{"ticker": {"uuid": "1cb684a4-cd37-4856-81bc-1dddd1ff6dd4", "symbol": "XRT", "name": "STATE STREET SPDR S&P RETAIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRT rose 2.89%, moving from 85.60 to 88.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.06 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.08"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.21, "high": 88.43, "low": 85.1, "close": 88.08, "volume": 16343815}, "trend_line": 85.276141, "activity_lines": {"activity_5": 87.916204, "activity_10": 86.339648, "activity_20": 84.931995, "activity_30": 84.88069}, "trend_signal": 0, "fair_value": 75.591497, "relative_strength": -6.060181, "rate_of_change": 0.023323801598796635, "market_dynamics": 0.643451, "expectation": {"probability": 48.8881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.95722, "high": 65.364152, "low": 62.430401, "close": 63.836861, "volume": 25503448}, "trend_line": 61.169584, "activity_lines": {"activity_5": 62.63694, "activity_10": 61.244572, "activity_20": 60.112088, "activity_30": 60.52481}, "trend_signal": 0, "fair_value": 68.38191, "relative_strength": -6.845153, "rate_of_change": 0.3251412823608356, "market_dynamics": 0.785207, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.933525, "high": 65.518814, "low": 63.672533, "close": 64.958163, "volume": 18709489}, "trend_line": 61.403287, "activity_lines": {"activity_5": 63.622912, "activity_10": 62.145603, "activity_20": 60.619539, "activity_30": 60.769234}, "trend_signal": 0, "fair_value": 68.519837, "relative_strength": -6.119365, "rate_of_change": 0.38205752715270785, "market_dynamics": 0.803155, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.987162, "high": 65.586479, "low": 64.186785, "close": 64.503843, "volume": 21403545}, "trend_line": 61.548353, "activity_lines": {"activity_5": 64.111387, "activity_10": 62.823159, "activity_20": 61.061655, "activity_30": 60.96927}, "trend_signal": 0, "fair_value": 68.634907, "relative_strength": -4.532614, "rate_of_change": 0.2362511961289628, "market_dynamics": 0.918753, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.658505, "high": 64.924331, "low": 63.247211, "close": 63.75953, "volume": 21493968}, "trend_line": 61.565081, "activity_lines": {"activity_5": 64.159719, "activity_10": 63.216511, "activity_20": 61.402347, "activity_30": 61.111927}, "trend_signal": 0, "fair_value": 68.740322, "relative_strength": -5.177245, "rate_of_change": 0.027178631408708076, "market_dynamics": 0.83109, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.498538, "high": 63.914193, "low": 61.323599, "close": 62.667228, "volume": 26276828}, "trend_line": 61.5716, "activity_lines": {"activity_5": 63.709265, "activity_10": 63.292185, "activity_20": 61.611166, "activity_30": 61.183033}, "trend_signal": 0, "fair_value": 68.836322, "relative_strength": -4.673519, "rate_of_change": 0.01058879464480405, "market_dynamics": 0.752097, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.609229, "high": 62.92822, "low": 59.332322, "close": 59.931639, "volume": 32554897}, "trend_line": 61.371582, "activity_lines": {"activity_5": 62.371436, "activity_10": 62.804139, "activity_20": 61.551514, "activity_30": 61.077229}, "trend_signal": 0, "fair_value": 68.911257, "relative_strength": -9.332606, "rate_of_change": -0.3248543159508605, "market_dynamics": 0.677986, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.086301, "high": 62.71556, "low": 60.086301, "close": 62.454567, "volume": 21894674}, "trend_line": 61.102925, "activity_lines": {"activity_5": 62.134932, "activity_10": 62.78094, "activity_20": 61.728479, "activity_30": 61.147099}, "trend_signal": 1, "fair_value": 69.012014, "relative_strength": -7.687001, "rate_of_change": -0.4377547249800363, "market_dynamics": 0.570875, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.913249, "high": 62.009913, "low": 59.651313, "close": 59.912306, "volume": 23585008}, "trend_line": 60.899706, "activity_lines": {"activity_5": 61.217913, "activity_10": 62.246652, "activity_20": 61.650946, "activity_30": 61.070285}, "trend_signal": 1, "fair_value": 69.10324, "relative_strength": -10.070398, "rate_of_change": -0.33258473305491865, "market_dynamics": 0.336485, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.202298, "high": 60.985275, "low": 59.312989, "close": 60.153966, "volume": 24433631}, "trend_line": 60.628814, "activity_lines": {"activity_5": 60.687551, "activity_10": 61.78741, "activity_20": 61.59625, "activity_30": 61.022173}, "trend_signal": 1, "fair_value": 69.192249, "relative_strength": -9.361579, "rate_of_change": -0.44481659730837364, "market_dynamics": 0.070677, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.138312, "high": 60.138312, "low": 57.739177, "close": 57.763411, "volume": 28766780}, "trend_line": 60.430972, "activity_lines": {"activity_5": 59.600707, "activity_10": 60.922346, "activity_20": 61.308795, "activity_30": 60.837308}, "trend_signal": 0, "fair_value": 69.274176, "relative_strength": -10.12651, "rate_of_change": -0.3263167905610052, "market_dynamics": -0.208766, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.395059, "high": 59.653639, "low": 57.017014, "close": 58.994482, "volume": 33436731}, "trend_line": 60.256592, "activity_lines": {"activity_5": 59.251142, "activity_10": 60.376952, "activity_20": 61.143691, "activity_30": 60.744631}, "trend_signal": 0, "fair_value": 69.349777, "relative_strength": -7.407017, "rate_of_change": -0.2885606407257512, "market_dynamics": -0.388477, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.858774, "high": 59.178658, "low": 55.718088, "close": 57.017014, "volume": 38610839}, "trend_line": 60.146346, "activity_lines": {"activity_5": 58.304898, "activity_10": 59.560061, "activity_20": 60.787578, "activity_30": 60.535626}, "trend_signal": 0, "fair_value": 69.396479, "relative_strength": -10.683568, "rate_of_change": -0.18296089496730336, "market_dynamics": -0.473697, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.522646, "high": 58.858774, "low": 56.391785, "close": 56.832838, "volume": 39301533}, "trend_line": 60.104412, "activity_lines": {"activity_5": 57.659765, "activity_10": 58.854068, "activity_20": 60.414844, "activity_30": 60.321851}, "trend_signal": 0, "fair_value": 69.440585, "relative_strength": -11.111967, "rate_of_change": -0.06971994607951361, "market_dynamics": -0.524144, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.336898, "high": 59.847508, "low": 57.191496, "close": 57.42414, "volume": 47658856}, "trend_line": 60.088136, "activity_lines": {"activity_5": 57.417031, "activity_10": 58.395057, "activity_20": 60.095963, "activity_30": 60.148931}, "trend_signal": 0, "fair_value": 69.487537, "relative_strength": -7.804716, "rate_of_change": -0.027079542846213757, "market_dynamics": -0.477712, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.20119, "high": 57.651936, "low": 55.950732, "close": 56.134908, "volume": 42432545}, "trend_line": 59.925969, "activity_lines": {"activity_5": 56.926542, "activity_10": 