_of_change": 0.16529104942963332, "market_dynamics": 0.713919, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.814384, "high": 19.028793, "low": 18.80554, "close": 19.0279, "volume": 81408}, "trend_line": 18.22781, "activity_lines": {"activity_5": 18.894493, "activity_10": 18.882616, "activity_20": 18.783683, "activity_30": 18.525533}, "trend_signal": 1, "fair_value": 18.805662, "relative_strength": -9.348629, "rate_of_change": 0.21729918820833782, "market_dynamics": 0.476596, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.998459, "high": 19.073503, "low": 18.823448, "close": 18.8582, "volume": 46990}, "trend_line": 18.266323, "activity_lines": {"activity_5": 18.895807, "activity_10": 18.879969, "activity_20": 18.813885, "activity_30": 18.566203}, "trend_signal": 1, "fair_value": 18.806003, "relative_strength": -9.706457, "rate_of_change": 0.21128703887081465, "market_dynamics": 0.182479, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.824732, "high": 19.032441, "low": 18.806596, "close": 19.011, "volume": 45588}, "trend_line": 18.305727, "activity_lines": {"activity_5": 18.943987, "activity_10": 18.903238, "activity_20": 18.85065, "activity_30": 18.614247}, "trend_signal": 1, "fair_value": 18.807326, "relative_strength": -10.557776, "rate_of_change": 0.21571938698336335, "market_dynamics": -0.062517, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.98934, "high": 19.061066, "low": 18.917615, "close": 19.0339, "volume": 26965}, "trend_line": 18.343403, "activity_lines": {"activity_5": 18.981387, "activity_10": 18.930482, "activity_20": 18.882839, "activity_30": 18.661226}, "trend_signal": 1, "fair_value": 18.808778, "relative_strength": -10.414494, "rate_of_change": 0.20581537133159256, "market_dynamics": -0.294933, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.890728, "high": 18.944523, "low": 18.792106, "close": 18.8459, "volume": 94977}, "trend_line": 18.37637, "activity_lines": {"activity_5": 18.942827, "activity_10": 18.919533, "activity_20": 18.890395, "activity_30": 18.693645}, "trend_signal": 1, "fair_value": 18.799892, "relative_strength": -10.12838, "rate_of_change": 0.17972128726606976, "market_dynamics": -0.41226, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.836986, "high": 18.953541, "low": 18.621809, "close": 18.6765, "volume": 46673}, "trend_line": 18.405917, "activity_lines": {"activity_5": 18.849867, "activity_10": 18.878053, "activity_20": 18.877631, "activity_30": 18.713008}, "trend_signal": 1, "fair_value": 18.789311, "relative_strength": -9.269959, "rate_of_change": 0.16078801199582574, "market_dynamics": -0.507246, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.541352, "high": 18.603843, "low": 18.397721, "close": 18.5366, "volume": 167695}, "trend_line": 18.43336, "activity_lines": {"activity_5": 18.7337, "activity_10": 18.817493, "activity_20": 18.848207, "activity_30": 18.721439}, "trend_signal": 1, "fair_value": 18.777572, "relative_strength": -6.781241, "rate_of_change": 0.14909879252417396, "market_dynamics": -0.596195, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.587678, "high": 18.737688, "low": 18.406784, "close": 18.5486, "volume": 343127}, "trend_line": 18.469207, "activity_lines": {"activity_5": 18.642973, "activity_10": 18.763853, "activity_20": 18.819395, "activity_30": 18.728874}, "trend_signal": 1, "fair_value": 18.766227, "relative_strength": -8.777509, "rate_of_change": 0.19446807310224726, "market_dynamics": -0.605616, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620691, "high": 18.8548, "low": 18.530649, "close": 18.8548, "volume": 133362}, "trend_line": 18.52326, "activity_lines": {"activity_5": 18.68514, "activity_10": 18.769271, "activity_20": 18.819148, "activity_30": 18.753751}, "trend_signal": 1, "fair_value": 18.756208, "relative_strength": -7.48557, "rate_of_change": 0.2926655161751107, "market_dynamics": -0.599301, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.843017, "high": 18.944855, "low": 18.803399, "close": 18.8278, "volume": 111186}, "trend_line": 18.56982, "activity_lines": {"activity_5": 18.730247, "activity_10": 18.769411, "activity_20": 18.816774, "activity_30": 18.773399}, "trend_signal": 1, "fair_value": 18.746505, "relative_strength": -8.947706, "rate_of_change": 0.251359641877291, "market_dynamics": -0.569819, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.845746, "high": 19.034833, "low": 18.822605, "close": 18.9628, "volume": 98175}, "trend_line": 18.632587, "activity_lines": {"activity_5": 18.82156, "activity_10": 18.794989, "activity_20": 18.827759, "activity_30": 18.798752}, "trend_signal": 1, "fair_value": 18.737591, "relative_strength": -9.464502, "rate_of_change": 0.33800543031650765, "market_dynamics": -0.417011, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.951655, "high": 19.007841, "low": 18.872779, "close": 18.9187, "volume": 40102}, "trend_line": 18.690533, "activity_lines": {"activity_5": 18.879087, "activity_10": 18.813733, "activity_20": 18.834855, "activity_30": 18.817211}, "trend_signal": 1, "fair_value": 18.727883, "relative_strength": -9.353838, "rate_of_change": 0.31099277840483236, "market_dynamics": -0.382035, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.003739, "high": 19.003739, "low": 18.732515, "close": 18.9287, "volume": 23292}, "trend_line": 18.735087, "activity_lines": {"activity_5": 18.914473, "activity_10": 18.833195, "activity_20": 18.842128, "activity_30": 18.832577}, "trend_signal": 1, "fair_value": 18.717614, "relative_strength": -8.651511, "rate_of_change": 0.23837736462626047, "market_dynamics": -0.358241, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.973353, "high": 19.166464, "low": 18.973353, "close": 18.9993, "volume": 41269}, "trend_line": 18.781033, "activity_lines": {"activity_5": 18.948053, "activity_10": 18.866989, "activity_20": 18.856466, "activity_30": 18.849623}, "trend_signal": 1, "fair_value": 18.706501, "relative_strength": -9.153302, "rate_of_change": 0.24524038772812054, "market_dynamics": -0.24123, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.954411, "high": 19.265865, "low": 18.949438, "close": 19.2071, "volume": 54770}, "trend_line": 18.822377, "activity_lines": {"activity_5": 19.041267, "activity_10": 