{"ticker": {"uuid": "1cb6028a-2e91-47ea-befc-26be7595334a", "symbol": "JHCB", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR CORPORATE BD ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHCB fell 0.54%, moving from 21.15 to 21.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.03"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.21, "high": 21.23, "low": 21.0201, "close": 21.032, "volume": 63252}, "trend_line": 21.140472, "activity_lines": {"activity_5": 21.170637, "activity_10": 21.146073, "activity_20": 21.111739, "activity_30": 21.123832}, "trend_signal": 0, "fair_value": 19.791742, "relative_strength": -10.20213, "rate_of_change": -0.0074685280061028755, "market_dynamics": 0.305978, "expectation": {"probability": 57.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.049689, "high": 18.231484, "low": 18.049689, "close": 18.131189, "volume": 5523}, "trend_line": 17.96971, "activity_lines": {"activity_5": 18.042993, "activity_10": 18.005768, "activity_20": 18.006435, "activity_30": 17.990655}, "trend_signal": 1, "fair_value": 18.980936, "relative_strength": -9.572369, "rate_of_change": 0.09560760908228567, "market_dynamics": -0.199281, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.179517, "high": 18.193288, "low": 18.037611, "close": 18.115971, "volume": 37105}, "trend_line": 17.991041, "activity_lines": {"activity_5": 18.072193, "activity_10": 18.033713, "activity_20": 18.01726, "activity_30": 18.000091}, "trend_signal": 1, "fair_value": 18.973846, "relative_strength": -10.370402, "rate_of_change": 0.11870531021368731, "market_dynamics": -0.140241, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.167197, "high": 18.167979, "low": 17.801139, "close": 17.976471, "volume": 1664}, "trend_line": 17.99578, "activity_lines": {"activity_5": 18.048744, "activity_10": 18.030631, "activity_20": 18.013158, "activity_30": 17.999151}, "trend_signal": 1, "fair_value": 18.965737, "relative_strength": -8.875508, "rate_of_change": 0.02634088822320351, "market_dynamics": -0.017519, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.92455, "high": 17.998996, "low": 17.842189, "close": 17.842189, "volume": 477}, "trend_line": 17.986539, "activity_lines": {"activity_5": 17.988008, "activity_10": 17.999836, "activity_20": 17.995669, "activity_30": 17.989242}, "trend_signal": 1, "fair_value": 18.956676, "relative_strength": -9.181723, "rate_of_change": -0.05135092782863199, "market_dynamics": -0.214888, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.811576, "high": 17.863671, "low": 17.663639, "close": 17.702776, "volume": 3577}, "trend_line": 17.971808, "activity_lines": {"activity_5": 17.878345, "activity_10": 17.945895, "activity_20": 17.965585, "activity_30": 17.970935}, "trend_signal": 0, "fair_value": 18.946645, "relative_strength": -7.887242, "rate_of_change": -0.08190013654100524, "market_dynamics": -0.683505, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.607022, "high": 17.846798, "low": 17.607022, "close": 17.828883, "volume": 5571}, "trend_line": 17.95976, "activity_lines": {"activity_5": 17.836733, "activity_10": 17.918679, "activity_20": 17.949233, "activity_30": 17.961714}, "trend_signal": 0, "fair_value": 18.937774, "relative_strength": -7.779871, "rate_of_change": -0.06703833025592117, "market_dynamics": -1.124463, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.87302, "high": 18.006959, "low": 17.826744, "close": 17.90358, "volume": 2413}, "trend_line": 17.947696, "activity_lines": {"activity_5": 17.840174, "activity_10": 17.908273, "activity_20": 17.941931, "activity_30": 17.958089}, "trend_signal": 0, "fair_value": 18.929631, "relative_strength": -9.456537, "rate_of_change": -0.06717238983148296, "market_dynamics": -1.22549, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.801336, "high": 17.864289, "low": 17.76414, "close": 17.856867, "volume": 451}, "trend_line": 17.945852, "activity_lines": {"activity_5": 17.842203, "activity_10": 17.891558, "activity_20": 17.931172, "activity_30": 17.952229}, "trend_signal": 0, "fair_value": 18.92125, "relative_strength": -8.382819, "rate_of_change": -0.010274299274970753, "market_dynamics": -1.294929, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.820632, "high": 17.854684, "low": 17.785707, "close": 17.790072, "volume": 3977}, "trend_line": 17.945879, "activity_lines": {"activity_5": 17.829941, "activity_10": 17.866911, "activity_20": 17.915141, "activity_30": 17.942179}, "trend_signal": 0, "fair_value": 18.912481, "relative_strength": -8.377308, "rate_of_change": 0.000150452594855267, "market_dynamics": -1.202361, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.750869, "high": 17.807011, "low": 17.641902, "close": 17.713324, "volume": 924}, "trend_line": 17.94905, "activity_lines": {"activity_5": 17.79557, "activity_10": 17.828588, "activity_20": 17.893862, "activity_30": 17.927175}, "trend_signal": 0, "fair_value": 18.903257, "relative_strength": -5.773714, "rate_of_change": 0.017669794831438785, "market_dynamics": -1.347243, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.61108, "high": 17.61108, "low": 17.461238, "close": 17.473156, "volume": 67255}, "trend_line": 17.941649, "activity_lines": {"activity_5": 17.68044, "activity_10": 17.753502, "activity_20": 17.851394, "activity_30": 17.896473}, "trend_signal": 0, "fair_value": 18.89234, "relative_strength": -6.134412, "rate_of_change": -0.04123338003960094, "market_dynamics": -1.450662, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.326984, "high": 17.342758, "low": 17.167841, "close": 17.233216, "volume": 2809}, "trend_line": 17.923713, "activity_lines": {"activity_5": 17.509046, "activity_10": 17.646754, "activity_20": 17.788719, "activity_30": 17.850767}, "trend_signal": 0, "fair_value": 18.879771, "relative_strength": -7.583089, "rate_of_change": -0.0999685145997583, "market_dynamics": -1.569973, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.331102, "high": 17.487353, "low": 17.308405, "close": 17.431005, "volume": 9772}, "trend_line": 17.909716, "activity_lines": {"activity_5": 17.448272, "activity_10": 17.592018, "activity_20": 17.747602, "activity_30": 17.81898}, "trend_signal": 0, "fair_value": 18.868878, "relative_strength": -6.676187, "rate_of_change": -0.07809207835452295, "market_dynamics": -1.596599, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.31638, "high": 17.338288, "low": 17.002652, "close": 17.07977, "volume": 55166}, "trend_line": 17.879528, "activity_lines": {"activity_5": 17.29881, "activity_10": 17.483339, "activity_20": 17.674767, "activity_30": 17.765435}, "trend_signal": 0, "fair_value": 18.855526, "relative_strength": -6.156341, "rate_of_change": -0.16855655332557476, "market_dynamics": -1.508932, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.000899, "high": 17.237422, "low": 17.000899, "close": 17.18032, "volume": 7262}, "trend_line": 17.850059, "activity_lines": {"activity_5": 17.230219, "activity_10": 17.406803, "activity_20": 17.615716, "activity_30": 17.720325}, "trend_signal": 0, "fair_value": 18.843117, "relative_strength": -3.109935, "rate_of_change": -0.16481978718900667, "market_dynamics": -1.597813, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.161838, "high": 17.637177, "low": 17.134203, "close": 17.592117, "volume": 71919}, "trend_line": 17.828613, "activity_lines": {"activity_5": 17.334427, "activity_10": 17.414639, "activity_20": 17.599366, "activity_30": 17.703683}, "trend_signal": 0, "fair_value": 18.833919, "relative_strength": -6.079902, "rate_of_change": -0.12014526114452037, "market_dynamics": -1.198382, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.531214, "high": 17.687959, "low": 17.487649, "close": 17.620896, "volume": 29851}, "trend_line": 17.812251, "activity_lines": {"activity_5": 17.440297, "activity_10": 17.432012, "activity_20": 17.587729, "activity_30": 17.690282}, "trend_signal": 0, "fair_value": 18.825064, "relative_strength": -7.038043, "rate_of_change": -0.09177382446969304, "market_dynamics": -0.882206, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.58886, "high": 17.966773, "low": 17.557969, "close": 17.966773, "volume": 21620}, "trend_line": 17.80829, "activity_lines": {"activity_5": 17.635614, "activity_10": 17.517412, "activity_20": 17.610952, "activity_30": 17.700251}, "trend_signal": 0, "fair_value": 18.818845, "relative_strength": -7.165409, "rate_of_change": -0.02223750383935374, "market_dynamics": -0.388018, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.92224, "high": 