57.81683, "activity_20": 59.653279, "activity_30": 59.893884}, "trend_signal": 0, "fair_value": 69.553361, "relative_strength": -7.326825, "rate_of_change": -0.26988189482196057, "market_dynamics": -0.546432, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.668049, "high": 60.545438, "low": 55.824716, "close": 60.177086, "volume": 40605371}, "trend_line": 59.959779, "activity_lines": {"activity_5": 57.892011, "activity_10": 58.092313, "activity_20": 59.609296, "activity_30": 59.910085}, "trend_signal": 0, "fair_value": 69.622326, "relative_strength": -5.926027, "rate_of_change": 0.05641961333991188, "market_dynamics": -0.417282, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.099538, "high": 60.303101, "low": 56.987933, "close": 58.005748, "volume": 35220402}, "trend_line": 59.898126, "activity_lines": {"activity_5": 58.054862, "activity_10": 57.968545, "activity_20": 59.358956, "activity_30": 59.784018}, "trend_signal": 0, "fair_value": 69.672122, "relative_strength": -10.220649, "rate_of_change": -0.10282392802014788, "market_dynamics": -0.401281, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.637396, "high": 62.561681, "low": 57.42414, "close": 61.311223, "volume": 48713054}, "trend_line": 59.946015, "activity_lines": {"activity_5": 59.253621, "activity_10": 58.52666, "activity_20": 59.431811, "activity_30": 59.875186}, "trend_signal": 0, "fair_value": 69.725527, "relative_strength": -6.975889, "rate_of_change": 0.07995074837567531, "market_dynamics": -0.174018, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.223981, "high": 62.077007, "low": 60.923484, "close": 61.931605, "volume": 21930879}, "trend_line": 60.040874, "activity_lines": {"activity_5": 60.360616, "activity_10": 59.172137, "activity_20": 59.565237, "activity_30": 60.003288}, "trend_signal": 0, "fair_value": 69.761436, "relative_strength": -6.674104, "rate_of_change": 0.1582407104125263, "market_dynamics": -0.012045, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.689268, "high": 65.01413, "low": 61.078579, "close": 64.994743, "volume": 33977806}, "trend_line": 60.246173, "activity_lines": {"activity_5": 62.188159, "activity_10": 60.342228, "activity_20": 59.989474, "activity_30": 60.322893}, "trend_signal": 0, "fair_value": 69.811081, "relative_strength": -2.645599, "rate_of_change": 0.34193206447993507, "market_dynamics": 0.241753, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.665165, "high": 66.128879, "low": 63.904227, "close": 65.023823, "volume": 32109570}, "trend_line": 60.465907, "activity_lines": {"activity_5": 63.43474, "activity_10": 61.386127, "activity_20": 60.407146, "activity_30": 60.631128}, "trend_signal": 0, "fair_value": 69.866517, "relative_strength": -2.625325, "rate_of_change": 0.36472690140833103, "market_dynamics": 0.579693, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.605432, "high": 69.686384, "low": 64.926888, "close": 68.678263, "volume": 36405573}, "trend_line": 60.848174, "activity_lines": {"activity_5": 65.576351, "activity_10": 62.984845, "activity_20": 61.167208, "activity_30": 61.160958}, "trend_signal": 1, "fair_value": 69.933049, "relative_strength": 0.552266, "rate_of_change": 0.6322025401851639, "market_dynamics": 0.797533, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.062887, "high": 70.737847, "low": 68.352002, "close": 70.153558, "volume": 31263687}, "trend_line": 61.309434, "activity_lines": {"activity_5": 67.498227, "activity_10": 64.639776, "activity_20": 62.050059, "activity_30": 61.761305}, "trend_signal": 1, "fair_value": 69.999206, "relative_strength": 1.847927, "rate_of_change": 0.7580506853007666, "market_dynamics": 1.072843, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.445702, "high": 71.40004, "low": 70.134082, "close": 70.426226, "volume": 20988564}, "trend_line": 61.749966, "activity_lines": {"activity_5": 68.921503, "activity_10": 66.102088, "activity_20": 62.931975, "activity_30": 62.349485}, "trend_signal": 1, "fair_value": 70.069717, "relative_strength": 1.963206, "rate_of_change": 0.718538683622487, "market_dynamics": 1.075568, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.919843, "high": 71.029991, "low": 67.193164, "close": 67.582689, "volume": 26913737}, "trend_line": 62.035438, "activity_lines": {"activity_5": 68.830625, "activity_10": 66.810992, "activity_20": 63.511333, "activity_30": 62.72579}, "trend_signal": 1, "fair_value": 70.099257, "relative_strength": -0.437869, "rate_of_change": 0.46230308855554453, "market_dynamics": 1.032417, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.7385, "high": 68.829171, "low": 66.808507, "close": 67.017877, "volume": 30081706}, "trend_line": 62.260404, "activity_lines": {"activity_5": 68.378947, "activity_10": 67.209061, "activity_20": 64.013491, "activity_30": 63.047238}, "trend_signal": 1, "fair_value": 70.102552, "relative_strength": -2.819233, "rate_of_change": 0.362641108458043, "market_dynamics": 0.874417, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.560185, "high": 67.310021, "low": 65.795741, "close": 66.881543, "volume": 29682125}, "trend_line": 62.497545, "activity_lines": {"activity_5": 67.748887, "activity_10": 67.457964, "activity_20": 64.468922, "activity_30": 63.345376}, "trend_signal": 1, "fair_value": 70.087857, "relative_strength": -3.897102, "rate_of_change": 0.38088573919308516, "market_dynamics": 0.743341, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.271069, "high": 69.072625, "low": 66.764686, "close": 68.108549, "volume": 35697835}, "trend_line": 62.713721, "activity_lines": {"activity_5": 67.64761, "activity_10": 67.768581, "activity_20": 65.020129, "activity_30": 63.707376}, "trend_signal": 1, "fair_value": 70.003205, "relative_strength": -2.80644, "rate_of_change": 0.34589518676293163, "market_dynamics": 0.713342, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.040382, "high": 69.384245, "low": 66.68678, "close": 68.8876, "volume": 44769443}, "trend_line": 62.951999, "activity_lines": {"activity_5": 67.942351, "activity_10": 68.097256, "activity_20": 65.606502, "activity_30": 64.105691}, "trend_signal": 1, "fair_value": 69.977738, "relative_strength": -2.628376, "rate_of_change": 0.3799455624710916, "market_dynamics": 0.846752, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.215668, "high": 70.869311, "low": 67.193164, "close": 70.796275, "volume": 30905352}, "trend_line": 63.210723, "activity_lines": {"activity_5": 68.975892, "activity_10": 68.64649, "activity_20": 66.333064, "activity_30": 64.611773}, "trend_signal": 1, "fair_value": 69.957696, "relative_strength": -0.992247, "rate_of_change": 0.4109861547049536, "market_dynamics": 0.902511, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.87418, "high": 72.412807, "low": 69.481627, "close": 71.643494, "volume": 37401251}, "trend_line": 63.470945, "activity_lines": {"activity_5": 70.077601, "activity_10": 69.244282, "activity_20": 67.078253, "activity_30": 65.155823}, "trend_signal": 1, "fair_value": 69.948178, "relative_strength": 