18.939195, "activity_20": 18.88971, "activity_30": 18.877111}, "trend_signal": 1, "fair_value": 18.69616, "relative_strength": -9.375252, "rate_of_change": 0.2201369860752532, "market_dynamics": -0.127826, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.098111, "high": 19.256867, "low": 19.098111, "close": 19.1755, "volume": 17166}, "trend_line": 18.862363, "activity_lines": {"activity_5": 19.09866, "activity_10": 18.999087, "activity_20": 18.918294, "activity_30": 18.899893}, "trend_signal": 1, "fair_value": 18.686543, "relative_strength": -9.793379, "rate_of_change": 0.21243863089130013, "market_dynamics": 0.031599, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.235661, "high": 19.290036, "low": 19.0591, "close": 19.0591, "volume": 43945}, "trend_line": 18.883497, "activity_lines": {"activity_5": 19.103073, "activity_10": 19.028744, "activity_20": 18.935081, "activity_30": 18.912586}, "trend_signal": 1, "fair_value": 18.674908, "relative_strength": -10.011289, "rate_of_change": 0.11204322597333105, "market_dynamics": 0.133794, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.977896, "high": 19.290078, "low": 18.977896, "close": 19.281, "volume": 41236}, "trend_line": 18.912093, "activity_lines": {"activity_5": 19.172093, "activity_10": 19.089245, "activity_20": 18.971754, "activity_30": 18.938231}, "trend_signal": 1, "fair_value": 18.66455, "relative_strength": -10.390105, "rate_of_change": 0.15143381546331322, "market_dynamics": 0.30272, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.281001, "high": 19.4129, "low": 19.162991, "close": 19.4129, "volume": 203075}, "trend_line": 18.92758, "activity_lines": {"activity_5": 19.261593, "activity_10": 19.160413, "activity_20": 19.018389, "activity_30": 18.970541}, "trend_signal": 1, "fair_value": 18.654605, "relative_strength": -10.364857, "rate_of_change": 0.08188940272237584, "market_dynamics": 0.554436, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.353571, "high": 19.43527, "low": 19.262795, "close": 19.2903, "volume": 39705}, "trend_line": 18.939487, "activity_lines": {"activity_5": 19.282653, "activity_10": 19.199142, "activity_20": 19.050592, "activity_30": 18.993943}, "trend_signal": 1, "fair_value": 18.643481, "relative_strength": -8.896053, "rate_of_change": 0.06290820062575765, "market_dynamics": 0.634478, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.317072, "high": 19.326422, "low": 19.144868, "close": 19.2538, "volume": 249581}, "trend_line": 18.947003, "activity_lines": {"activity_5": 19.286, "activity_10": 19.222825, "activity_20": 19.077351, "activity_30": 19.014221}, "trend_signal": 1, "fair_value": 18.631882, "relative_strength": -8.086641, "rate_of_change": 0.039684285007291736, "market_dynamics": 0.92879, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.341399, "high": 19.6664, "low": 19.278478, "close": 19.6664, "volume": 93962}, "trend_line": 18.977363, "activity_lines": {"activity_5": 19.42166, "activity_10": 19.316236, "activity_20": 19.14233, "activity_30": 19.060634}, "trend_signal": 1, "fair_value": 18.623677, "relative_strength": -3.896878, "rate_of_change": 0.16023642367081337, "market_dynamics": 1.117212, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.605836, "high": 19.609483, "low": 19.441694, "close": 19.5441, "volume": 14733}, "trend_line": 18.99548, "activity_lines": {"activity_5": 19.476067, "activity_10": 19.373816, "activity_20": 19.191812, "activity_30": 19.097197}, "trend_signal": 1, "fair_value": 18.614606, "relative_strength": -4.322301, "rate_of_change": 0.09546637222463501, "market_dynamics": 1.015521, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.541957, "high": 19.7599, "low": 19.541957, "close": 19.7599, "volume": 13789}, "trend_line": 19.027033, "activity_lines": {"activity_5": 19.584867, "activity_10": 19.459444, "activity_20": 19.259309, "activity_30": 19.146515}, "trend_signal": 1, "fair_value": 18.606922, "relative_strength": -6.730061, "rate_of_change": 0.1661079372566465, "market_dynamics": 1.138143, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.769937, "high": 19.940553, "low": 19.769937, "close": 19.9204, "volume": 9548}, "trend_line": 19.062357, "activity_lines": {"activity_5": 19.724033, "activity_10": 19.560424, "activity_20": 19.338633, "activity_30": 19.204151}, "trend_signal": 1, "fair_value": 18.600149, "relative_strength": -7.015915, "rate_of_change": 0.1856516462656014, "market_dynamics": 1.137871, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.007112, "high": 20.007661, "low": 19.796414, "close": 19.8053, "volume": 39749}, "trend_line": 19.08833, "activity_lines": {"activity_5": 19.782827, "activity_10": 19.627507, "activity_20": 19.40188, "activity_30": 19.252083}, "trend_signal": 1, "fair_value": 18.592429, "relative_strength": -7.569371, "rate_of_change": 0.13625282539824676, "market_dynamics": 1.122791, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.878828, "high": 20.089433, "low": 19.851345, "close": 20.0636, "volume": 43885}, "trend_line": 19.130543, "activity_lines": {"activity_5": 19.890953, "activity_10": 19.730104, "activity_20": 19.48435, "activity_30": 19.315004}, "trend_signal": 1, "fair_value": 18.58634, "relative_strength": -2.148908, "rate_of_change": 0.22114559000185077, "market_dynamics": 1.223999, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.053017, "high": 20.309427, "low": 20.053017, "close": 20.2224, "volume": 175632}, "trend_line": 19.18013, "activity_lines": {"activity_5": 20.025533, "activity_10": 19.843309, "activity_20": 19.574674, "activity_30": 19.385446}, "trend_signal": 1, "fair_value": 18.581347, "relative_strength": -4.95399, "rate_of_change": 0.2592033064612904, "market_dynamics": 1.348143, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.245296, "high": 20.336904, "low": 20.181171, "close": 20.2136, "volume": 52669}, "trend_line": 19.2261, "activity_lines": {"activity_5": 20.11196, "activity_10": 19.937798, "activity_20": 19.656189, "activity_30": 19.452122}, "trend_signal": 1, "fair_value": 18.576608, "relative_strength": -6.034176, "rate_of_change": 0.23967512211857017, "market_dynamics": 1.327906, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.247921, "high": 20.312409, "low": 20.119221, "close": 20.1976, "volume": 