18.059535, "low": 17.892317, "close": 17.975926, "volume": 38161}, "trend_line": 17.80005, "activity_lines": {"activity_5": 17.798264, "activity_10": 17.602478, "activity_20": 17.635626, "activity_30": 17.711066}, "trend_signal": 0, "fair_value": 18.812781, "relative_strength": -7.835649, "rate_of_change": -0.046270585216214986, "market_dynamics": 0.282424, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.040857, "high": 18.425084, "low": 18.040768, "close": 18.425084, "volume": 201124}, "trend_line": 17.81199, "activity_lines": {"activity_5": 18.05089, "activity_10": 17.765829, "activity_20": 17.702265, "activity_30": 17.751391}, "trend_signal": 0, "fair_value": 18.810012, "relative_strength": -6.125333, "rate_of_change": 0.06707846326275896, "market_dynamics": 0.740841, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.318713, "high": 18.529866, "low": 18.318713, "close": 18.423052, "volume": 7144}, "trend_line": 17.825139, "activity_lines": {"activity_5": 18.219854, "activity_10": 17.91587, "activity_20": 17.767129, "activity_30": 17.790815}, "trend_signal": 0, "fair_value": 18.807267, "relative_strength": -6.103991, "rate_of_change": 0.07382106098194824, "market_dynamics": 1.046642, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.402997, "high": 19.012602, "low": 18.402997, "close": 18.948284, "volume": 22081}, "trend_line": 17.863265, "activity_lines": {"activity_5": 18.5085, "activity_10": 18.144137, "activity_20": 17.880625, "activity_30": 17.863275}, "trend_signal": 1, "fair_value": 18.80826, "relative_strength": -5.389166, "rate_of_change": 0.21388893517182853, "market_dynamics": 1.220412, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.871244, "high": 18.994932, "low": 18.871244, "close": 18.933088, "volume": 4637}, "trend_line": 17.9012, "activity_lines": {"activity_5": 18.703588, "activity_10": 18.338458, "activity_20": 17.988711, "activity_30": 17.932296}, "trend_signal": 1, "fair_value": 18.809133, "relative_strength": -6.04196, "rate_of_change": 0.2123631934027791, "market_dynamics": 1.261823, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.938217, "high": 19.111232, "low": 18.938217, "close": 19.028327, "volume": 6226}, "trend_line": 17.9367, "activity_lines": {"activity_5": 18.866002, "activity_10": 18.522785, "activity_20": 18.101312, "activity_30": 18.005014}, "trend_signal": 1, "fair_value": 18.810655, "relative_strength": -5.627658, "rate_of_change": 0.19831072777243414, "market_dynamics": 1.127045, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.915979, "high": 18.915979, "low": 18.698043, "close": 18.755596, "volume": 19068}, "trend_line": 17.964836, "activity_lines": {"activity_5": 18.867345, "activity_10": 18.622096, "activity_20": 18.18229, "activity_30": 18.057846}, "trend_signal": 1, "fair_value": 18.810276, "relative_strength": -5.228684, "rate_of_change": 0.15686274509803888, "market_dynamics": 1.112028, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.862696, "high": 19.000574, "low": 18.831473, "close": 19.000574, "volume": 3325}, "trend_line": 17.997972, "activity_lines": {"activity_5": 18.928313, "activity_10": 18.737306, "activity_20": 18.281586, "activity_30": 18.124668}, "trend_signal": 1, "fair_value": 18.811579, "relative_strength": -5.484233, "rate_of_change": 0.18444922068869707, "market_dynamics": 1.040583, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.92016, "high": 18.920427, "low": 18.76031, "close": 18.813326, "volume": 9213}, "trend_line": 18.024292, "activity_lines": {"activity_5": 18.888364, "activity_10": 18.792864, "activity_20": 18.357469, "activity_30": 18.177271}, "trend_signal": 1, "fair_value": 18.811591, "relative_strength": -7.212127, "rate_of_change": 0.14623869844890494, "market_dynamics": 0.957038, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.884756, "high": 18.991589, "low": 18.76538, "close": 18.860659, "volume": 23344}, "trend_line": 18.050028, "activity_lines": {"activity_5": 18.873189, "activity_10": 18.835347, "activity_20": 18.433528, "activity_30": 18.231231}, "trend_signal": 1, "fair_value": 18.811922, "relative_strength": -7.640466, "rate_of_change": 0.1427850813779647, "market_dynamics": 0.929503, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.926462, "high": 19.144442, "low": 18.886214, "close": 19.026102, "volume": 202146}, "trend_line": 18.09072, "activity_lines": {"activity_5": 18.917991, "activity_10": 18.891658, "activity_20": 18.520564, "activity_30": 18.294203}, "trend_signal": 1, "fair_value": 18.81336, "relative_strength": -7.863931, "rate_of_change": 0.2254400935001317, "market_dynamics": 1.073992, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.824062, "high": 18.993067, "low": 18.786218, "close": 18.79717, "volume": 123997}, "trend_line": 18.114192, "activity_lines": {"activity_5": 18.886631, "activity_10": 18.887251, "activity_20": 18.57991, "activity_30": 18.339781}, "trend_signal": 1, "fair_value": 18.813252, "relative_strength": -9.923638, "rate_of_change": 0.1297460797580094, "market_dynamics": 1.059101, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.774909, "high": 18.87731, "low": 18.626295, "close": 18.73484, "volume": 189673}, "trend_line": 18.134314, "activity_lines": {"activity_5": 18.831722, "activity_10": 18.864746, "activity_20": 18.62816, "activity_30": 18.379822}, "trend_signal": 1, "fair_value": 18.812733, "relative_strength": -9.632976, "rate_of_change": 0.11108417090864799, "market_dynamics": 1.062162, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.752648, "high": 18.87731, "low": 18.71712, "close": 18.83448, "volume": 194840}, "trend_line": 18.158264, "activity_lines": {"activity_5": 18.827742, "activity_10": 18.854688, "activity_20": 18.679891, "activity_30": 18.424994}, "trend_signal": 1, "fair_value": 18.812876, "relative_strength": -10.310099, "rate_of_change": 0.13207006341678681, "market_dynamics": 0.961624, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.769385, "high": 18.903748, "low": 18.689339, "close": 18.876947, "volume": 276712}, "trend_line": 18.18828, "activity_lines": {"activity_5": 18.836508, "activity_10": 18.854421, "activity_20": 18.728041, "activity_30": 18.471361}, "trend_signal": 1, "fair_value": 18.813294, "relative_strength": -10.666785, "rate_of_change": 0.1653021456236115, "market_dynamics": 0.712986, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.814411, "high": 19.02882, "low": 18.805566, "close": 19.027927, "volume": 81408}, "trend_line": 18.227805, "activity_lines": {"activity_5": 18.894514, "activity_10": 18.882625, "activity_20": 18.783685, "activity_30": 18.525532}, "trend_signal": 1, "fair_value": 18.814688, "relative_strength": -9.348487, "rate_of_change": 0.2173102679307837, "market_dynamics": 0.475685, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.998445, "high": 19.073489, "low": 18.823434, "close": 18.858186, "volume": 46990}, "trend_line": 18.266318, "activity_lines": {"activity_5": 18.895819, "activity_10": 18.879975, "activity_20": 18.813886, "activity_30": 18.566202}, "trend_signal": 1, "fair_value": 18.814969, "relative_strength": -9.706515, "rate_of_change": 0.2112870968281603, "market_dynamics": 0.18203, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.824685, "high": 19.032394, "low": 18.806549, "close": 19.010953, "volume": 45588}, "trend_line": 18.305721, "activity_lines": {"activity_5": 18.943978, "activity_10": 18.903236, "activity_20": 18.850646, "activity_30": 18.614242}, "trend_signal": 1, "fair_value": 18.816225, "relative_strength": -10.557986, "rate_of_change": 0.21571397147471144, "market_dynamics": -0.062983, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.989379, "high": 19.061105, "low": 18.917654, "close": 19.033939, "volume": 26965}, "trend_line": 18.343399, "activity_lines": {"activity_5": 18.981391, "activity_10": 18.930487, "activity_20": 18.88284, "activity_30": 18.661224}, "trend_signal": 1, "fair_value": 18.808772, "relative_strength": -10.414297, "rate_of_change": 0.20582636433715565, "market_dynamics": -0.295619, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.890756, "high": 18.944551, "low": 18.792134, "close": 18.845928, "volume": 94977}, "trend_line": 18.376368, "activity_lines": {"activity_5": 18.942837, "activity_10": 18.919542, "activity_20": 18.890398, "activity_30": 18.693646}, "trend_signal": 1, "fair_value": 18.799886, "relative_strength": -10.128237, "rate_of_change": 