0.896016, "rate_of_change": 0.41167382312649525, "market_dynamics": 1.094053, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.127372, "high": 73.026309, "low": 70.401881, "close": 72.675736, "volume": 22380259}, "trend_line": 63.728197, "activity_lines": {"activity_5": 71.215015, "activity_10": 69.909396, "activity_20": 67.861518, "activity_30": 65.74968}, "trend_signal": 1, "fair_value": 69.944625, "relative_strength": 0.94281, "rate_of_change": 0.4053067115985135, "market_dynamics": 1.159947, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.65626, "high": 75.100533, "low": 72.510188, "close": 75.003152, "volume": 38650181}, "trend_line": 64.078174, "activity_lines": {"activity_5": 72.741956, "activity_10": 70.924996, "activity_20": 68.791876, "activity_30": 66.477097}, "trend_signal": 1, "fair_value": 69.941659, "relative_strength": 3.371345, "rate_of_change": 0.5491713503208049, "market_dynamics": 1.296029, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.944723, "high": 75.558226, "low": 73.162643, "close": 73.639812, "volume": 32447535}, "trend_line": 64.407517, "activity_lines": {"activity_5": 73.354809, "activity_10": 71.604541, "activity_20": 69.505866, "activity_30": 67.093977}, "trend_signal": 1, "fair_value": 69.854678, "relative_strength": 1.921566, "rate_of_change": 0.5139706384267354, "market_dynamics": 1.358381, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.464526, "high": 74.389649, "low": 72.685474, "close": 73.630074, "volume": 24230986}, "trend_line": 64.772945, "activity_lines": {"activity_5": 73.647603, "activity_10": 72.223887, "activity_20": 70.141712, "activity_30": 67.68898}, "trend_signal": 1, "fair_value": 69.787948, "relative_strength": 2.05978, "rate_of_change": 0.5673685573067636, "market_dynamics": 1.187342, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.825115, "high": 76.51818, "low": 72.976214, "close": 75.35704, "volume": 33043898}, "trend_line": 65.287125, "activity_lines": {"activity_5": 74.327131, "activity_10": 73.047274, "activity_20": 70.85872, "activity_30": 68.371825}, "trend_signal": 1, "fair_value": 69.744463, "relative_strength": 2.226931, "rate_of_change": 0.7938190860396978, "market_dynamics": 1.182464, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.561947, "high": 77.191447, "low": 74.674016, "close": 77.074357, "volume": 15681051}, "trend_line": 65.774451, "activity_lines": {"activity_5": 75.33153, "activity_10": 74.031279, "activity_20": 71.666997, "activity_30": 69.132292}, "trend_signal": 1, "fair_value": 69.707478, "relative_strength": 4.238971, "rate_of_change": 0.7464350742968019, "market_dynamics": 0.943954, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.132902, "high": 77.201204, "low": 72.463946, "close": 72.859124, "volume": 28391891}, "trend_line": 66.206012, "activity_lines": {"activity_5": 74.637609, "activity_10": 74.063555, "activity_20": 71.98302, "activity_30": 69.589367}, "trend_signal": 1, "fair_value": 69.627453, "relative_strength": -0.496686, "rate_of_change": 0.6561225421706707, "market_dynamics": 0.701775, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.190879, "high": 73.64948, "low": 69.951394, "close": 70.136787, "volume": 31508242}, "trend_line": 66.538773, "activity_lines": {"activity_5": 73.179177, "activity_10": 73.514486, "activity_20": 71.984782, "activity_30": 69.842966}, "trend_signal": 1, "fair_value": 69.526833, "relative_strength": -2.661596, "rate_of_change": 0.5026144755554903, "market_dynamics": 0.414789, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.790538, "high": 71.102777, "low": 68.517044, "close": 69.444005, "volume": 41194987}, "trend_line": 66.928126, "activity_lines": {"activity_5": 71.723353, "activity_10": 72.816744, "activity_20": 71.881494, "activity_30": 70.0304}, "trend_signal": 1, "fair_value": 69.418568, "relative_strength": -0.47249, "rate_of_change": 0.5851520586350455, "market_dynamics": 0.050098, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.678185, "high": 71.71262, "low": 69.190311, "close": 71.444289, "volume": 30625408}, "trend_line": 67.343119, "activity_lines": {"activity_5": 71.213362, "activity_10": 72.507277, "activity_20": 71.947521, "activity_30": 70.321766}, "trend_signal": 1, "fair_value": 69.325855, "relative_strength": -0.196314, "rate_of_change": 0.6200577018994906, "market_dynamics": -0.289635, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.727256, "high": 72.137071, "low": 69.278128, "close": 71.639439, "volume": 27867757}, "trend_line": 67.830533, "activity_lines": {"activity_5": 71.029271, "activity_10": 72.236913, "activity_20": 72.001561, "activity_30": 70.598947}, "trend_signal": 1, "fair_value": 69.220331, "relative_strength": -0.454938, "rate_of_change": 0.723776990489557, "market_dynamics": -0.511835, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.971193, "high": 73.386028, "low": 71.044232, "close": 72.576157, "volume": 26523402}, "trend_line": 68.355311, "activity_lines": {"activity_5": 71.519747, "activity_10": 72.155704, "activity_20": 72.130711, "activity_30": 70.905117}, "trend_signal": 1, "fair_value": 69.131314, "relative_strength": -0.938971, "rate_of_change": 0.7736604399083784, "market_dynamics": -0.555665, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.737298, "high": 78.157437, "low": 73.717783, "close": 74.088567, "volume": 70174969}, "trend_line": 68.910792, "activity_lines": {"activity_5": 72.533224, "activity_10": 72.393606, "activity_20": 72.392364, "activity_30": 71.275004}, "trend_signal": 1, "fair_value": 69.066171, "relative_strength": -0.536569, "rate_of_change": 0.8126376602982618, "market_dynamics": -0.438606, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.990992, "high": 74.254444, "low": 71.800437, "close": 73.132334, "volume": 21612672}, "trend_line": 69.477373, "activity_lines": {"activity_5": 72.964505, "activity_10": 72.449487, "activity_20": 72.545507, "activity_30": 71.547362}, "trend_signal": 1, "fair_value": 68.981074, "relative_strength": -1.846621, "rate_of_change": 0.8221948747882615, "market_dynamics": -0.487482, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.561663, "high": 75.640007, "low": 72.693247, "close": 75.640007, "volume": 20391663}, "trend_line": 69.992803, "activity_lines": {"activity_5": 73.985788, "activity_10": 72.97036, "activity_20": 72.91105, "activity_30": 71.944951}, "trend_signal": 1, "fair_value": 68.90873, "relative_strength": 1.809149, "rate_of_change": 0.741867427831497, "market_dynamics": -0.418795, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.269506, "high": 77.532959, "low": 74.00075, "close": 74.205657, "volume": 40644074}, "trend_line": 70.5328, "activity_lines": {"activity_5": 74.24924, "activity_10": 73.225296, "activity_20": 73.09893, "activity_30": 72.216748}, "trend_signal": 1, "fair_value": 68.811885, "relative_strength": -1.358981, "rate_of_change": 0.7715036073065964, "market_dynamics": -0.34902, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.00075, "high": 76.376697, "low": 