126414}, "trend_line": 19.270123, "activity_lines": {"activity_5": 20.162807, "activity_10": 20.01482, "activity_20": 19.729709, "activity_30": 19.514799}, "trend_signal": 1, "fair_value": 18.572226, "relative_strength": -6.348053, "rate_of_change": 0.22897519517740367, "market_dynamics": 1.359173, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.183639, "high": 20.273702, "low": 20.008849, "close": 20.0232, "volume": 30638}, "trend_line": 19.3033, "activity_lines": {"activity_5": 20.13704, "activity_10": 20.043636, "activity_20": 19.780097, "activity_30": 19.563385}, "trend_signal": 1, "fair_value": 18.568207, "relative_strength": -7.13077, "rate_of_change": 0.17216807593806463, "market_dynamics": 1.226419, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.990408, "high": 19.9905, "low": 19.880106, "close": 19.9227, "volume": 34929}, "trend_line": 19.338783, "activity_lines": {"activity_5": 20.063247, "activity_10": 20.040191, "activity_20": 19.815864, "activity_30": 19.603346}, "trend_signal": 1, "fair_value": 18.562894, "relative_strength": -8.341391, "rate_of_change": 0.18381831085876127, "market_dynamics": 0.870332, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.870851, "high": 20.045641, "low": 19.870851, "close": 19.9289, "volume": 18223}, "trend_line": 19.36938, "activity_lines": {"activity_5": 20.000913, "activity_10": 20.033213, "activity_20": 19.847441, "activity_30": 19.641418}, "trend_signal": 1, "fair_value": 18.558323, "relative_strength": -8.770669, "rate_of_change": 0.15821574708191413, "market_dynamics": 0.551043, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.843308, "high": 19.843308, "low": 19.677717, "close": 19.6917, "volume": 36755}, "trend_line": 19.391307, "activity_lines": {"activity_5": 19.87908, "activity_10": 19.976111, "activity_20": 19.851664, "activity_30": 19.662213}, "trend_signal": 1, "fair_value": 18.551215, "relative_strength": -8.597673, "rate_of_change": 0.11320444949710101, "market_dynamics": 0.039506, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.793563, "high": 19.812036, "low": 19.55, "close": 19.55, "volume": 7807}, "trend_line": 19.414777, "activity_lines": {"activity_5": 19.744807, "activity_10": 19.894485, "activity_20": 19.839095, "activity_30": 19.672451}, "trend_signal": 1, "fair_value": 18.541898, "relative_strength": -7.660358, "rate_of_change": 0.12103361573306871, "market_dynamics": -0.431294, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.682768, "high": 19.83055, "low": 19.562695, "close": 19.8239, "volume": 78539}, "trend_line": 19.453023, "activity_lines": {"activity_5": 19.745007, "activity_10": 19.869395, "activity_20": 19.850979, "activity_30": 19.698846}, "trend_signal": 1, "fair_value": 18.535771, "relative_strength": -10.272233, "rate_of_change": 0.1969942791513953, "market_dynamics": -0.634679, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.770473, "high": 19.795596, "low": 19.553418, "close": 19.5996, "volume": 16652}, "trend_line": 19.488457, "activity_lines": {"activity_5": 19.683727, "activity_10": 19.803184, "activity_20": 19.838413, "activity_30": 19.708303}, "trend_signal": 1, "fair_value": 18.528283, "relative_strength": -9.075047, "rate_of_change": 0.18215163781998628, "market_dynamics": -0.884935, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.562671, "high": 19.691981, "low": 19.562671, "close": 19.6228, "volume": 8612}, "trend_line": 19.524263, "activity_lines": {"activity_5": 19.65172, "activity_10": 19.749627, "activity_20": 19.825483, "activity_30": 19.71697}, "trend_signal": 1, "fair_value": 18.521279, "relative_strength": -10.127548, "rate_of_change": 0.18372927112701068, "market_dynamics": -0.983786, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.882139, "high": 19.928528, "low": 19.742974, "close": 19.9276, "volume": 72263}, "trend_line": 19.560023, "activity_lines": {"activity_5": 19.74172, "activity_10": 19.762391, "activity_20": 19.839954, "activity_30": 19.742992}, "trend_signal": 1, "fair_value": 18.514976, "relative_strength": -9.43666, "rate_of_change": 0.18315672145985634, "market_dynamics": -0.836612, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.900708, "high": 20.049244, "low": 19.900708, "close": 20.0344, "volume": 37106}, "trend_line": 19.600243, "activity_lines": {"activity_5": 19.851593, "activity_10": 19.799773, "activity_20": 19.862146, "activity_30": 19.773597}, "trend_signal": 1, "fair_value": 18.510194, "relative_strength": -9.375868, "rate_of_change": 0.20562348009507925, "market_dynamics": -0.801454, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.993552, "high": 20.067774, "low": 19.766803, "close": 19.7707, "volume": 12316}, "trend_line": 19.627173, "activity_lines": {"activity_5": 19.841273, "activity_10": 19.792176, "activity_20": 19.85568, "activity_30": 19.784594}, "trend_signal": 1, "fair_value": 18.503434, "relative_strength": -9.6521, "rate_of_change": 0.13739625575050332, "market_dynamics": -0.76059, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.803418, "high": 19.817242, "low": 19.501706, "close": 19.575, "volume": 22909}, "trend_line": 19.64905, "activity_lines": {"activity_5": 19.769267, "activity_10": 19.753589, "activity_20": 19.828114, "activity_30": 19.781228}, "trend_signal": 1, "fair_value": 18.495889, "relative_strength": -8.516229, "rate_of_change": 0.11146281739097079, "market_dynamics": -0.765739, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.693642, "high": 19.749722, "low": 19.5254, "close": 19.5254, "volume": 16195}, "trend_line": 19.66894, "activity_lines": {"activity_5": 19.682367, "activity_10": 19.712305, "activity_20": 19.79626, "activity_30": 19.77325}, "trend_signal": 1, "fair_value": 18.487806, "relative_strength": -8.966082, "rate_of_change": 0.10122626793661875, "market_dynamics": -0.955655, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.590827, "high": 19.628215, "low": 19.506707, "close": 19.5068, "volume": 25735}, "trend_line": 19.685857, "activity_lines": {"activity_5": 19.59576, "activity_10": 19.674976, "activity_20": 19.762723, "activity_30": 19.76279}, "trend_signal": 0, "fair_value": 18.481963, "relative_strength": -8.208384, "rate_of_change": 