0.1797322295611506, "market_dynamics": -0.412956, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.836962, "high": 18.953516, "low": 18.621785, "close": 18.676476, "volume": 46673}, "trend_line": 18.405915, "activity_lines": {"activity_5": 18.849867, "activity_10": 18.878057, "activity_20": 18.877632, "activity_30": 18.713007}, "trend_signal": 1, "fair_value": 18.789305, "relative_strength": -9.270058, "rate_of_change": 0.1607880294952783, "market_dynamics": -0.507952, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.541363, "high": 18.603854, "low": 18.397732, "close": 18.536611, "volume": 167695}, "trend_line": 18.433358, "activity_lines": {"activity_5": 18.733705, "activity_10": 18.817498, "activity_20": 18.84821, "activity_30": 18.721439}, "trend_signal": 1, "fair_value": 18.777566, "relative_strength": -6.781162, "rate_of_change": 0.14909880872533698, "market_dynamics": -0.596499, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.508279, "high": 18.657648, "low": 18.406826, "close": 18.548643, "volume": 343127}, "trend_line": 18.469207, "activity_lines": {"activity_5": 18.642992, "activity_10": 18.763864, "activity_20": 18.819402, "activity_30": 18.728877}, "trend_signal": 1, "fair_value": 18.766222, "relative_strength": -8.777276, "rate_of_change": 0.19447894409690555, "market_dynamics": -0.605707, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620676, "high": 18.854785, "low": 18.530634, "close": 18.854785, "volume": 133362}, "trend_line": 18.523259, "activity_lines": {"activity_5": 18.685147, "activity_10": 18.769278, "activity_20": 18.819153, "activity_30": 18.753753}, "trend_signal": 1, "fair_value": 18.756203, "relative_strength": -7.485618, "rate_of_change": 0.29266010175747476, "market_dynamics": -0.599401, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.84299, "high": 18.944827, "low": 18.803371, "close": 18.827773, "volume": 111186}, "trend_line": 18.569818, "activity_lines": {"activity_5": 18.730242, "activity_10": 18.769411, "activity_20": 18.816776, "activity_30": 18.773399}, "trend_signal": 1, "fair_value": 18.7465, "relative_strength": -8.947822, "rate_of_change": 0.2513542568292222, "market_dynamics": -0.569929, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.845781, "high": 19.034869, "low": 18.82264, "close": 18.962836, "volume": 98175}, "trend_line": 18.632587, "activity_lines": {"activity_5": 18.821568, "activity_10": 18.794996, "activity_20": 18.827764, "activity_30": 18.798755}, "trend_signal": 1, "fair_value": 18.737586, "relative_strength": -9.46431, "rate_of_change": 0.33801623688503246, "market_dynamics": -0.41749, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.95167, "high": 19.007857, "low": 18.872794, "close": 18.918715, "volume": 40102}, "trend_line": 18.690534, "activity_lines": {"activity_5": 18.879097, "activity_10": 18.813742, "activity_20": 18.834862, "activity_30": 18.817215}, "trend_signal": 1, "fair_value": 18.727877, "relative_strength": -9.35375, "rate_of_change": 0.31099814534610054, "market_dynamics": -0.382745, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.926819, "high": 18.928657, "low": 18.732472, "close": 18.928657, "volume": 23292}, "trend_line": 18.735085, "activity_lines": {"activity_5": 18.914466, "activity_10": 18.833194, "activity_20": 18.84213, "activity_30": 18.832578}, "trend_signal": 1, "fair_value": 18.717609, "relative_strength": -8.651683, "rate_of_change": 0.2383613009665856, "market_dynamics": -0.359673, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.973318, "high": 19.166429, "low": 18.973318, "close": 18.999265, "volume": 41269}, "trend_line": 18.781031, "activity_lines": {"activity_5": 18.948036, "activity_10": 18.866982, "activity_20": 18.856465, "activity_30": 18.849622}, "trend_signal": 1, "fair_value": 18.706496, "relative_strength": -9.153429, "rate_of_change": 0.2452404139079014, "market_dynamics": -0.242679, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.954423, "high": 19.265878, "low": 18.949451, "close": 19.207113, "volume": 54770}, "trend_line": 18.822375, "activity_lines": {"activity_5": 19.041257, "activity_10": 18.93919, "activity_20": 18.88971, "activity_30": 18.877111}, "trend_signal": 1, "fair_value": 18.696154, "relative_strength": -9.375165, "rate_of_change": 0.22013700951775372, "market_dynamics": -0.129296, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.098081, "high": 19.256837, "low": 19.098081, "close": 19.17547, "volume": 17166}, "trend_line": 18.86236, "activity_lines": {"activity_5": 19.098642, "activity_10": 18.999077, "activity_20": 18.918291, "activity_30": 18.899891}, "trend_signal": 1, "fair_value": 18.686537, "relative_strength": -9.793492, "rate_of_change": 0.21243334063845787, "market_dynamics": 0.030117, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.157479, "high": 19.211633, "low": 19.05914, "close": 19.05914, "volume": 43945}, "trend_line": 18.883495, "activity_lines": {"activity_5": 19.103074, "activity_10": 19.028741, "activity_20": 18.935082, "activity_30": 18.912587}, "trend_signal": 1, "fair_value": 18.674903, "relative_strength": -10.011072, "rate_of_change": 0.11204854535700205, "market_dynamics": 0.133064, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.977895, "high": 19.290077, "low": 18.977895, "close": 19.280999, "volume": 41236}, "trend_line": 18.912094, "activity_lines": {"activity_5": 19.172097, "activity_10": 19.089243, "activity_20": 18.971754, "activity_30": 18.938232}, "trend_signal": 1, "fair_value": 18.664544, "relative_strength": -10.39008, "rate_of_change": 0.15144971839164212, "market_dynamics": 0.302023, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.280999, "high": 19.412898, "low": 19.162989, "close": 19.412898, "volume": 203075}, "trend_line": 18.927581, "activity_lines": {"activity_5": 19.261597, "activity_10": 19.160411, "activity_20": 19.018388, "activity_30": 18.970542}, "trend_signal": 1, "fair_value": 18.654599, "relative_strength": -10.364837, "rate_of_change": 0.08188939839237394, "market_dynamics": 0.553742, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.35362, "high": 19.43532, "low": 19.262844, "close": 19.290349, "volume": 39705}, "trend_line": 18.939489, "activity_lines": {"activity_5": 19.282672, "activity_10": 19.19915, "activity_20": 19.050597, "activity_30": 18.993946}, "trend_signal": 1, "fair_value": 18.643476, "relative_strength": -8.895809, "rate_of_change": 0.06291348059743214, "market_dynamics": 0.634536, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.317037, "high": 19.326387, "low": 19.144834, "close": 19.253766, "volume": 249581}, "trend_line": 18.947004, "activity_lines": {"activity_5": 19.286004, "activity_10": 19.222826, "activity_20": 19.077352, "activity_30": 19.014222}, "trend_signal": 1, "fair_value": 18.631876, "relative_strength": -8.08678, "rate_of_change": 0.039679000843166855, "market_dynamics": 0.929224, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.341381, "high": 19.666381, "low": 19.278459, "close": 19.666381, "volume": 93962}, "trend_line": 18.977364, "activity_lines": {"activity_5": 19.421654, "activity_10": 19.316234, "activity_20": 19.142329, "activity_30": 19.060634}, "trend_signal": 1, "fair_value": 18.623671, "relative_strength": -3.896945, "rate_of_change": 0.16023641521372833, "market_dynamics": 1.116774, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.605831, "high": 19.609479, "low": 19.441689, "close": 19.544096, "volume": 14733}, "trend_line": 18.995481, "activity_lines": {"activity_5": 19.47606, "activity_10": 19.373815, "activity_20": 19.191811, "activity_30": 19.097197}, "trend_signal": 1, "fair_value": 18.614601, "relative_strength": -4.322304, "rate_of_change": 0.09546636719409587, "market_dynamics": 1.013809, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.541998, "high": 19.759942, "low": 19.541998, "close": 19.759942, "volume": 13789}, "trend_line": 19.027035, "activity_lines": {"activity_5": 19.584875, "activity_10": 19.45945, "activity_20": 19.259311, "activity_30": 19.146517}, "trend_signal": 1, "fair_value": 18.606917, "relative_strength": -6.729844, "rate_of_change": 0.16611319292204213, "market_dynamics": 1.135543, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.769973, "high": 19.940589, "low": 19.769973, "close": 19.920436, "volume": 9548}, "trend_line": 19.062361, "activity_lines": {"activity_5": 19.724051, "activity_10": 19.560436, "activity_20": 19.338639, "activity_30": 