72.654217, "close": 72.976214, "volume": 26001334}, "trend_line": 70.921633, "activity_lines": {"activity_5": 73.931797, "activity_10": 73.308856, "activity_20": 73.134843, "activity_30": 72.374388}, "trend_signal": 1, "fair_value": 68.735043, "relative_strength": -4.506235, "rate_of_change": 0.5512796883152311, "market_dynamics": -0.565446, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.044516, "high": 74.500821, "low": 72.898154, "close": 73.92269, "volume": 11548549}, "trend_line": 71.321336, "activity_lines": {"activity_5": 73.903175, "activity_10": 73.562373, "activity_20": 73.237718, "activity_30": 72.568004}, "trend_signal": 1, "fair_value": 68.629466, "relative_strength": -3.831284, "rate_of_change": 0.5635840336614956, "market_dynamics": -0.595702, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.855161, "high": 74.963185, "low": 72.688304, "close": 73.521773, "volume": 15454845}, "trend_line": 71.60557, "activity_lines": {"activity_5": 73.751973, "activity_10": 73.674161, "activity_20": 73.278434, "activity_30": 72.709968}, "trend_signal": 1, "fair_value": 68.520606, "relative_strength": -4.22522, "rate_of_change": 0.3985259053475917, "market_dynamics": -0.721212, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.83555, "high": 73.953216, "low": 71.75678, "close": 72.021529, "volume": 11308523}, "trend_line": 71.838827, "activity_lines": {"activity_5": 73.074726, "activity_10": 73.439037, "activity_20": 73.16329, "activity_30": 72.736804}, "trend_signal": 1, "fair_value": 68.40094, "relative_strength": -7.779862, "rate_of_change": 0.3257525915930768, "market_dynamics": -0.946183, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.462777, "high": 76.144749, "low": 71.688142, "close": 75.610349, "volume": 23132687}, "trend_line": 72.069897, "activity_lines": {"activity_5": 73.834985, "activity_10": 73.84593, "activity_20": 73.388139, "activity_30": 72.980128}, "trend_signal": 1, "fair_value": 68.337013, "relative_strength": -4.01441, "rate_of_change": 0.3216505748346957, "market_dynamics": -0.728581, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.394627, "high": 77.659702, "low": 73.987536, "close": 74.11991, "volume": 28411923}, "trend_line": 72.202109, "activity_lines": {"activity_5": 74.004785, "activity_10": 73.909636, "activity_20": 73.457067, "activity_30": 73.112387}, "trend_signal": 1, "fair_value": 68.241195, "relative_strength": -3.914099, "rate_of_change": 0.18344968635100942, "market_dynamics": -0.569614, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.649408, "high": 75.678987, "low": 73.315858, "close": 75.669182, "volume": 21052560}, "trend_line": 72.376874, "activity_lines": {"activity_5": 74.614762, "activity_10": 74.226959, "activity_20": 73.67775, "activity_30": 73.336069}, "trend_signal": 1, "fair_value": 68.160298, "relative_strength": -1.015727, "rate_of_change": 0.24204971630400413, "market_dynamics": -0.301844, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.82607, "high": 78.493171, "low": 71.903863, "close": 72.639277, "volume": 26110374}, "trend_line": 72.545427, "activity_lines": {"activity_5": 74.098338, "activity_10": 73.964653, "activity_20": 73.600208, "activity_30": 73.352998}, "trend_signal": 1, "fair_value": 68.061642, "relative_strength": -2.787227, "rate_of_change": 0.23288239831966606, "market_dynamics": -0.225941, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.246568, "high": 72.433361, "low": 69.168123, "close": 71.962696, "volume": 27269606}, "trend_line": 72.710254, "activity_lines": {"activity_5": 73.41522, "activity_10": 73.588296, "activity_20": 73.462947, "activity_30": 73.315403}, "trend_signal": 1, "fair_value": 67.954669, "relative_strength": -3.575835, "rate_of_change": 0.22720522411426772, "market_dynamics": -0.517723, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.139195, "high": 75.987861, "low": 71.212574, "close": 75.590738, "volume": 24158104}, "trend_line": 73.00056, "activity_lines": {"activity_5": 73.945372, "activity_10": 73.938443, "activity_20": 73.687377, "activity_30": 73.50124}, "trend_signal": 1, "fair_value": 67.879091, "relative_strength": -2.486772, "rate_of_change": 0.3992641808127734, "market_dynamics": -0.543374, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.473071, "high": 76.62522, "low": 74.585672, "close": 76.522262, "volume": 16666251}, "trend_line": 73.281018, "activity_lines": {"activity_5": 74.787339, "activity_10": 74.432775, "activity_20": 74.007589, "activity_30": 73.728447}, "trend_signal": 1, "fair_value": 67.798197, "relative_strength": -2.631516, "rate_of_change": 0.3841860939149099, "market_dynamics": -0.637264, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.757594, "high": 77.076274, "low": 74.080688, "close": 74.835713, "volume": 19809594}, "trend_line": 73.479288, "activity_lines": {"activity_5": 74.906966, "activity_10": 74.555988, "activity_20": 74.149734, "activity_30": 73.82875}, "trend_signal": 1, "fair_value": 67.709759, "relative_strength": -4.939905, "rate_of_change": 0.2705611977169773, "market_dynamics": -0.526399, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.325826, "high": 74.825907, "low": 70.933117, "close": 71.109616, "volume": 17767105}, "trend_line": 73.489733, "activity_lines": {"activity_5": 73.840126, "activity_10": 73.985129, "activity_20": 73.914637, "activity_30": 73.675868}, "trend_signal": 1, "fair_value": 67.614011, "relative_strength": -5.712839, "rate_of_change": 0.01421489005174391, "market_dynamics": -0.619146, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.335143, "high": 74.423881, "low": 69.746649, "close": 74.051271, "volume": 28510975}, "trend_line": 73.569992, "activity_lines": {"activity_5": 73.855815, "activity_10": 73.992973, "activity_20": 73.951765, "activity_30": 73.712096}, "trend_signal": 1, "fair_value": 67.52803, "relative_strength": -5.525403, "rate_of_change": 0.10921117375674516, "market_dynamics": -0.665923, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.100299, "high": 76.796816, "low": 73.83555, "close": 75.080851, "volume": 17404939}, "trend_line": 73.650162, "activity_lines": {"activity_5": 74.075458, "activity_10": 74.151109, "activity_20": 74.074535, "activity_30": 73.809571}, "trend_signal": 1, "fair_value": 67.444056, "relative_strength": -5.503233, "rate_of_change": 0.10897105983101836, "market_dynamics": -0.757852, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.261681, "high": 77.000075, "low": 74.269716, "close": 76.459896, "volume": 19076558}, "trend_line": 73.698721, "activity_lines": {"activity_5": 74.788776, "activity_10": 74.569608, "activity_20": 74.312255, "activity_30": 73.990844}, "trend_signal": 1, "fair_value": 67.391424, "relative_strength": -4.229692, "rate_of_change": 0.06593196631395266, "market_dynamics": -0.666129, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.086682, "high": 76.626861, "low": 72.737571, "close": 75.448288, "volume": 28071882}, "trend_line": 73.759003, "activity_lines": {"activity_5": 75.169049, "activity_10": 