0.08600870204494704, "market_dynamics": -1.158551, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.516128, "high": 19.600249, "low": 19.366579, "close": 19.4507, "volume": 68507}, "trend_line": 19.693977, "activity_lines": {"activity_5": 19.518507, "activity_10": 19.630809, "activity_20": 19.725049, "activity_30": 19.747618}, "trend_signal": 0, "fair_value": 18.476358, "relative_strength": -6.320999, "rate_of_change": 0.04124788674428389, "market_dynamics": -1.187179, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.37591, "high": 19.703048, "low": 19.333849, "close": 19.6236, "volume": 200963}, "trend_line": 19.708913, "activity_lines": {"activity_5": 19.5378, "activity_10": 19.619884, "activity_20": 19.706078, "activity_30": 19.743078}, "trend_signal": 0, "fair_value": 18.472157, "relative_strength": -7.861352, "rate_of_change": 0.07584044604093286, "market_dynamics": -1.018078, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.664559, "high": 19.731108, "low": 19.599692, "close": 19.6654, "volume": 24890}, "trend_line": 19.729123, "activity_lines": {"activity_5": 19.580833, "activity_10": 19.6202, "activity_20": 19.691953, "activity_30": 19.740271}, "trend_signal": 0, "fair_value": 18.469424, "relative_strength": -8.906568, "rate_of_change": 0.10254243854038161, "market_dynamics": -0.94761, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.769123, "high": 19.815831, "low": 19.675519, "close": 19.7036, "volume": 152799}, "trend_line": 19.74321, "activity_lines": {"activity_5": 19.630573, "activity_10": 19.626265, "activity_20": 19.683362, "activity_30": 19.738624}, "trend_signal": 0, "fair_value": 18.468422, "relative_strength": -7.484259, "rate_of_change": 0.07140205877372229, "market_dynamics": -0.690261, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.731638, "high": 19.928112, "low": 19.713385, "close": 19.7878, "volume": 44396}, "trend_line": 19.755707, "activity_lines": {"activity_5": 19.6965, "activity_10": 19.646171, "activity_20": 19.685261, "activity_30": 19.741501}, "trend_signal": 0, "fair_value": 18.46854, "relative_strength": -6.670518, "rate_of_change": 0.06329771095986801, "market_dynamics": -0.515142, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.825258, "high": 19.918861, "low": 19.647317, "close": 19.8861, "volume": 24646}, "trend_line": 19.775567, "activity_lines": {"activity_5": 19.77646, "activity_10": 19.686491, "activity_20": 19.69855, "activity_30": 19.749913}, "trend_signal": 0, "fair_value": 18.470495, "relative_strength": -7.309363, "rate_of_change": 0.10052791327588412, "market_dynamics": -0.414255, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.834583, "high": 19.946907, "low": 19.79789, "close": 19.9236, "volume": 45168}, "trend_line": 19.797893, "activity_lines": {"activity_5": 19.839893, "activity_10": 19.736325, "activity_20": 19.716893, "activity_30": 19.759464}, "trend_signal": 0, "fair_value": 18.473178, "relative_strength": -5.398769, "rate_of_change": 0.11289688937869455, "market_dynamics": -0.064627, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.006241, "high": 20.175388, "low": 20.006241, "close": 20.1113, "volume": 27568}, "trend_line": 19.812723, "activity_lines": {"activity_5": 19.945893, "activity_10": 19.817507, "activity_20": 19.753587, "activity_30": 19.779683}, "trend_signal": 0, "fair_value": 18.475696, "relative_strength": -3.400186, "rate_of_change": 0.07490696105893642, "market_dynamics": 0.165057, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.09077, "high": 20.170644, "low": 19.987403, "close": 19.9968, "volume": 38091}, "trend_line": 19.827813, "activity_lines": {"activity_5": 19.984, "activity_10": 19.86812, "activity_20": 19.778478, "activity_30": 19.791559}, "trend_signal": 0, "fair_value": 18.481354, "relative_strength": -0.744703, "rate_of_change": 0.07616318059865226, "market_dynamics": 0.361171, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.053257, "high": 20.081448, "low": 19.808934, "close": 19.917, "volume": 17876}, "trend_line": 19.83305, "activity_lines": {"activity_5": 19.97596, "activity_10": 19.895653, "activity_20": 19.795446, "activity_30": 19.797313}, "trend_signal": 0, "fair_value": 18.4856, "relative_strength": 1.271022, "rate_of_change": 0.02641239354033169, "market_dynamics": 0.413006, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.949861, "high": 20.109611, "low": 19.931067, "close": 20.049, "volume": 82382}, "trend_line": 19.837337, "activity_lines": {"activity_5": 20.003307, "activity_10": 19.939727, "activity_20": 19.823912, "activity_30": 19.811246}, "trend_signal": 0, "fair_value": 18.492859, "relative_strength": 1.503114, "rate_of_change": 0.02161543484235397, "market_dynamics": 0.514466, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.075329, "high": 20.113082, "low": 19.904873, "close": 20.017, "volume": 22046}, "trend_line": 19.844393, "activity_lines": {"activity_5": 20.009127, "activity_10": 19.967105, "activity_20": 19.846954, "activity_30": 19.822837}, "trend_signal": 0, "fair_value": 18.498117, "relative_strength": 2.905239, "rate_of_change": 0.03556929037399838, "market_dynamics": 0.49835, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.028129, "high": 20.235772, "low": 19.660034, "close": 20.0639, "volume": 32863}, "trend_line": 19.844403, "activity_lines": {"activity_5": 20.024353, "activity_10": 19.995858, "activity_20": 19.873544, "activity_30": 19.836998}, "trend_signal": 0, "fair_value": 18.506892, "relative_strength": 13.25064, "rate_of_change": 5.039206792377788e-05, "market_dynamics": 0.584527, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.834642, "high": 19.943182, "low": 19.235308, "close": 19.4018, "volume": 26596}, "trend_line": 19.81705, "activity_lines": {"activity_5": 19.82204, "activity_10": 19.896984, "activity_20": 19.834865, "activity_30": 19.808443}, "trend_signal": 0, "fair_value": 18.512956, "relative_strength": 3.674188, "rate_of_change": -0.13783735393804247, "market_dynamics": 0.34575, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.510233, "high": 19.759122, "low": 19.475972, "close": 19.6553, "volume": 42574}, "trend_line": 19.79844, "activity_lines": {"activity_5": 19.743893, "activity_10": 19.849687, "activity_20": 19.821382, "activity_30": 19.798008}, "trend_signal": 0, "fair_value": 