19.204156}, "trend_signal": 1, "fair_value": 18.600144, "relative_strength": -7.015745, "rate_of_change": 0.1856621381103138, "market_dynamics": 1.133302, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.915877, "high": 19.916424, "low": 19.796406, "close": 19.805292, "volume": 39749}, "trend_line": 19.088334, "activity_lines": {"activity_5": 19.78284, "activity_10": 19.627516, "activity_20": 19.401884, "activity_30": 19.252087}, "trend_signal": 1, "fair_value": 18.592425, "relative_strength": -7.569408, "rate_of_change": 0.13625279680728147, "market_dynamics": 1.11851, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.878853, "high": 20.089459, "low": 19.851371, "close": 20.063625, "volume": 43885}, "trend_line": 19.130549, "activity_lines": {"activity_5": 19.890972, "activity_10": 19.730115, "activity_20": 19.484357, "activity_30": 19.315009}, "trend_signal": 1, "fair_value": 18.586336, "relative_strength": -2.148793, "rate_of_change": 0.2211560212640809, "market_dynamics": 1.219493, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.052999, "high": 20.309409, "low": 20.052999, "close": 20.222381, "volume": 175632}, "trend_line": 19.180134, "activity_lines": {"activity_5": 20.02554, "activity_10": 19.843316, "activity_20": 19.574678, "activity_30": 19.38545}, "trend_signal": 1, "fair_value": 18.581342, "relative_strength": -4.954081, "rate_of_change": 0.2591927706831646, "market_dynamics": 1.342987, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.245283, "high": 20.336891, "low": 20.181158, "close": 20.213587, "volume": 52669}, "trend_line": 19.226104, "activity_lines": {"activity_5": 20.111957, "activity_10": 19.937801, "activity_20": 19.656192, "activity_30": 19.452124}, "trend_signal": 1, "fair_value": 18.576604, "relative_strength": -6.034232, "rate_of_change": 0.2396750721345352, "market_dynamics": 1.322811, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.162745, "high": 20.23885, "low": 20.119257, "close": 20.197636, "volume": 126414}, "trend_line": 19.270127, "activity_lines": {"activity_5": 20.162814, "activity_10": 20.014829, "activity_20": 19.729715, "activity_30": 19.514804}, "trend_signal": 1, "fair_value": 18.572221, "relative_strength": -6.347893, "rate_of_change": 0.22897514753898793, "market_dynamics": 1.353186, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.183653, "high": 20.273716, "low": 20.008863, "close": 20.023214, "volume": 30638}, "trend_line": 19.303303, "activity_lines": {"activity_5": 20.137051, "activity_10": 20.043647, "activity_20": 19.780104, "activity_30": 19.56339}, "trend_signal": 1, "fair_value": 18.568203, "relative_strength": -7.130706, "rate_of_change": 0.17216285082086372, "market_dynamics": 1.221014, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.990372, "high": 19.990464, "low": 19.88007, "close": 19.922664, "volume": 34929}, "trend_line": 19.338786, "activity_lines": {"activity_5": 20.063243, "activity_10": 20.040193, "activity_20": 19.815868, "activity_30": 19.603349}, "trend_signal": 1, "fair_value": 18.562889, "relative_strength": -8.34156, "rate_of_change": 0.18381828229085595, "market_dynamics": 0.866391, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.870871, "high": 20.045661, "low": 19.870871, "close": 19.92892, "volume": 18223}, "trend_line": 19.369385, "activity_lines": {"activity_5": 20.000917, "activity_10": 20.033217, "activity_20": 19.847446, "activity_30": 19.641422}, "trend_signal": 1, "fair_value": 18.558318, "relative_strength": -8.770581, "rate_of_change": 0.15822606444893833, "market_dynamics": 0.547912, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.843272, "high": 19.843272, "low": 19.677682, "close": 19.691665, "volume": 36755}, "trend_line": 19.391309, "activity_lines": {"activity_5": 19.879071, "activity_10": 19.976107, "activity_20": 19.851666, "activity_30": 19.662214}, "trend_signal": 1, "fair_value": 18.55121, "relative_strength": -8.597837, "rate_of_change": 0.11318893191497045, "market_dynamics": 0.037829, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.71448, "high": 19.742803, "low": 19.550039, "close": 19.550039, "volume": 7807}, "trend_line": 19.414779, "activity_lines": {"activity_5": 19.74481, "activity_10": 19.894489, "activity_20": 19.8391, "activity_30": 19.672455}, "trend_signal": 1, "fair_value": 18.541894, "relative_strength": -7.660171, "rate_of_change": 0.12103360324978402, "market_dynamics": -0.432728, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.682766, "high": 19.830548, "low": 19.562693, "close": 19.823898, "volume": 78539}, "trend_line": 19.453027, "activity_lines": {"activity_5": 19.74501, "activity_10": 19.869397, "activity_20": 19.850983, "activity_30": 19.69885}, "trend_signal": 1, "fair_value": 18.535766, "relative_strength": -10.272247, "rate_of_change": 0.19700456028883664, "market_dynamics": -0.636072, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.770512, "high": 19.795635, "low": 19.553456, "close": 19.599638, "volume": 16652}, "trend_line": 19.488461, "activity_lines": {"activity_5": 19.683743, "activity_10": 19.803193, "activity_20": 19.838421, "activity_30": 19.708308}, "trend_signal": 1, "fair_value": 18.528278, "relative_strength": -9.074879, "rate_of_change": 0.18215160036534256, "market_dynamics": -0.886298, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.562693, "high": 19.692002, "low": 19.562693, "close": 19.622822, "volume": 8612}, "trend_line": 19.524267, "activity_lines": {"activity_5": 19.65174, "activity_10": 19.749639, "activity_20": 19.825492, "activity_30": 19.716977}, "trend_signal": 1, "fair_value": 18.521275, "relative_strength": -10.127456, "rate_of_change": 0.18372923341662195, "market_dynamics": -0.985429, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.793603, "high": 19.928575, "low": 19.74302, "close": 19.927647, "volume": 72263}, "trend_line": 19.560029, "activity_lines": {"activity_5": 19.741751, "activity_10": 19.76241, "activity_20": 19.839967, "activity_30": 19.743001}, "trend_signal": 1, "fair_value": 18.514972, "relative_strength": -9.436461, "rate_of_change": 0.18316692759836695, "market_dynamics": -0.837567, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.900742, "high": 20.049278, "low": 19.900742, "close": 20.034434, "volume": 37106}, "trend_line": 19.600251, "activity_lines": {"activity_5": 19.851627, "activity_10": 19.799795, "activity_20": 19.862161, "activity_30": 19.773608}, "trend_signal": 1, "fair_value": 18.51019, "relative_strength": -9.375733, "rate_of_change": 0.20563364195421174, "market_dynamics": -0.802399, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.993519, "high": 20.067741, "low": 19.766771, "close": 19.770668, "volume": 12316}, "trend_line": 19.627179, "activity_lines": {"activity_5": 19.841287, "activity_10": 19.792191, "activity_20": 19.855691, "activity_30": 19.784603}, "trend_signal": 1, "fair_value": 18.50343, "relative_strength": -9.652257, "rate_of_change": 0.13738599572016508, "market_dynamics": -0.761188, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.803418, "high": 19.817242, "low": 19.501707, "close": 19.575001, "volume": 22909}, "trend_line": 19.649055, "activity_lines": {"activity_5": 19.769273, "activity_10": 19.753602, "activity_20": 19.828124, "activity_30": 19.781237}, "trend_signal": 1, "fair_value": 18.495885, "relative_strength": -8.51625, "rate_of_change": 0.11145768834124808, "market_dynamics": -0.765646, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.548188, "high": 19.603854, "low": 19.475079, "close": 19.525439, "volume": 16195}, "trend_line": 19.668948, "activity_lines": {"activity_5": 19.682381, "activity_10": 19.712323, "activity_20": 19.796273, "activity_30": 19.773261}, "trend_signal": 1, "fair_value": 18.487802, "relative_strength": -8.965925, "rate_of_change": 0.10124151008788827, "market_dynamics": -0.955114, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.590866, "high": 19.628254, "low": 19.506745, "close": 19.506839, "volume": 25735}, "trend_line": 19.685867, "activity_lines": {"activity_5": 19.595782, "activity_10": 19.674998, "activity_20": 19.762738, "activity_30": 19.762803}, "trend_signal": 0, "fair_value": 18.481959, "relative_strength": -8.208223, "rate_of_change": 0.08601883537440796, "market_dynamics": -1.157445, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.516092, "high": 19.600213, "low": 19.366544, "close": 19.450665, "volume": 68507}, "trend_line": 19.693985, "activity_lines": {"activity_5": 