74.761633, "activity_20": 74.435137, "activity_30": 74.103719}, "trend_signal": 1, "fair_value": 67.334331, "relative_strength": -5.70868, "rate_of_change": 0.08179517796516554, "market_dynamics": -0.278821, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.134002, "high": 75.163466, "low": 73.061679, "close": 74.672394, "volume": 19129435}, "trend_line": 73.793747, "activity_lines": {"activity_5": 75.249852, "activity_10": 74.816603, "activity_20": 74.477649, "activity_30": 74.162648}, "trend_signal": 1, "fair_value": 67.267323, "relative_strength": -7.681852, "rate_of_change": 0.04710475818116634, "market_dynamics": -0.296917, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.633109, "high": 77.275076, "low": 74.073287, "close": 76.725075, "volume": 21818645}, "trend_line": 73.839348, "activity_lines": {"activity_5": 75.777364, "activity_10": 75.207822, "activity_20": 74.708321, "activity_30": 74.351766}, "trend_signal": 1, "fair_value": 67.196747, "relative_strength": -5.867001, "rate_of_change": 0.06179520874580999, "market_dynamics": -0.139208, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.695611, "high": 76.715254, "low": 73.886679, "close": 74.151858, "volume": 16031431}, "trend_line": 73.741932, "activity_lines": {"activity_5": 75.268883, "activity_10": 75.044594, "activity_20": 74.688758, "activity_30": 74.371928}, "trend_signal": 1, "fair_value": 67.110806, "relative_strength": -8.019087, "rate_of_change": -0.13192965896718847, "market_dynamics": -0.320666, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.692037, "high": 75.428645, "low": 73.572393, "close": 74.083108, "volume": 19433777}, "trend_line": 73.782731, "activity_lines": {"activity_5": 74.799418, "activity_10": 74.895028, "activity_20": 74.662904, "activity_30": 74.393939}, "trend_signal": 1, "fair_value": 66.980376, "relative_strength": -6.680572, "rate_of_change": 0.05532673052286276, "market_dynamics": -0.587618, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.073287, "high": 78.640256, "low": 74.004537, "close": 77.746505, "volume": 23899750}, "trend_line": 74.036388, "activity_lines": {"activity_5": 75.709538, "activity_10": 75.455882, "activity_20": 74.980674, "activity_30": 74.649666}, "trend_signal": 1, "fair_value": 66.868846, "relative_strength": -6.466044, "rate_of_change": 0.3437891178086157, "market_dynamics": -0.213956, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.286684, "high": 79.249185, "low": 77.039361, "close": 77.186683, "volume": 18799462}, "trend_line": 74.294478, "activity_lines": {"activity_5": 76.279837, "activity_10": 75.862027, "activity_20": 75.226918, "activity_30": 74.852911}, "trend_signal": 1, "fair_value": 66.76212, "relative_strength": -5.087555, "rate_of_change": 0.34859885385007666, "market_dynamics": -0.071183, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.275076, "high": 79.740257, "low": 75.59561, "close": 79.602756, "volume": 26670799}, "trend_line": 74.566427, "activity_lines": {"activity_5": 77.487873, "activity_10": 76.596966, "activity_20": 75.685813, "activity_30": 75.195381}, "trend_signal": 1, "fair_value": 66.693918, "relative_strength": -3.664879, "rate_of_change": 0.3660420092055919, "market_dynamics": 0.512189, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.987579, "high": 83.325082, "low": 80.643829, "close": 81.341151, "volume": 24594291}, "trend_line": 74.889817, "activity_lines": {"activity_5": 79.08353, "activity_10": 77.54704, "activity_20": 76.274168, "activity_30": 75.63246}, "trend_signal": 1, "fair_value": 66.673885, "relative_strength": -2.59653, "rate_of_change": 0.43369383918581644, "market_dynamics": 1.134083, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.429544, "high": 82.559009, "low": 81.066151, "close": 82.126866, "volume": 21258301}, "trend_line": 75.208174, "activity_lines": {"activity_5": 80.461805, "activity_10": 78.526148, "activity_20": 76.910064, "activity_30": 76.099366}, "trend_signal": 1, "fair_value": 66.650139, "relative_strength": -2.397154, "rate_of_change": 0.42510051800501264, "market_dynamics": 1.270139, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.667045, "high": 83.197403, "low": 81.208562, "close": 81.783116, "volume": 22683388}, "trend_line": 75.464659, "activity_lines": {"activity_5": 81.189246, "activity_10": 79.33972, "activity_20": 77.475093, "activity_30": 76.523556}, "trend_signal": 1, "fair_value": 66.650618, "relative_strength": -2.058396, "rate_of_change": 0.3410334094801954, "market_dynamics": 1.480781, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.734009, "high": 82.83401, "low": 78.188469, "close": 79.750078, "volume": 29601701}, "trend_line": 75.68525, "activity_lines": {"activity_5": 80.969901, "activity_10": 79.668471, "activity_20": 77.817386, "activity_30": 76.800035}, "trend_signal": 1, "fair_value": 66.627573, "relative_strength": -2.502383, "rate_of_change": 0.29231033827370617, "market_dynamics": 1.439904, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.510483, "high": 80.974291, "low": 78.857704, "close": 79.935779, "volume": 15556707}, "trend_line": 75.828443, "activity_lines": {"activity_5": 80.641563, "activity_10": 79.938663, "activity_20": 78.143503, "activity_30": 77.074262}, "trend_signal": 1, "fair_value": 66.596632, "relative_strength": -2.696676, "rate_of_change": 0.1891953848338964, "market_dynamics": 1.177603, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.045625, "high": 79.856654, "low": 77.997223, "close": 78.808251, "volume": 22765316}, "trend_line": 75.981863, "activity_lines": {"activity_5": 79.91518, "activity_10": 79.945475, "activity_20": 78.32427, "activity_30": 77.266508}, "trend_signal": 1, "fair_value": 66.577178, "relative_strength": -3.39634, "rate_of_change": 0.20232513543765002, "market_dynamics": 0.886961, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.372015, "high": 80.024794, "low": 77.393896, "close": 78.185144, "volume": 23965952}, "trend_line": 76.155494, "activity_lines": {"activity_5": 79.149956, "activity_10": 79.754332, "activity_20": 78.430372, "activity_30": 77.408655}, "trend_signal": 1, "fair_value": 66.575093, "relative_strength": -2.162868, "rate_of_change": 0.2285163763357583, "market_dynamics": 0.569406, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.591708, "high": 78.709345, "low": 76.236697, "close": 77.571927, "volume": 21381105}, "trend_line": 76.277135, "activity_lines": {"activity_5": 78.443107, "activity_10": 79.377112, "activity_20": 78.470153, "activity_30": 77.500038}, "trend_signal": 1, "fair_value": 66.606689, "relative_strength": -5.566437, "rate_of_change": 0.15972714982322453, "market_dynamics": 0.187474, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.155472, "high": 79.737967, "low": 77.908207, "close": 79.45114, "volume": 15608464}, "trend_line": 76.47478, "activity_lines": {"activity_5": 78.643408, "activity_10": 79.344742, "activity_20": 78.675878, "activity_30": 77.704813}, "trend_signal": 1, "fair_value": 66.64311, "relative_strength": -4.787234, "rate_of_change": 