18.522227, "relative_strength": 6.564618, "rate_of_change": -0.09390903287824831, "market_dynamics": 0.041648, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.584512, "high": 19.891257, "low": 19.494376, "close": 19.8771, "volume": 68431}, "trend_line": 19.787757, "activity_lines": {"activity_5": 19.757127, "activity_10": 19.845127, "activity_20": 19.830319, "activity_30": 19.803083}, "trend_signal": 0, "fair_value": 18.533635, "relative_strength": 3.073649, "rate_of_change": -0.05395879675368474, "market_dynamics": -0.105966, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.871789, "high": 19.99504, "low": 19.776981, "close": 19.8022, "volume": 42685}, "trend_line": 19.78039, "activity_lines": {"activity_5": 19.756853, "activity_10": 19.827113, "activity_20": 19.832872, "activity_30": 19.804015}, "trend_signal": 0, "fair_value": 18.545974, "relative_strength": -0.103401, "rate_of_change": -0.03723009131352568, "market_dynamics": -0.398759, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.786456, "high": 19.909706, "low": 19.738103, "close": 19.8386, "volume": 85504}, "trend_line": 19.777587, "activity_lines": {"activity_5": 19.783033, "activity_10": 19.817924, "activity_20": 19.838741, "activity_30": 19.80777}, "trend_signal": 1, "fair_value": 18.557984, "relative_strength": 0.589806, "rate_of_change": -0.01417060027633485, "market_dynamics": -0.186643, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.82909, "high": 19.985523, "low": 19.795907, "close": 19.9476, "volume": 87313}, "trend_line": 19.77821, "activity_lines": {"activity_5": 19.860567, "activity_10": 19.833511, "activity_20": 19.853737, "activity_30": 19.818739}, "trend_signal": 1, "fair_value": 18.570215, "relative_strength": -3.797225, "rate_of_change": 0.0031500303854101533, "market_dynamics": -0.051848, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.81492, "high": 19.966613, "low": 19.748554, "close": 19.8518, "volume": 43767}, "trend_line": 19.783547, "activity_lines": {"activity_5": 19.86978, "activity_10": 19.832575, "activity_20": 19.857598, "activity_30": 19.823486}, "trend_signal": 1, "fair_value": 18.579645, "relative_strength": -1.661163, "rate_of_change": 0.02698424174886029, "market_dynamics": -0.187417, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.017704, "high": 20.093795, "low": 19.912854, "close": 20.0837, "volume": 59688}, "trend_line": 19.801337, "activity_lines": {"activity_5": 19.943193, "activity_10": 19.874987, "activity_20": 19.881901, "activity_30": 19.842851}, "trend_signal": 1, "fair_value": 18.592065, "relative_strength": -2.124926, "rate_of_change": 0.08992320740058155, "market_dynamics": -0.049042, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0368, "high": 20.189171, "low": 20.013182, "close": 20.0368, "volume": 16157}, "trend_line": 19.808433, "activity_lines": {"activity_5": 19.9872, "activity_10": 19.908242, "activity_20": 19.898724, "activity_30": 19.858042}, "trend_signal": 1, "fair_value": 18.606347, "relative_strength": -3.805026, "rate_of_change": 0.03583596400586818, "market_dynamics": -0.115152, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.055845, "high": 20.265355, "low": 20.055845, "close": 20.1606, "volume": 47172}, "trend_line": 19.827133, "activity_lines": {"activity_5": 20.056833, "activity_10": 19.963645, "activity_20": 19.92537, "activity_30": 19.880763}, "trend_signal": 1, "fair_value": 18.622631, "relative_strength": -2.752598, "rate_of_change": 0.09440423682175693, "market_dynamics": -0.052412, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.189337, "high": 20.274855, "low": 20.160577, "close": 20.1701, "volume": 63215}, "trend_line": 19.845377, "activity_lines": {"activity_5": 20.108167, "activity_10": 20.019018, "activity_20": 19.950562, "activity_30": 19.90289}, "trend_signal": 1, "fair_value": 18.638711, "relative_strength": -2.457985, "rate_of_change": 0.09201532062149005, "market_dynamics": 0.233179, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.359701, "high": 20.494642, "low": 20.312935, "close": 20.3904, "volume": 116185}, "trend_line": 19.860803, "activity_lines": {"activity_5": 20.2181, "activity_10": 20.100476, "activity_20": 19.994514, "activity_30": 19.938052}, "trend_signal": 1, "fair_value": 18.655197, "relative_strength": -4.579777, "rate_of_change": 0.0777309496312491, "market_dynamics": 0.553418, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.427796, "high": 20.532899, "low": 20.427796, "close": 20.4803, "volume": 148016}, "trend_line": 19.875667, "activity_lines": {"activity_5": 20.322093, "activity_10": 20.184915, "activity_20": 20.044159, "activity_30": 19.97802}, "trend_signal": 1, "fair_value": 18.67304, "relative_strength": -5.629939, "rate_of_change": 0.07484088130776646, "market_dynamics": 1.001868, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.42049, "high": 20.485044, "low": 20.316821, "close": 20.337, "volume": 114121}, "trend_line": 19.894543, "activity_lines": {"activity_5": 20.35188, "activity_10": 20.232331, "activity_20": 20.077326, "activity_30": 20.007783}, "trend_signal": 1, "fair_value": 18.68889, "relative_strength": -5.902163, "rate_of_change": 0.09497039772299859, "market_dynamics": 1.222022, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.322519, "high": 20.427718, "low": 20.265138, "close": 20.3799, "volume": 108959}, "trend_line": 19.921373, "activity_lines": {"activity_5": 20.375953, "activity_10": 20.277824, "activity_20": 20.11261, "activity_30": 20.039097}, "trend_signal": 1, "fair_value": 18.703168, "relative_strength": -6.137185, "rate_of_change": 0.1348611023635997, "market_dynamics": 1.435974, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.427709, "high": 20.469693, "low": 20.370328, "close": 20.4564, "volume": 71000}, "trend_line": 19.952407, "activity_lines": {"activity_5": 20.410907, "activity_10": 20.327384, "activity_20": 20.153901, "activity_30": 20.073615}, "trend_signal": 1, "fair_value": 18.716906, "relative_strength": -7.001664, "rate_of_change": 0.15578243527693492, "market_dynamics": 1.394583, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.492571, "high": 20.5886, "low": 20.444557, "close": 20.5886, "volume": 104191}, "trend_line": 19.988467, "activity_lines": {"activity_5": 