19.518511, "activity_10": 19.63082, "activity_20": 19.72506, "activity_30": 19.747628}, "trend_signal": 0, "fair_value": 18.476355, "relative_strength": -6.321195, "rate_of_change": 0.041237706218390985, "market_dynamics": -1.185395, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.37589, "high": 19.703028, "low": 19.33383, "close": 19.62358, "volume": 200963}, "trend_line": 19.708922, "activity_lines": {"activity_5": 19.537797, "activity_10": 19.619889, "activity_20": 19.706086, "activity_30": 19.743086}, "trend_signal": 0, "fair_value": 18.472153, "relative_strength": -7.86146, "rate_of_change": 0.0758454929258845, "market_dynamics": -1.017177, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.664519, "high": 19.731068, "low": 19.599652, "close": 19.66536, "volume": 24890}, "trend_line": 19.729129, "activity_lines": {"activity_5": 19.580815, "activity_10": 19.620195, "activity_20": 19.691957, "activity_30": 19.740276}, "trend_signal": 0, "fair_value": 18.469421, "relative_strength": -8.906779, "rate_of_change": 0.10252717018210938, "market_dynamics": -0.947226, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.740415, "high": 19.787819, "low": 19.675495, "close": 19.703576, "volume": 152799}, "trend_line": 19.743215, "activity_lines": {"activity_5": 19.630549, "activity_10": 19.626255, "activity_20": 19.683363, "activity_30": 19.738627}, "trend_signal": 0, "fair_value": 18.468419, "relative_strength": -7.484392, "rate_of_change": 0.07139696841152457, "market_dynamics": -0.690296, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.731657, "high": 19.928131, "low": 19.713404, "close": 19.787819, "volume": 44396}, "trend_line": 19.755713, "activity_lines": {"activity_5": 19.696487, "activity_10": 19.646164, "activity_20": 19.685264, "activity_30": 19.741505}, "trend_signal": 0, "fair_value": 18.468536, "relative_strength": -6.670456, "rate_of_change": 0.06330275996083104, "market_dynamics": -0.515564, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.825261, "high": 19.918865, "low": 19.64732, "close": 19.886103, "volume": 24646}, "trend_line": 19.775571, "activity_lines": {"activity_5": 19.776455, "activity_10": 19.686485, "activity_20": 19.698552, "activity_30": 19.749917}, "trend_signal": 0, "fair_value": 18.470491, "relative_strength": -7.309367, "rate_of_change": 0.1005177590907464, "market_dynamics": -0.414195, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.834621, "high": 19.946946, "low": 19.797929, "close": 19.923638, "volume": 45168}, "trend_line": 19.7979, "activity_lines": {"activity_5": 19.839905, "activity_10": 19.736327, "activity_20": 19.716899, "activity_30": 19.75947}, "trend_signal": 0, "fair_value": 18.473175, "relative_strength": -5.398614, "rate_of_change": 0.11291203677506534, "market_dynamics": -0.064506, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.928225, "high": 20.132914, "low": 19.928225, "close": 20.111301, "volume": 27568}, "trend_line": 19.812731, "activity_lines": {"activity_5": 19.945905, "activity_10": 19.817509, "activity_20": 19.753592, "activity_30": 19.779689}, "trend_signal": 0, "fair_value": 18.475693, "relative_strength": -3.400201, "rate_of_change": 0.07491198561464059, "market_dynamics": 0.165005, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.090815, "high": 20.17069, "low": 19.987448, "close": 19.996845, "volume": 38091}, "trend_line": 19.827822, "activity_lines": {"activity_5": 19.984025, "activity_10": 19.86813, "activity_20": 19.778486, "activity_30": 19.791567}, "trend_signal": 0, "fair_value": 18.481352, "relative_strength": -0.744501, "rate_of_change": 0.07616819710519333, "market_dynamics": 0.361161, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.053227, "high": 20.081418, "low": 19.808905, "close": 19.916971, "volume": 17876}, "trend_line": 19.833057, "activity_lines": {"activity_5": 19.975968, "activity_10": 19.895657, "activity_20": 19.79545, "activity_30": 19.797319}, "trend_signal": 0, "fair_value": 18.485597, "relative_strength": 1.270849, "rate_of_change": 0.026402294714966624, "market_dynamics": 0.412997, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.94986, "high": 20.109609, "low": 19.931066, "close": 20.048999, "volume": 82382}, "trend_line": 19.837342, "activity_lines": {"activity_5": 20.00331, "activity_10": 19.939732, "activity_20": 19.823916, "activity_30": 19.811251}, "trend_signal": 0, "fair_value": 18.492856, "relative_strength": 1.503089, "rate_of_change": 0.021605343039146352, "market_dynamics": 0.514455, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.987448, "high": 20.025036, "low": 19.904879, "close": 20.017007, "volume": 22046}, "trend_line": 19.844399, "activity_lines": {"activity_5": 20.009129, "activity_10": 19.967111, "activity_20": 19.846958, "activity_30": 19.822842}, "trend_signal": 0, "fair_value": 18.498115, "relative_strength": 2.905248, "rate_of_change": 0.035574322406699686, "market_dynamics": 0.498344, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.028144, "high": 20.235787, "low": 19.660049, "close": 20.063915, "volume": 32863}, "trend_line": 19.844409, "activity_lines": {"activity_5": 20.024359, "activity_10": 19.995866, "activity_20": 19.873548, "activity_30": 19.837004}, "trend_signal": 0, "fair_value": 18.50689, "relative_strength": 13.250706, "rate_of_change": 5.0392052687619426e-05, "market_dynamics": 0.584921, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.834658, "high": 19.943199, "low": 19.235324, "close": 19.401816, "volume": 26596}, "trend_line": 19.817057, "activity_lines": {"activity_5": 19.822049, "activity_10": 19.896993, "activity_20": 19.834871, "activity_30": 19.80845}, "trend_signal": 0, "fair_value": 18.512954, "relative_strength": 3.674238, "rate_of_change": -0.1378322730598855, "market_dynamics": 0.346174, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.510263, "high": 19.759151, "low": 19.476001, "close": 19.65533, "volume": 42574}, "trend_line": 19.798448, "activity_lines": {"activity_5": 19.743911, "activity_10": 19.8497, "activity_20": 19.82139, "activity_30": 19.798016}, "trend_signal": 0, "fair_value": 18.522225, "relative_strength": 6.564743, "rate_of_change": -0.09390395354869231, "market_dynamics": 0.042098, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.584542, "high": 19.891288, "low": 19.494406, "close": 19.877131, "volume": 68431}, "trend_line": 19.787765, "activity_lines": {"activity_5": 19.757151, "activity_10": 19.845144, "activity_20": 19.830329, "activity_30": 19.803092}, "trend_signal": 0, "fair_value": 18.533634, "relative_strength": 3.073773, "rate_of_change": -0.053958774950441664, "market_dynamics": -0.105484, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.871774, "high": 19.995025, "low": 19.776966, "close": 19.802185, "volume": 42685}, "trend_line": 19.780397, "activity_lines": {"activity_5": 19.756866, "activity_10": 19.827124, "activity_20": 19.83288, "activity_30": 19.804023}, "trend_signal": 0, "fair_value": 18.545972, "relative_strength": -0.103509, "rate_of_change": -0.03723512988960399, "market_dynamics": -0.398688, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.786447, "high": 19.909698, "low": 19.738095, "close": 19.838592, "volume": 85504}, "trend_line": 19.777595, "activity_lines": {"activity_5": 19.783038, "activity_10": 19.817931, "activity_20": 19.838748, "activity_30": 19.807777}, "trend_signal": 1, "fair_value": 18.557982, "relative_strength": 0.589741, "rate_of_change": -0.014165539751295603, "market_dynamics": -0.187073, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.829111, "high": 19.985544, "low": 19.795928, "close": 19.947621, "volume": 87313}, "trend_line": 19.778218, "activity_lines": {"activity_5": 19.860575, "activity_10": 19.833521, "activity_20": 19.853745, "activity_30": 19.818747}, "trend_signal": 1, "fair_value": 18.570214, "relative_strength": -3.797156, "rate_of_change": 0.00315002911121082, "market_dynamics": -0.052301, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.81489, "high": 19.966582, "low": 19.748524, "close": 19.85177, "volume": 43767}, "trend_line": 19.783555, "activity_lines": {"activity_5": 19.869774, "activity_10": 19.832578, "activity_20": 19.857603, "activity_30": 19.823492}, "trend_signal": 1, "fair_value": 18.579643, "relative_strength": -1.661329, "rate_of_change": 0.02698423083414701, "market_dynamics": -0.187921, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.928659, "high": 20.084407, "low": 