0.259114346651843, "market_dynamics": -0.020591, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.184094, "high": 81.083088, "low": 79.045625, "close": 79.372015, "volume": 26590472}, "trend_line": 76.719797, "activity_lines": {"activity_5": 78.837264, "activity_10": 79.256814, "activity_20": 78.834346, "activity_30": 77.891731}, "trend_signal": 1, "fair_value": 66.679565, "relative_strength": -3.785358, "rate_of_change": 0.32038928389202853, "market_dynamics": 0.014116, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.611489, "high": 80.440199, "low": 77.018054, "close": 77.413678, "volume": 24190043}, "trend_line": 76.779907, "activity_lines": {"activity_5": 78.415925, "activity_10": 78.81702, "activity_20": 78.780968, "activity_30": 77.936497}, "trend_signal": 1, "fair_value": 66.69775, "relative_strength": -5.807508, "rate_of_change": 0.07835005090015365, "market_dynamics": -0.143672, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.809301, "high": 79.243437, "low": 76.973348, "close": 78.491752, "volume": 23837204}, "trend_line": 76.925636, "activity_lines": {"activity_5": 78.446915, "activity_10": 78.644648, "activity_20": 78.819155, "activity_30": 78.046939}, "trend_signal": 1, "fair_value": 66.731992, "relative_strength": -5.67543, "rate_of_change": 0.18980095925357515, "market_dynamics": -0.241417, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.640111, "high": 78.887376, "low": 74.159672, "close": 74.466281, "volume": 25158293}, "trend_line": 76.885539, "activity_lines": {"activity_5": 77.115641, "activity_10": 77.806464, "activity_20": 78.464289, "activity_30": 77.888271}, "trend_signal": 1, "fair_value": 66.744402, "relative_strength": -8.789569, "rate_of_change": -0.05212436592659818, "market_dynamics": -0.4222, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.941029, "high": 75.494902, "low": 72.320022, "close": 73.328862, "volume": 32782731}, "trend_line": 76.908525, "activity_lines": {"activity_5": 75.612271, "activity_10": 76.894511, "activity_20": 78.005773, "activity_30": 77.658808}, "trend_signal": 0, "fair_value": 66.760233, "relative_strength": -8.994265, "rate_of_change": 0.029896389228672847, "market_dynamics": -0.756816, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.506893, "high": 73.932188, "low": 69.066016, "close": 70.95512, "volume": 42022018}, "trend_line": 76.874939, "activity_lines": {"activity_5": 73.725805, "activity_10": 75.667718, "activity_20": 77.327584, "activity_30": 77.274717}, "trend_signal": 0, "fair_value": 66.774387, "relative_strength": -8.856792, "rate_of_change": -0.043670061283842945, "market_dynamics": -0.885044, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.12431, "high": 70.638621, "low": 65.347153, "close": 66.79118, "volume": 32267588}, "trend_line": 76.581621, "activity_lines": {"activity_5": 71.012485, "activity_10": 73.84713, "activity_20": 76.280306, "activity_30": 76.624152}, "trend_signal": 0, "fair_value": 66.723516, "relative_strength": -11.866664, "rate_of_change": -0.38155217267879626, "market_dynamics": -1.01344, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.95932, "high": 69.174813, "low": 66.80107, "close": 68.284659, "volume": 30812795}, "trend_line": 76.307034, "activity_lines": {"activity_5": 69.505159, "activity_10": 72.516575, "activity_20": 75.410314, "activity_30": 76.088864}, "trend_signal": 0, "fair_value": 66.694293, "relative_strength": -10.027774, "rate_of_change": -0.35855469813050417, "market_dynamics": -1.038764, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.270993, "high": 70.728599, "low": 67.471295, "close": 67.962122, "volume": 32949996}, "trend_line": 76.077914, "activity_lines": {"activity_5": 68.570793, "activity_10": 71.307386, "activity_20": 74.537217, "activity_30": 75.550483}, "trend_signal": 0, "fair_value": 66.675957, "relative_strength": -8.761058, "rate_of_change": -0.3002606548696345, "market_dynamics": -1.086067, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.920975, "high": 71.259088, "low": 62.131698, "close": 64.342896, "volume": 55475619}, "trend_line": 75.852357, "activity_lines": {"activity_5": 66.863628, "activity_10": 69.614879, "activity_20": 73.366023, "activity_30": 74.793385}, "trend_signal": 0, "fair_value": 66.631227, "relative_strength": -4.802556, "rate_of_change": -0.29648157808323855, "market_dynamics": -1.104721, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.764817, "high": 68.428159, "low": 60.812911, "close": 65.750924, "volume": 71156244}, "trend_line": 75.575679, "activity_lines": {"activity_5": 66.224871, "activity_10": 68.453074, "activity_20": 72.390088, "activity_30": 74.14168}, "trend_signal": 0, "fair_value": 66.591908, "relative_strength": -7.730174, "rate_of_change": -0.36475860598505067, "market_dynamics": -1.043685, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.93089, "high": 66.93089, "low": 63.797533, "close": 65.939322, "volume": 29550888}, "trend_line": 75.270961, "activity_lines": {"activity_5": 65.99586, "activity_10": 67.573178, "activity_20": 71.498057, "activity_30": 73.519979}, "trend_signal": 0, "fair_value": 66.574522, "relative_strength": -5.914875, "rate_of_change": -0.4031958482304791, "market_dynamics": -1.064837, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.354296, "high": 69.627957, "low": 64.055341, "close": 67.902628, "volume": 34375875}, "trend_line": 74.985719, "activity_lines": {"activity_5": 66.478074, "activity_10": 67.258872, "activity_20": 70.86635, "activity_30": 73.044603}, "trend_signal": 0, "fair_value": 66.586412, "relative_strength": -7.121506, "rate_of_change": -0.378953578126891, "market_dynamics": -1.006847, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.061279, "high": 70.371634, "low": 66.365696, "close": 69.984922, "volume": 25944969}, "trend_line": 74.803606, "activity_lines": {"activity_5": 67.679855, "activity_10": 67.515694, "activity_20": 70.500691, "activity_30": 72.721971}, "trend_signal": 0, "fair_value": 66.61659, "relative_strength": -6.747323, "rate_of_change": -0.2428635777967283, "market_dynamics": -0.932456, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.618042, "high": 71.174805, "low": 68.581852, "close": 69.786608, "volume": 27681934}, "trend_line": 74.640747, "activity_lines": {"activity_5": 68.680679, "activity_10": 67.817939, "activity_20": 70.172326, "activity_30": 72.398294}, "trend_signal": 0, "fair_value": 66.65592, "relative_strength": -6.375515, "rate_of_change": -0.2177154400818557, "market_dynamics": -0.84266, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.614064, "high": 76.003744, "low": 72.820809, "close": 75.825262, "volume": 39844730}, "trend_line": 74.610753, "activity_lines": {"activity_5": 71.331472, "activity_10": 69.282525, "activity_20": 70.466517, "activity_30": 72.474714}, "trend_signal": 0, "fair_value": 66.772461, "relative_strength": -3.187353, "rate_of_change": -0.04018448529193052, "market_dynamics": -0.371252, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.645295, "high": 