20.47084, "activity_10": 20.391729, "activity_20": 20.205594, "activity_30": 20.114659}, "trend_signal": 1, "fair_value": 18.732615, "relative_strength": -3.857769, "rate_of_change": 0.18073007432135427, "market_dynamics": 1.387284, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.604606, "high": 20.684695, "low": 20.5975, "close": 20.5975, "volume": 35633}, "trend_line": 20.026693, "activity_lines": {"activity_5": 20.520527, "activity_10": 20.444296, "activity_20": 20.254936, "activity_30": 20.153952}, "trend_signal": 1, "fair_value": 18.747347, "relative_strength": -5.897824, "rate_of_change": 0.19124027870672447, "market_dynamics": 1.363239, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.617463, "high": 20.732698, "low": 20.592015, "close": 20.6601, "volume": 403273}, "trend_line": 20.061243, "activity_lines": {"activity_5": 20.583267, "activity_10": 20.498904, "activity_20": 20.307629, "activity_30": 20.194817}, "trend_signal": 1, "fair_value": 18.764182, "relative_strength": -6.321318, "rate_of_change": 0.17251974652030372, "market_dynamics": 1.424775, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.661352, "high": 20.744417, "low": 20.588658, "close": 20.74, "volume": 93204}, "trend_line": 20.097063, "activity_lines": {"activity_5": 20.6511, "activity_10": 20.556705, "activity_20": 20.364868, "activity_30": 20.238608}, "trend_signal": 1, "fair_value": 18.781949, "relative_strength": -6.034476, "rate_of_change": 0.17855324318636448, "market_dynamics": 1.444129, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.794746, "high": 20.809204, "low": 20.664629, "close": 20.7027, "volume": 41501}, "trend_line": 20.130367, "activity_lines": {"activity_5": 20.682493, "activity_10": 20.597191, "activity_20": 20.415336, "activity_30": 20.277681}, "trend_signal": 1, "fair_value": 18.801531, "relative_strength": -5.981824, "rate_of_change": 0.16571575657597884, "market_dynamics": 1.37357, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.616438, "high": 20.972961, "low": 20.616438, "close": 20.9586, "volume": 88836}, "trend_line": 20.169393, "activity_lines": {"activity_5": 20.782767, "activity_10": 20.67452, "activity_20": 20.48398, "activity_30": 20.331115}, "trend_signal": 1, "fair_value": 18.822862, "relative_strength": -4.862523, "rate_of_change": 0.19386631152824876, "market_dynamics": 1.416062, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.021293, "high": 21.117677, "low": 20.963463, "close": 21.0984, "volume": 45441}, "trend_line": 20.209803, "activity_lines": {"activity_5": 20.904973, "activity_10": 20.766936, "activity_20": 20.559732, "activity_30": 20.391051}, "trend_signal": 1, "fair_value": 18.84643, "relative_strength": -5.477938, "rate_of_change": 0.20035307953988202, "market_dynamics": 1.296446, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.112788, "high": 21.165798, "low": 21.021223, "close": 21.0405, "volume": 88104}, "trend_line": 20.247033, "activity_lines": {"activity_5": 20.974487, "activity_10": 20.837587, "activity_20": 20.624155, "activity_30": 20.444645}, "trend_signal": 1, "fair_value": 18.871499, "relative_strength": -6.660839, "rate_of_change": 0.18421753047269895, "market_dynamics": 1.280644, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.110495, "high": 21.139519, "low": 20.960535, "close": 20.9705, "volume": 44161}, "trend_line": 20.275673, "activity_lines": {"activity_5": 20.995307, "activity_10": 20.88272, "activity_20": 20.676014, "activity_30": 20.49132}, "trend_signal": 1, "fair_value": 18.898663, "relative_strength": -6.490825, "rate_of_change": 0.14145282422369188, "market_dynamics": 1.222138, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.042851, "high": 21.129925, "low": 21.013826, "close": 21.1009, "volume": 50677}, "trend_line": 20.312477, "activity_lines": {"activity_5": 21.044227, "activity_10": 20.940824, "activity_20": 20.734902, "activity_30": 20.54456}, "trend_signal": 1, "fair_value": 18.92614, "relative_strength": -6.745272, "rate_of_change": 0.18151801915527072, "market_dynamics": 1.128116, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.062196, "high": 21.120245, "low": 21.004147, "close": 21.071, "volume": 293445}, "trend_line": 20.350943, "activity_lines": {"activity_5": 21.056633, "activity_10": 20.981773, "activity_20": 20.78545, "activity_30": 20.593497}, "trend_signal": 1, "fair_value": 18.955269, "relative_strength": -4.431504, "rate_of_change": 0.18937129134964517, "market_dynamics": 1.141321, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.110582, "high": 21.294405, "low": 21.062208, "close": 21.2142, "volume": 88115}, "trend_line": 20.389783, "activity_lines": {"activity_5": 21.10928, "activity_10": 21.039987, "activity_20": 20.843831, "activity_30": 20.649191}, "trend_signal": 1, "fair_value": 18.986312, "relative_strength": -5.289849, "rate_of_change": 0.1908511069978449, "market_dynamics": 1.112043, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.255663, "high": 21.304037, "low": 21.226638, "close": 21.2605, "volume": 42568}, "trend_line": 20.431233, "activity_lines": {"activity_5": 21.16964, "activity_10": 21.095407, "activity_20": 20.901239, "activity_30": 20.705366}, "trend_signal": 1, "fair_value": 19.015457, "relative_strength": -6.724429, "rate_of_change": 0.2032880879605121, "market_dynamics": 1.12466, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.382589, "high": 21.421475, "low": 21.090942, "close": 21.0924, "volume": 41853}, "trend_line": 20.465517, "activity_lines": {"activity_5": 21.1593, "activity_10": 21.109347, "activity_20": 20.936809, "activity_30": 20.748022}, "trend_signal": 1, "fair_value": 19.043906, "relative_strength": -7.91849, "rate_of_change": 0.16780191386393342, "market_dynamics": 1.026773, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.018172, "high": 21.11529, "low": 20.998631, "close": 21.0521, "volume": 44014}, "trend_line": 20.520527, "activity_lines": {"activity_5": 21.1274, "activity_10": 21.109553, "activity_20": 20.964104, "activity_30": 20.785866}, "trend_signal": 1, "fair_value": 19.069069, "relative_strength": -6.459388, "rate_of_change": 0.2687936004744121, "market_dynamics": 0.678071, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.056986, "high": 