19.912895, "close": 20.083741, "volume": 59688}, "trend_line": 19.801345, "activity_lines": {"activity_5": 19.943201, "activity_10": 19.874997, "activity_20": 19.88191, "activity_30": 19.842859}, "trend_signal": 1, "fair_value": 18.592063, "relative_strength": -2.124754, "rate_of_change": 0.08992317103777116, "market_dynamics": -0.049537, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.036791, "high": 20.189162, "low": 20.013174, "close": 20.036791, "volume": 16157}, "trend_line": 19.808441, "activity_lines": {"activity_5": 19.987204, "activity_10": 19.908248, "activity_20": 19.898732, "activity_30": 19.858049}, "trend_signal": 1, "fair_value": 18.606346, "relative_strength": -3.805103, "rate_of_change": 0.03583594952765635, "market_dynamics": -0.115865, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.055838, "high": 20.265348, "low": 20.055838, "close": 20.160593, "volume": 47172}, "trend_line": 19.82714, "activity_lines": {"activity_5": 20.056834, "activity_10": 19.963648, "activity_20": 19.925376, "activity_30": 19.880768}, "trend_signal": 1, "fair_value": 18.62263, "relative_strength": -2.75266, "rate_of_change": 0.0943991503420263, "market_dynamics": -0.053146, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.189353, "high": 20.274871, "low": 20.160593, "close": 20.170116, "volume": 63215}, "trend_line": 19.845383, "activity_lines": {"activity_5": 20.108172, "activity_10": 20.019023, "activity_20": 19.950569, "activity_30": 19.902896}, "trend_signal": 1, "fair_value": 18.638709, "relative_strength": -2.457939, "rate_of_change": 0.09201024454359925, "market_dynamics": 0.232474, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.273824, "high": 20.456428, "low": 20.273824, "close": 20.390439, "volume": 116185}, "trend_line": 19.86081, "activity_lines": {"activity_5": 20.218117, "activity_10": 20.100487, "activity_20": 19.994524, "activity_30": 19.938061}, "trend_signal": 1, "fair_value": 18.655195, "relative_strength": -4.579622, "rate_of_change": 0.07773596508567746, "market_dynamics": 0.551433, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.427833, "high": 20.532936, "low": 20.427833, "close": 20.480336, "volume": 148016}, "trend_line": 19.875673, "activity_lines": {"activity_5": 20.322117, "activity_10": 20.18493, "activity_20": 20.044171, "activity_30": 19.97803}, "trend_signal": 1, "fair_value": 18.673038, "relative_strength": -5.629815, "rate_of_change": 0.07483581988850552, "market_dynamics": 0.998602, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.420469, "high": 20.485023, "low": 20.3168, "close": 20.336979, "volume": 114121}, "trend_line": 19.89455, "activity_lines": {"activity_5": 20.351892, "activity_10": 20.232341, "activity_20": 20.077335, "activity_30": 20.007792}, "trend_signal": 1, "fair_value": 18.688889, "relative_strength": -5.902295, "rate_of_change": 0.09497540032983946, "market_dynamics": 1.218525, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.322538, "high": 20.427737, "low": 20.265157, "close": 20.379919, "volume": 108959}, "trend_line": 19.921381, "activity_lines": {"activity_5": 20.375968, "activity_10": 20.277836, "activity_20": 20.11262, "activity_30": 20.039106}, "trend_signal": 1, "fair_value": 18.703167, "relative_strength": -6.137128, "rate_of_change": 0.13486608141426362, "market_dynamics": 1.432172, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.427737, "high": 20.469721, "low": 20.370356, "close": 20.456428, "volume": 71000}, "trend_line": 19.952414, "activity_lines": {"activity_5": 20.410924, "activity_10": 20.327399, "activity_20": 20.153913, "activity_30": 20.073625}, "trend_signal": 1, "fair_value": 18.716906, "relative_strength": -7.001576, "rate_of_change": 0.155777352985723, "market_dynamics": 1.392466, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.40861, "high": 20.588641, "low": 20.403828, "close": 20.588641, "volume": 104191}, "trend_line": 19.988474, "activity_lines": {"activity_5": 20.470865, "activity_10": 20.39175, "activity_20": 20.205609, "activity_30": 20.114672}, "trend_signal": 1, "fair_value": 18.732615, "relative_strength": -3.857618, "rate_of_change": 0.18073001091496543, "market_dynamics": 1.386282, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.604582, "high": 20.68467, "low": 20.597475, "close": 20.597475, "volume": 35633}, "trend_line": 20.026701, "activity_lines": {"activity_5": 20.520536, "activity_10": 20.444309, "activity_20": 20.254948, "activity_30": 20.153962}, "trend_signal": 1, "fair_value": 18.747346, "relative_strength": -5.897986, "rate_of_change": 0.1912452146171795, "market_dynamics": 1.361621, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.617449, "high": 20.732684, "low": 20.592002, "close": 20.660086, "volume": 403273}, "trend_line": 20.061251, "activity_lines": {"activity_5": 20.583269, "activity_10": 20.498912, "activity_20": 20.307638, "activity_30": 20.194826}, "trend_signal": 1, "fair_value": 18.764182, "relative_strength": -6.321416, "rate_of_change": 0.1725196776044113, "market_dynamics": 1.421466, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.661335, "high": 20.7444, "low": 20.588641, "close": 20.739983, "volume": 93204}, "trend_line": 20.097072, "activity_lines": {"activity_5": 20.651093, "activity_10": 20.556709, "activity_20": 20.364875, "activity_30": 20.238615}, "trend_signal": 1, "fair_value": 18.781949, "relative_strength": -6.034579, "rate_of_change": 0.17855815671715639, "market_dynamics": 1.438899, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.71828, "high": 20.760914, "low": 20.664627, "close": 20.702699, "volume": 41501}, "trend_line": 20.130376, "activity_lines": {"activity_5": 20.682485, "activity_10": 20.597192, "activity_20": 20.415341, "activity_30": 20.277688}, "trend_signal": 1, "fair_value": 18.801532, "relative_strength": -5.981868, "rate_of_change": 0.16571568236406556, "market_dynamics": 1.368122, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.616435, "high": 20.972958, "low": 20.616435, "close": 20.958597, "volume": 88836}, "trend_line": 20.169402, "activity_lines": {"activity_5": 20.782758, "activity_10": 20.674519, "activity_20": 20.483985, "activity_30": 20.331121}, "trend_signal": 1, "fair_value": 18.822862, "relative_strength": -4.862571, "rate_of_change": 0.19386622485344207, "market_dynamics": 1.409984, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.021246, "high": 21.11763, "low": 20.963416, "close": 21.098353, "volume": 45441}, "trend_line": 20.20981, "activity_lines": {"activity_5": 20.904953, "activity_10": 20.766926, "activity_20": 20.559732, "activity_30": 20.391054}, "trend_signal": 1, "fair_value": 18.84643, "relative_strength": -5.478175, "rate_of_change": 0.20034307412782654, "market_dynamics": 1.291267, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.112811, "high": 21.165821, "low": 21.021246, "close": 21.040523, "volume": 88104}, "trend_line": 20.247039, "activity_lines": {"activity_5": 20.97448, "activity_10": 20.837582, "activity_20": 20.624156, "activity_30": 20.444648}, "trend_signal": 1, "fair_value": 18.871499, "relative_strength": -6.660767, "rate_of_change": 0.18421251857390028, "market_dynamics": 1.275524, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.030885, "high": 21.0598, "low": 20.915224, "close": 20.970548, "volume": 44161}, "trend_line": 20.275681, "activity_lines": {"activity_5": 20.995319, "activity_10": 20.882723, "activity_20": 20.676019, "activity_30": 20.491326}, "trend_signal": 1, "fair_value": 18.898664, "relative_strength": -6.490638, "rate_of_change": 0.14146266029318083, "market_dynamics": 1.216658, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.04282, "high": 21.129893, "low": 21.013795, "close": 21.100869, "volume": 50677}, "trend_line": 20.312482, "activity_lines": {"activity_5": 21.044227, "activity_10": 20.940821, "activity_20": 20.734904, "activity_30": 20.544564}, "trend_signal": 1, "fair_value": 18.92614, "relative_strength": -6.74544, "rate_of_change": 0.18150315148477889, "market_dynamics": 1.122659, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.062169, "high": 21.120219, "low": 21.00412, "close": 21.070974, "volume": 293445}, "trend_line": 20.350949, "activity_lines": {"activity_5": 21.056626, "activity_10": 20.981765, "activity_20": 20.78545, "activity_30": 20.593499}, "trend_signal": 1, "fair_value": 18.955268, "relative_strength": -4.431653, "rate_of_change": 0.1893761678164229, "market_dynamics": 