76.330962, "low": 73.247183, "close": 74.050354, "volume": 27829821}, "trend_line": 74.60737, "activity_lines": {"activity_5": 72.719008, "activity_10": 70.335852, "activity_20": 70.611243, "activity_30": 72.438559}, "trend_signal": 0, "fair_value": 66.840388, "relative_strength": -2.819551, "rate_of_change": -0.004534198977993788, "market_dynamics": -0.066696, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.131164, "high": 76.787084, "low": 74.397403, "close": 75.289815, "volume": 22356244}, "trend_line": 74.647593, "activity_lines": {"activity_5": 73.978961, "activity_10": 71.482552, "activity_20": 70.896669, "activity_30": 72.482588}, "trend_signal": 0, "fair_value": 66.926383, "relative_strength": -2.667253, "rate_of_change": 0.05391290431494563, "market_dynamics": 0.235507, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.081585, "high": 77.758821, "low": 74.278415, "close": 77.66958, "volume": 22047186}, "trend_line": 74.645029, "activity_lines": {"activity_5": 75.53969, "activity_10": 72.934569, "activity_20": 71.422527, "activity_30": 72.677555}, "trend_signal": 0, "fair_value": 67.041249, "relative_strength": -1.064003, "rate_of_change": -0.003434805995695899, "market_dynamics": 0.526687, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.056292, "high": 78.715685, "low": 74.387487, "close": 74.714705, "volume": 24689766}, "trend_line": 74.56263, "activity_lines": {"activity_5": 75.603151, "activity_10": 73.672837, "activity_20": 71.666503, "activity_30": 72.68205}, "trend_signal": 0, "fair_value": 67.155731, "relative_strength": -4.332264, "rate_of_change": -0.11038779286962998, "market_dynamics": 0.506428, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.785599, "high": 76.58877, "low": 75.240236, "close": 76.360709, "volume": 18331272}, "trend_line": 74.454562, "activity_lines": {"activity_5": 75.886739, "activity_10": 74.5218, "activity_20": 72.089796, "activity_30": 72.798055}, "trend_signal": 0, "fair_value": 67.254153, "relative_strength": -1.938664, "rate_of_change": -0.14493587471365071, "market_dynamics": 0.571985, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.957414, "high": 77.344332, "low": 75.256498, "close": 76.90191, "volume": 20287922}, "trend_line": 74.306587, "activity_lines": {"activity_5": 76.315032, "activity_10": 75.276258, "activity_20": 72.578971, "activity_30": 72.955949}, "trend_signal": 0, "fair_value": 67.391413, "relative_strength": -4.392561, "rate_of_change": -0.19874537707978515, "market_dynamics": 0.608388, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.09081, "high": 80.302098, "low": 76.017066, "close": 80.162909, "volume": 25356679}, "trend_line": 74.241122, "activity_lines": {"activity_5": 77.64022, "activity_10": 76.424305, "activity_20": 73.381155, "activity_30": 73.333776}, "trend_signal": 0, "fair_value": 67.534437, "relative_strength": -1.953401, "rate_of_change": -0.08810120696296952, "market_dynamics": 0.666505, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.556443, "high": 81.226711, "low": 78.830672, "close": 79.795053, "volume": 20527936}, "trend_line": 74.174853, "activity_lines": {"activity_5": 78.517917, "activity_10": 77.282555, "activity_20": 74.140347, "activity_30": 73.692094}, "trend_signal": 0, "fair_value": 67.679584, "relative_strength": -2.008116, "rate_of_change": -0.08926185140360009, "market_dynamics": 0.743435, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.7354, "high": 80.699682, "low": 77.558087, "close": 79.20847, "volume": 23596965}, "trend_line": 74.156799, "activity_lines": {"activity_5": 79.058388, "activity_10": 77.855788, "activity_20": 74.818298, "activity_30": 74.016844}, "trend_signal": 0, "fair_value": 67.801166, "relative_strength": -3.192882, "rate_of_change": -0.02433978534476131, "market_dynamics": 0.807027, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.506733, "high": 82.837326, "low": 79.506733, "close": 81.296305, "volume": 33223244}, "trend_line": 74.20215, "activity_lines": {"activity_5": 79.995219, "activity_10": 78.63732, "activity_20": 75.667093, "activity_30": 74.477457}, "trend_signal": 1, "fair_value": 67.93704, "relative_strength": -1.936249, "rate_of_change": 0.06115555230478137, "market_dynamics": 1.003717, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.306247, "high": 81.569712, "low": 76.27556, "close": 77.399014, "volume": 39281172}, "trend_line": 74.155176, "activity_lines": {"activity_5": 79.303914, "activity_10": 78.610781, "activity_20": 76.095474, "activity_30": 74.683706}, "trend_signal": 1, "fair_value": 68.027945, "relative_strength": -4.136352, "rate_of_change": -0.06330544330589591, "market_dynamics": 1.023739, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.906059, "high": 82.260686, "low": 77.906059, "close": 80.302098, "volume": 27995793}, "trend_line": 74.225741, "activity_lines": {"activity_5": 79.547164, "activity_10": 79.05119, "activity_20": 76.749825, "activity_30": 75.080282}, "trend_signal": 1, "fair_value": 68.110144, "relative_strength": -2.800353, "rate_of_change": 0.0951585631729901, "market_dynamics": 1.047727, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.570534, "high": 84.721348, "low": 80.232504, "close": 83.085878, "volume": 27446279}, "trend_line": 74.409539, "activity_lines": {"activity_5": 80.70906, "activity_10": 79.906609, "activity_20": 77.612073, "activity_30": 75.651903}, "trend_signal": 1, "fair_value": 68.222301, "relative_strength": -0.277064, "rate_of_change": 0.24762029657608392, "market_dynamics": 1.164616, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.065994, "high": 85.342728, "low": 82.012134, "close": 84.785972, "volume": 22266548}, "trend_line": 74.587367, "activity_lines": {"activity_5": 82.218267, "activity_10": 80.972657, "activity_20": 78.564216, "activity_30": 76.321351}, "trend_signal": 1, "fair_value": 68.368795, "relative_strength": 1.565589, "rate_of_change": 0.23898548813748896, "market_dynamics": 1.114521, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.328636, "high": 86.645139, "low": 83.622749, "close": 83.702286, "volume": 23950327}, "trend_line": 74.731709, "activity_lines": {"activity_5": 82.994411, "activity_10": 81.658558, "activity_20": 79.315803, "activity_30": 76.90941}, "trend_signal": 1, "fair_value": 68.525604, "relative_strength": 0.377256, "rate_of_change": 0.19352070706557403, "market_dynamics": 1.187799, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.85721, "high": 87.211837, "low": 82.630233, "close": 86.84398, "volume": 16962587}, "trend_line": 75.046053, "activity_lines": {"activity_5": 84.657388, "activity_10": 82.782193, "activity_20": 80.281116, "activity_30": 77.690847}, "trend_signal": 1, "fair_value": 68.682504, "relative_strength": 3.77787, "rate_of_change": 0.4206300166372557, "market_dynamics": 1.228408, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.072648, "high": 87.718882, "low": 85.422264, "close": 85.839831, "volume": 27306156}, "trend_line": 75.290989, "activity_lines": {"activity_5": 