21.149342, "low": 21.008378, "close": 21.0181, "volume": 34703}, "trend_line": 20.565953, "activity_lines": {"activity_5": 21.08742, "activity_10": 21.097224, "activity_20": 20.983961, "activity_30": 20.817968}, "trend_signal": 1, "fair_value": 19.092856, "relative_strength": -6.605443, "rate_of_change": 0.22136858376005192, "market_dynamics": 0.269201, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.995689, "high": 21.261088, "low": 20.988884, "close": 21.0861, "volume": 772735}, "trend_line": 20.606253, "activity_lines": {"activity_5": 21.073633, "activity_10": 21.096176, "activity_20": 21.007306, "activity_30": 20.851526}, "trend_signal": 1, "fair_value": 19.11534, "relative_strength": -4.394882, "rate_of_change": 0.19595493581065, "market_dynamics": 0.046134, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.118387, "high": 21.274458, "low": 21.098878, "close": 21.245, "volume": 55431}, "trend_line": 20.654347, "activity_lines": {"activity_5": 21.121353, "activity_10": 21.124244, "activity_20": 21.042899, "activity_30": 20.892735}, "trend_signal": 1, "fair_value": 19.136945, "relative_strength": -6.980546, "rate_of_change": 0.23339517378536762, "market_dynamics": -0.13882, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.206163, "high": 21.235427, "low": 21.132517, "close": 21.1769, "volume": 155592}, "trend_line": 20.698957, "activity_lines": {"activity_5": 21.147407, "activity_10": 21.136211, "activity_20": 21.067682, "activity_30": 20.926448}, "trend_signal": 1, "fair_value": 19.158306, "relative_strength": -7.457854, "rate_of_change": 0.21598358931414632, "market_dynamics": -0.185414, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16719, "high": 21.25498, "low": 21.04087, "close": 21.0794, "volume": 79218}, "trend_line": 20.736683, "activity_lines": {"activity_5": 21.135327, "activity_10": 21.126698, "activity_20": 21.079384, "activity_30": 20.950993}, "trend_signal": 1, "fair_value": 19.178679, "relative_strength": -7.235393, "rate_of_change": 0.18226039118782295, "market_dynamics": -0.254357, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.098859, "high": 21.167141, "low": 21.040333, "close": 21.133, "volume": 66433}, "trend_line": 20.77939, "activity_lines": {"activity_5": 21.139293, "activity_10": 21.127322, "activity_20": 21.093225, "activity_30": 20.976562}, "trend_signal": 1, "fair_value": 19.201222, "relative_strength": -6.980584, "rate_of_change": 0.20594904209125467, "market_dynamics": -0.485191, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.118356, "high": 21.274427, "low": 21.078363, "close": 21.1921, "volume": 43200}, "trend_line": 20.816337, "activity_lines": {"activity_5": 21.1553, "activity_10": 21.137564, "activity_20": 21.110101, "activity_30": 21.003188}, "trend_signal": 1, "fair_value": 19.225043, "relative_strength": -7.901229, "rate_of_change": 0.1778059894924798, "market_dynamics": -0.608994, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.210266, "high": 21.35756, "low": 21.107161, "close": 21.1268, "volume": 355250}, "trend_line": 20.85267, "activity_lines": {"activity_5": 21.142473, "activity_10": 21.136335, "activity_20": 21.117928, "activity_30": 21.023218}, "trend_signal": 1, "fair_value": 19.246149, "relative_strength": -7.09602, "rate_of_change": 0.1745407945691841, "market_dynamics": -0.649955, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.131683, "high": 21.229878, "low": 21.126773, "close": 21.1906, "volume": 107756}, "trend_line": 20.887003, "activity_lines": {"activity_5": 21.158793, "activity_10": 21.149136, "activity_20": 21.129608, "activity_30": 21.04502}, "trend_signal": 1, "fair_value": 19.265836, "relative_strength": -8.100005, "rate_of_change": 0.16464558255609554, "market_dynamics": -0.632272, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.151341, "high": 21.259357, "low": 21.151341, "close": 21.1808, "volume": 76623}, "trend_line": 20.920693, "activity_lines": {"activity_5": 21.170933, "activity_10": 21.158371, "activity_20": 21.138209, "activity_30": 21.063975}, "trend_signal": 1, "fair_value": 19.285298, "relative_strength": -7.683517, "rate_of_change": 0.16129647704843053, "market_dynamics": -0.624341, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.151263, "high": 21.249459, "low": 21.062888, "close": 21.22, "volume": 71427}, "trend_line": 20.948347, "activity_lines": {"activity_5": 21.18938, "activity_10": 21.172393, "activity_20": 21.148266, "activity_30": 21.083285}, "trend_signal": 1, "fair_value": 19.304719, "relative_strength": -7.082255, "rate_of_change": 0.1321849137597798, "market_dynamics": -0.633613, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.284604, "high": 21.294449, "low": 21.156621, "close": 21.196, "volume": 87404}, "trend_line": 20.972203, "activity_lines": {"activity_5": 21.194027, "activity_10": 21.17838, "activity_20": 21.154793, "activity_30": 21.099263}, "trend_signal": 1, "fair_value": 19.323504, "relative_strength": -7.420956, "rate_of_change": 0.11388010710344879, "market_dynamics": -0.720502, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195992, "high": 21.255061, "low": 21.134462, "close": 21.2526, "volume": 71294}, "trend_line": 21.002723, "activity_lines": {"activity_5": 21.21728, "activity_10": 21.19266, "activity_20": 21.166246, "activity_30": 21.117353}, "trend_signal": 1, "fair_value": 19.344917, "relative_strength": -6.854252, "rate_of_change": 0.1455259611973011, "market_dynamics": -0.57201, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.22056, "high": 21.412535, "low": 21.215736, "close": 21.383, "volume": 43838}, "trend_line": 21.03616, "activity_lines": {"activity_5": 21.275613, "activity_10": 21.230511, "activity_20": 21.189108, "activity_30": 21.141887}, "trend_signal": 1, "fair_value": 19.367954, "relative_strength": -4.973074, "rate_of_change": 0.15920316617992475, "market_dynamics": -0.343165, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.383219, "high": 21.658678, "low": 21.354472, "close": 21.4225, "volume": 345864}, "trend_line": 21.068363, "activity_lines": {"activity_5": 21.334287, "activity_10": 21.271796, "activity_20": 21.213768, "activity_30": 21.166812}, "trend_signal": 1, "fair_value": 19.39234, "relative_strength": -5.719334, "rate_of_change": 