1.134979, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.110544, "high": 21.294366, "low": 21.062169, "close": 21.214161, "volume": 88115}, "trend_line": 20.389787, "activity_lines": {"activity_5": 21.109262, "activity_10": 21.039975, "activity_20": 20.843826, "activity_30": 20.64919}, "trend_signal": 1, "fair_value": 18.986311, "relative_strength": -5.290044, "rate_of_change": 0.19084122317833124, "market_dynamics": 1.105719, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.255667, "high": 21.304041, "low": 21.226642, "close": 21.260504, "volume": 42568}, "trend_line": 20.431237, "activity_lines": {"activity_5": 21.169625, "activity_10": 21.095397, "activity_20": 20.901234, "activity_30": 20.705366}, "trend_signal": 1, "fair_value": 19.015457, "relative_strength": -6.724439, "rate_of_change": 0.20328804808015452, "market_dynamics": 1.118352, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.279854, "high": 21.328754, "low": 21.090964, "close": 21.092422, "volume": 41853}, "trend_line": 20.465521, "activity_lines": {"activity_5": 21.159295, "activity_10": 21.109343, "activity_20": 20.936806, "activity_30": 20.748023}, "trend_signal": 1, "fair_value": 19.043906, "relative_strength": -7.91842, "rate_of_change": 0.16780188101190124, "market_dynamics": 1.021773, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.018149, "high": 21.115268, "low": 20.998609, "close": 21.052078, "volume": 44014}, "trend_line": 20.520529, "activity_lines": {"activity_5": 21.127392, "activity_10": 21.109545, "activity_20": 20.964099, "activity_30": 20.785865}, "trend_signal": 1, "fair_value": 19.069069, "relative_strength": -6.459515, "rate_of_change": 0.26878377540450027, "market_dynamics": 0.675031, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.056938, "high": 21.149293, "low": 21.008331, "close": 21.018052, "volume": 34703}, "trend_line": 20.565954, "activity_lines": {"activity_5": 21.0874, "activity_10": 21.097209, "activity_20": 20.983952, "activity_30": 20.817963}, "trend_signal": 1, "fair_value": 19.092857, "relative_strength": -6.605672, "rate_of_change": 0.2213636890160171, "market_dynamics": 0.267562, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.995692, "high": 21.261092, "low": 20.988887, "close": 21.086103, "volume": 772735}, "trend_line": 20.606253, "activity_lines": {"activity_5": 21.07362, "activity_10": 21.096164, "activity_20": 21.007297, "activity_30": 20.851521}, "trend_signal": 1, "fair_value": 19.11534, "relative_strength": -4.394884, "rate_of_change": 0.1959500638774035, "market_dynamics": 0.045448, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.118384, "high": 21.274455, "low": 21.098875, "close": 21.244997, "volume": 55431}, "trend_line": 20.654346, "activity_lines": {"activity_5": 21.121342, "activity_10": 21.124232, "activity_20": 21.04289, "activity_30": 20.892731}, "trend_signal": 1, "fair_value": 19.136945, "relative_strength": -6.980576, "rate_of_change": 0.23339032088949652, "market_dynamics": -0.139335, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.206174, "high": 21.235438, "low": 21.132528, "close": 21.176911, "volume": 155592}, "trend_line": 20.698957, "activity_lines": {"activity_5": 21.147402, "activity_10": 21.136203, "activity_20": 21.067675, "activity_30": 20.926444}, "trend_signal": 1, "fair_value": 19.158307, "relative_strength": -7.457814, "rate_of_change": 0.21598844136725381, "market_dynamics": -0.185899, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.167156, "high": 21.254946, "low": 21.040836, "close": 21.079366, "volume": 79218}, "trend_line": 20.736682, "activity_lines": {"activity_5": 21.135315, "activity_10": 21.126686, "activity_20": 21.079374, "activity_30": 20.950987}, "trend_signal": 1, "fair_value": 19.17868, "relative_strength": -7.235552, "rate_of_change": 0.18225556002651838, "market_dynamics": -0.254436, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.098875, "high": 21.167156, "low": 21.040349, "close": 21.133016, "volume": 66433}, "trend_line": 20.77939, "activity_lines": {"activity_5": 21.139292, "activity_10": 21.127315, "activity_20": 21.093217, "activity_30": 20.976557}, "trend_signal": 1, "fair_value": 19.201223, "relative_strength": -6.980523, "rate_of_change": 0.20595387439514712, "market_dynamics": -0.484386, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.118384, "high": 21.274455, "low": 21.078391, "close": 21.192128, "volume": 43200}, "trend_line": 20.816336, "activity_lines": {"activity_5": 21.155308, "activity_10": 21.137564, "activity_20": 21.110097, "activity_30": 21.003185}, "trend_signal": 1, "fair_value": 19.225044, "relative_strength": -7.901121, "rate_of_change": 0.1778011770316663, "market_dynamics": -0.607789, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.210219, "high": 21.357512, "low": 21.107114, "close": 21.126753, "volume": 355250}, "trend_line": 20.852668, "activity_lines": {"activity_5": 21.142465, "activity_10": 21.136327, "activity_20": 21.117919, "activity_30": 21.023212}, "trend_signal": 1, "fair_value": 19.246149, "relative_strength": -7.096224, "rate_of_change": 0.17453599903461198, "market_dynamics": -0.648797, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.131662, "high": 21.229858, "low": 21.126753, "close": 21.19058, "volume": 107756}, "trend_line": 20.887001, "activity_lines": {"activity_5": 21.15878, "activity_10": 21.149126, "activity_20": 21.129598, "activity_30": 21.045013}, "trend_signal": 1, "fair_value": 19.265836, "relative_strength": -8.100102, "rate_of_change": 0.1646455983474161, "market_dynamics": -0.631105, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.151302, "high": 21.259317, "low": 21.151302, "close": 21.18076, "volume": 76623}, "trend_line": 20.920689, "activity_lines": {"activity_5": 21.17091, "activity_10": 21.158356, "activity_20": 21.138196, "activity_30": 21.063965}, "trend_signal": 1, "fair_value": 19.285298, "relative_strength": -7.683695, "rate_of_change": 0.16128691715961493, "market_dynamics": -0.623589, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.151302, "high": 21.249497, "low": 21.062926, "close": 21.220038, "volume": 71427}, "trend_line": 20.948343, "activity_lines": {"activity_5": 21.189374, "activity_10": 21.172387, "activity_20": 21.148258, "activity_30": 21.083278}, "trend_signal": 1, "fair_value": 19.304719, "relative_strength": -7.0821, "rate_of_change": 0.1321849390333265, "market_dynamics": -0.632841, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.229858, "high": 21.264873, "low": 21.15658, "close": 21.195959, "volume": 87404}, "trend_line": 20.972197, "activity_lines": {"activity_5": 21.194009, "activity_10": 21.178367, "activity_20": 21.154782, "activity_30": 21.099253}, "trend_signal": 1, "fair_value": 19.323504, "relative_strength": -7.421149, "rate_of_change": 0.11387058155387297, "market_dynamics": -0.719358, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195959, "high": 21.255028, "low": 21.134429, "close": 21.252567, "volume": 71294}, "trend_line": 21.002716, "activity_lines": {"activity_5": 21.217259, "activity_10": 21.192643, "activity_20": 21.166233, "activity_30": 21.117341}, "trend_signal": 1, "fair_value": 19.344917, "relative_strength": -6.854398, "rate_of_change": 0.1455212346136086, "market_dynamics": -0.571419, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.220571, "high": 21.412546, "low": 21.215748, "close": 21.383012, "volume": 43838}, "trend_line": 21.036153, "activity_lines": {"activity_5": 21.275603, "activity_10": 21.230498, "activity_20": 21.189097, "activity_30": 21.141877}, "trend_signal": 1, "fair_value": 19.367954, "relative_strength": -4.973023, "rate_of_change": 0.15920321924078426, "market_dynamics": -0.343183, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.383208, "high": 21.658667, "low": 21.354461, "close": 21.422489, "volume": 345864}, "trend_line": 21.068355, "activity_lines": {"activity_5": 21.334277, "activity_10": 21.271784, "activity_20": 21.213757, "activity_30": 21.166802}, "trend_signal": 1, "fair_value": 19.39234, "relative_strength": -5.719378, "rate_of_change": 0.15307932015897402, "market_dynamics": -0.00476, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.412546, "high": 21.458949, "low": 21.389952, "close": 21.419564, "volume": 50290}, "trend_line": 21.096052, "activity_lines": {"activity_5": 21.37586, "activity_10": 21.306299, "activity_20": 21.236606, "activity_30": 21.18946}, "trend_signal": 1, "fair_value": 19.416215, "relative_strength": -5.092335, "rate_of_change": 0.13146256553964397, "market_dynamics": 0.2578, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.340598, "high": 21.388965, "low": 21.172795, "close": 21.222149, "volume": 42208}, "trend_line": 21.116875, "activity_lines": {"activity_5": 21.338337, "activity_10": 21.299711, "activity_20": 21.238994, "activity_30": 21.197596}, "trend_signal": 1, "fair_value": 19.438336, "relative_strength": -3.863333, "rate_of_change": 0.09870567251161515, "market_dynamics": 0.058354, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.222149, "high": 21.330728, "low": 20.886543, "close": 20.886543, "volume": 398676}, "trend_line": 21.124423, "activity_lines": {"activity_5": 21.1872, "activity_10": 21.231558, "activity_20": 21.209382, "activity_30": 21.182735}, "trend_signal": 1, "fair_value": 19.457795, "relative_strength": -3.701524, "rate_of_change": 0.03574392517832249, "market_dynamics": -0.335736, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.024734, "high": 21.083958, "low": 20.787835, "close": 20.809847, "volume": 71230}, "trend_line": 21.126752, "activity_lines": {"activity_5": 21.034898, "activity_10": 21.153827, "activity_20": 21.174246, "activity_30": 21.16244}, "trend_signal": 0, "fair_value": 19.4759, "relative_strength": -2.074212, "rate_of_change": 0.01102515320773297, "market_dynamics": -0.950867, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965509, "high": 20.985251, "low": 20.721493, "close": 20.746279, "volume": 230497}, "trend_line": 21.128205, "activity_lines": {"activity_5": 20.899618, "activity_10": 21.071461, "activity_20": 21.134402, "activity_30": 21.137894}, "trend_signal": 0, "fair_value": 19.493092, "relative_strength": 0.074475, "rate_of_change": 0.006877536121034984, "market_dynamics": -1.404805, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.890041, "high": 21.098247, "low": 20.830553, "close": 21.083375, "volume": 50923}, "trend_line": 21.132364, "activity_lines": {"activity_5": 20.921784, "activity_10": 21.058284, "activity_20": 21.128118, "activity_30": 21.135001}, "trend_signal": 0, "fair_value": 19.511347, "relative_strength": -1.20487, "rate_of_change": 0.01968458749807569, "market_dynamics": -1.499928, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.048674, "high": 21.246966, "low": 20.989187, "close": 21.118077, "volume": 58499}, "trend_line": 21.133021, "activity_lines": {"activity_5": 20.977931, "activity_10": 21.053902, "activity_20": 21.124828, "activity_30": 21.13408}, "trend_signal": 0, "fair_value": 19.530619, "relative_strength": -4.162446, "rate_of_change": 0.0031089754085267115, "market_dynamics": -1.416041, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.098247, "high": 21.365941, "low": 21.098247, "close": 21.27671, "volume": 49372}, "trend_line": 21.140894, "activity_lines": {"activity_5": 21.093893, "activity_10": 21.079779, "activity_20": 21.136494, "activity_30": 21.14335}, "trend_signal": 0, "fair_value": 19.551074, "relative_strength": -7.184492, "rate_of_change": 0.03725449380852846, "market_dynamics": -1.115246, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.166487, "high": 21.235594, "low": 21.067763, "close": 21.146742, "volume": 192023}, "trend_line": 21.146768, "activity_lines": {"activity_5": 21.140521, "activity_10": 21.081585, "activity_20": 21.13563, "activity_30": 21.143727}, "trend_signal": 0, "fair_value": 19.569816, "relative_strength": -7.864127, "rate_of_change": 0.027785012308382775, "market_dynamics": -0.846039, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.107252, "high": 21.117179, "low": 20.978216, "close": 21.042788, "volume": 78983}, "trend_line": 21.144831, "activity_lines": {"activity_5": 21.130038, "activity_10": 21.068787, "activity_20": 21.12501, "activity_30": 21.137019}, "trend_signal": 0, "fair_value": 19.588892, "relative_strength": -8.835859, "rate_of_change": -0.009159792172504242, "market_dynamics": -0.758093, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.008072, "high": 21.166773, "low": 20.933681, "close": 21.11222, "volume": 92910}, "trend_line": 21.146206, "activity_lines": {"activity_5": 21.122932, "activity_10": 21.075517, "activity_20": 21.121177, "activity_30": 21.134915}, "trend_signal": 0, "fair_value": 19.608659, "relative_strength": -10.265716, "rate_of_change": 0.006502771291950548, "market_dynamics": -0.669009, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.087522, "high": 21.145944, "low": 20.898965, "close": 20.918803, "volume": 87066}, "trend_line": 21.136361, "activity_lines": {"activity_5": 21.04943, "activity_10": 21.052668, "activity_20": 21.099022, "activity_30": 21.120244}, "trend_signal": 0, "fair_value": 19.628622, "relative_strength": -10.970694, "rate_of_change": -0.04655681496717922, "market_dynamics": -0.793574, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.93864, "high": 21.077504, "low": 20.779939, "close": 20.992301, "volume": 85191}, "trend_line": 21.127421, "activity_lines": {"activity_5": 21.013713, "activity_10": 21.048697, "activity_20": 21.085169, "activity_30": 21.110949}, "trend_signal": 0, "fair_value": 19.649117, "relative_strength": -11.082413, "rate_of_change": -0.04229677946928808, "market_dynamics": -0.9277, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.087423, "high": 21.229338, "low": 21.037828, "close": 21.159635, "volume": 117593}, "trend_line": 21.129661, "activity_lines": {"activity_5": 21.052734, "activity_10": 21.073228, "activity_20": 21.087892, "activity_30": 21.113028}, "trend_signal": 0, "fair_value": 19.669607, "relative_strength": -11.308048, "rate_of_change": 0.01060233523060133, "market_dynamics": -0.787718, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.109848, "high": 21.189508, "low": 21.010273, "close": 21.045124, "volume": 77517}, "trend_line": 21.12943, "activity_lines": {"activity_5": 21.052726, "activity_10": 21.070579, "activity_20": 21.079857, "activity_30": 21.107574}, "trend_signal": 0, "fair_value": 19.689694, "relative_strength": -9.231049, "rate_of_change": -0.001093249910632386, "market_dynamics": -0.763007, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.079976, "high": 21.209423, "low": 21.025209, "close": 21.17487, "volume": 47922}, "trend_line": 21.134657, "activity_lines": {"activity_5": 21.09581, "activity_10": 21.086087, "activity_20": 21.084824, "activity_30": 21.110505}, "trend_signal": 0, "fair_value": 19.710004, "relative_strength": -8.875842, "rate_of_change": 0.024738007603619334, "market_dynamics": -0.489559, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.224359, "high": 21.269168, "low": 21.149678, "close": 21.204842, "volume": 37663}, "trend_line": 21.138615, "activity_lines": {"activity_5": 21.144709, "activity_10": 21.105381, "activity_20": 21.092862, "activity_30": 21.115033}, "trend_signal": 0, "fair_value": 19.730396, "relative_strength": -9.258254, "rate_of_change": 0.018727533642967538, "market_dynamics": -0.144852, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.13982, "high": 21.319, "low": 21.134742, "close": 21.285, "volume": 57907}, "trend_line": 21.139948, "activity_lines": {"activity_5": 21.201257, "activity_10": 21.137671, "activity_20": 21.10849, "activity_30": 21.124478}, "trend_signal": 0, "fair_value": 19.750886, "relative_strength": -6.448583, "rate_of_change": 0.006305994976486957, "market_dynamics": 0.09997, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.295, "high": 21.34, "low": 21.17, "close": 21.24, "volume": 50192}, "trend_line": 21.142051, "activity_lines": {"activity_5": 21.223293, "activity_10": 21.161629, "activity_20": 21.119679, "activity_30": 21.130932}, "trend_signal": 0, "fair_value": 19.772903, "relative_strength": -8.36615, "rate_of_change": 0.009947990411320736, "market_dynamics": 0.389184, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.21, "high": 21.23, "low": 21.0201, "close": 21.032, "volume": 63252}, "trend_line": 21.140472, "activity_lines": {"activity_5": 21.170637, "activity_10": 21.146073, "activity_20": 21.111739, "activity_30": 21.123832}, "trend_signal": 0, "fair_value": 19.791742, "relative_strength": -10.20213, "rate_of_change": -0.0074685280061028755, "market_dynamics": 0.305978, "expectation": {"probability": 57.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb6028a-2e91-47ea-befc-26be7595334a/", "share_image": "https://sharemaestro.com/terminal/1cb6028a-2e91-47ea-befc-26be7595334a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}