0.15308402293956047, "market_dynamics": -0.003711, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.468954, "high": 21.498566, "low": 21.389988, "close": 21.4196, "volume": 50290}, "trend_line": 21.096063, "activity_lines": {"activity_5": 21.37588, "activity_10": 21.306316, "activity_20": 21.23662, "activity_30": 21.189472}, "trend_signal": 1, "fair_value": 19.416215, "relative_strength": -5.092183, "rate_of_change": 0.13147675498091327, "market_dynamics": 0.259814, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.340549, "high": 21.388916, "low": 21.172746, "close": 21.2221, "volume": 42208}, "trend_line": 21.116883, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.299716, "activity_20": 21.239002, "activity_30": 21.197604}, "trend_signal": 1, "fair_value": 19.438335, "relative_strength": -3.863562, "rate_of_change": 0.09869140038120147, "market_dynamics": 0.060813, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.222105, "high": 21.330684, "low": 20.8865, "close": 20.8865, "volume": 398676}, "trend_line": 21.12443, "activity_lines": {"activity_5": 21.18718, "activity_10": 21.231553, "activity_20": 21.209385, "activity_30": 21.18274}, "trend_signal": 1, "fair_value": 19.457794, "relative_strength": -3.701725, "rate_of_change": 0.03573917608957184, "market_dynamics": -0.334985, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.024686, "high": 21.083911, "low": 20.787788, "close": 20.8098, "volume": 71230}, "trend_line": 21.126757, "activity_lines": {"activity_5": 21.034867, "activity_10": 21.153813, "activity_20": 21.174244, "activity_30": 21.162442}, "trend_signal": 0, "fair_value": 19.475899, "relative_strength": -2.074426, "rate_of_change": 0.011015681843254839, "market_dynamics": -0.952099, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.05861, "high": 21.078439, "low": 20.721514, "close": 20.7463, "volume": 230497}, "trend_line": 21.12821, "activity_lines": {"activity_5": 20.8996, "activity_10": 21.071451, "activity_20": 21.134401, "activity_30": 21.137896}, "trend_signal": 0, "fair_value": 19.493091, "relative_strength": 0.074582, "rate_of_change": 0.006877534493334343, "market_dynamics": -1.407797, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.890065, "high": 21.098272, "low": 20.830578, "close": 21.0834, "volume": 50923}, "trend_line": 21.13237, "activity_lines": {"activity_5": 20.92178, "activity_10": 21.05828, "activity_20": 21.128119, "activity_30": 21.135005}, "trend_signal": 0, "fair_value": 19.511347, "relative_strength": -1.204752, "rate_of_change": 0.01968931584834865, "market_dynamics": -1.503384, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.048698, "high": 21.24699, "low": 20.98921, "close": 21.1181, "volume": 58499}, "trend_line": 21.133027, "activity_lines": {"activity_5": 20.97794, "activity_10": 21.053902, "activity_20": 21.124831, "activity_30": 21.134084}, "trend_signal": 0, "fair_value": 19.530619, "relative_strength": -4.162344, "rate_of_change": 0.003108974525795256, "market_dynamics": -1.418398, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.098237, "high": 21.365931, "low": 21.098237, "close": 21.2767, "volume": 49372}, "trend_line": 21.1409, "activity_lines": {"activity_5": 21.0939, "activity_10": 21.079776, "activity_20": 21.136495, "activity_30": 21.143354}, "trend_signal": 0, "fair_value": 19.551074, "relative_strength": -7.18454, "rate_of_change": 0.037254483231389524, "market_dynamics": -1.116236, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.256929, "high": 21.326332, "low": 21.157783, "close": 21.2371, "volume": 192023}, "trend_line": 21.149787, "activity_lines": {"activity_5": 21.170647, "activity_10": 21.098013, "activity_20": 21.144237, "activity_30": 21.14956}, "trend_signal": 0, "fair_value": 19.570395, "relative_strength": -7.477452, "rate_of_change": 0.04203699937089444, "market_dynamics": -0.791128, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.29706, "high": 21.298953, "low": 21.067853, "close": 21.1327, "volume": 78983}, "trend_line": 21.150847, "activity_lines": {"activity_5": 21.184107, "activity_10": 21.09992, "activity_20": 21.14175, "activity_30": 21.148458}, "trend_signal": 0, "fair_value": 19.590047, "relative_strength": -8.46015, "rate_of_change": 0.005011870805124188, "market_dynamics": -0.642732, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.097807, "high": 21.257187, "low": 21.023099, "close": 21.2024, "volume": 92910}, "trend_line": 21.155227, "activity_lines": {"activity_5": 21.19504, "activity_10": 21.119769, "activity_20": 21.145646, "activity_30": 21.151784}, "trend_signal": 0, "fair_value": 19.610392, "relative_strength": -9.902718, "rate_of_change": 0.02070839054341966, "market_dynamics": -0.487773, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.177539, "high": 21.236211, "low": 20.988178, "close": 21.0081, "volume": 87066}, "trend_line": 21.148357, "activity_lines": {"activity_5": 21.133273, "activity_10": 21.10824, "activity_20": 21.130708, "activity_30": 21.142292}, "trend_signal": 0, "fair_value": 19.630928, "relative_strength": -10.617392, "rate_of_change": -0.032474243835810726, "market_dynamics": -0.547741, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.02811, "high": 21.167567, "low": 20.868731, "close": 21.082, "volume": 85191}, "trend_line": 21.142407, "activity_lines": {"activity_5": 21.103473, "activity_10": 21.114038, "activity_20": 21.123683, "activity_30": 21.138011}, "trend_signal": 0, "fair_value": 19.651999, "relative_strength": -10.735803, "rate_of_change": -0.02813457329097537, "market_dynamics": -0.668449, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.26, "high": 21.32, "low": 21.15, "close": 21.25, "volume": 117593}, "trend_line": 21.14766, "activity_lines": {"activity_5": 21.142653, "activity_10": 21.146827, "activity_20": 21.132872, "activity_30": 21.144952}, "trend_signal": 0, "fair_value": 19.673067, "relative_strength": -10.969142, "rate_of_change": 0.024845799250765205, "market_dynamics": -0.520155, "expectation": {"probability": 54.885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb6028a-2e91-47ea-befc-26be7595334a/", "share_image": "https://sharemaestro.com/terminal/1cb6028a-2e91-47ea-befc-26be7595334a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}