85.355984, "activity_10": 83.54249, "activity_20": 81.05125, "activity_30": 78.38722}, "trend_signal": 1, "fair_value": 68.854287, "relative_strength": 1.033525, "rate_of_change": 0.32638092239174205, "market_dynamics": 1.212239, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.366761, "high": 88.892046, "low": 85.959136, "close": 86.784328, "volume": 28128439}, "trend_line": 75.70159, "activity_lines": {"activity_5": 86.00023, "activity_10": 84.371297, "activity_20": 81.825921, "activity_30": 79.128725}, "trend_signal": 1, "fair_value": 69.05509, "relative_strength": 0.943233, "rate_of_change": 0.5453521137834965, "market_dynamics": 1.259221, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.945948, "high": 87.473496, "low": 84.965153, "close": 86.159602, "volume": 18406289}, "trend_line": 76.129281, "activity_lines": {"activity_5": 86.189671, "activity_10": 84.95944, "activity_20": 82.461097, "activity_30": 79.803436}, "trend_signal": 1, "fair_value": 69.263703, "relative_strength": 0.579346, "rate_of_change": 0.5649696393431236, "market_dynamics": 1.205541, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.577659, "high": 87.294329, "low": 84.975106, "close": 86.587613, "volume": 17258809}, "trend_line": 76.650365, "activity_lines": {"activity_5": 86.430207, "activity_10": 85.499019, "activity_20": 83.05907, "activity_30": 80.478167}, "trend_signal": 1, "fair_value": 69.463976, "relative_strength": 0.020498, "rate_of_change": 0.6844725093357806, "market_dynamics": 1.154595, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.806595, "high": 86.806595, "low": 80.500899, "close": 80.555644, "volume": 30246536}, "trend_line": 77.10918, "activity_lines": {"activity_5": 84.467731, "activity_10": 84.84567, "activity_20": 83.03132, "activity_30": 80.730121}, "trend_signal": 1, "fair_value": 69.631246, "relative_strength": -4.540331, "rate_of_change": 0.5985816244971585, "market_dynamics": 0.791549, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.590834, "high": 86.089926, "low": 81.42162, "close": 83.631351, "volume": 27114318}, "trend_line": 77.620736, "activity_lines": {"activity_5": 83.949713, "activity_10": 84.694148, "activity_20": 83.265516, "activity_30": 81.150906}, "trend_signal": 1, "fair_value": 69.809037, "relative_strength": -2.490619, "rate_of_change": 0.6634177668599236, "market_dynamics": 0.418702, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.338067, "high": 85.581588, "low": 83.870241, "close": 84.397789, "volume": 17157816}, "trend_line": 78.168592, "activity_lines": {"activity_5": 83.834407, "activity_10": 84.621446, "activity_20": 83.532986, "activity_30": 81.588135}, "trend_signal": 1, "fair_value": 69.965374, "relative_strength": -3.393682, "rate_of_change": 0.7058113955528715, "market_dynamics": 0.045421, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.373256, "high": 85.811221, "low": 79.913628, "close": 80.655182, "volume": 28351383}, "trend_line": 78.712335, "activity_lines": {"activity_5": 82.630668, "activity_10": 83.844418, "activity_20": 83.411977, "activity_30": 81.74856}, "trend_signal": 1, "fair_value": 70.11203, "relative_strength": -8.150023, "rate_of_change": 0.6956029091581848, "market_dynamics": -0.350251, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.635274, "high": 81.919307, "low": 77.967671, "close": 79.530409, "volume": 40010750}, "trend_line": 79.171651, "activity_lines": {"activity_5": 81.418966, "activity_10": 82.93799, "activity_20": 83.155559, "activity_30": 81.801339}, "trend_signal": 1, "fair_value": 70.222611, "relative_strength": -7.754659, "rate_of_change": 0.5835375103533661, "market_dynamics": -0.425542, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.187356, "high": 81.939215, "low": 79.24175, "close": 79.659808, "volume": 23765931}, "trend_line": 79.629001, "activity_lines": {"activity_5": 80.720877, "activity_10": 82.130942, "activity_20": 82.896371, "activity_30": 81.832833}, "trend_signal": 1, "fair_value": 70.337736, "relative_strength": -7.531542, "rate_of_change": 0.5776688931243903, "market_dynamics": -0.656775, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.40101, "high": 80.107726, "low": 76.882713, "close": 79.570224, "volume": 31154124}, "trend_line": 80.01792, "activity_lines": {"activity_5": 80.052649, "activity_10": 81.438227, "activity_20": 82.615519, "activity_30": 81.829041}, "trend_signal": 1, "fair_value": 70.44224, "relative_strength": -5.62157, "rate_of_change": 0.48841376271944104, "market_dynamics": -0.736464, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.699623, "high": 84.507281, "low": 79.032722, "close": 83.959825, "volume": 19295846}, "trend_line": 80.48375, "activity_lines": {"activity_5": 81.118363, "activity_10": 81.657614, "activity_20": 82.755546, "activity_30": 82.083357}, "trend_signal": 1, "fair_value": 70.572324, "relative_strength": -3.76562, "rate_of_change": 0.5821570968103106, "market_dynamics": -0.767228, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.263063, "high": 86.597567, "low": 83.133664, "close": 85.831128, "volume": 22601171}, "trend_line": 81.018568, "activity_lines": {"activity_5": 82.837042, "activity_10": 82.268593, "activity_20": 83.05396, "activity_30": 82.42835}, "trend_signal": 1, "fair_value": 70.731516, "relative_strength": -1.779394, "rate_of_change": 0.6645043254073044, "market_dynamics": -0.717343, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.139694, "high": 88.86702, "low": 84.756124, "close": 87.48345, "volume": 27337424}, "trend_line": 81.407174, "activity_lines": {"activity_5": 84.761433, "activity_10": 83.185966, "activity_20": 83.478201, "activity_30": 82.845439}, "trend_signal": 1, "fair_value": 70.917497, "relative_strength": 0.820496, "rate_of_change": 0.479650541342567, "market_dynamics": -0.461936, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.030906, "high": 88.120489, "low": 86.423376, "close": 87.105208, "volume": 22270046}, "trend_line": 81.842336, "activity_lines": {"activity_5": 86.02954, "activity_10": 84.01828, "activity_20": 83.836957, "activity_30": 83.213054}, "trend_signal": 1, "fair_value": 71.104777, "relative_strength": 0.39208, "rate_of_change": 0.5345499402792258, "market_dynamics": -0.285774, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.367677, "high": 87.636961, "low": 85.94147, "close": 86.998658, "volume": 14137674}, "trend_line": 82.232631, "activity_lines": {"activity_5": 86.76577, "activity_10": 84.712139, "activity_20": 84.139346, "activity_30": 83.54572}, "trend_signal": 1, "fair_value": 71.291005, "relative_strength": -0.994901, "rate_of_change": 0.4768864368680712, "market_dynamics": -0.144224, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.749321, "high": 87.028579, "low": 84.864334, "close": 85.672186, "volume": 9654837}, "trend_line": 82.499384, "activity_lines": {"activity_5": 86.564614, "activity_10": 85.103597, "activity_20": 84.283515, "activity_30": 83.767627}, "trend_signal": 1, "fair_value": 71.454597, "relative_strength": -1.347053, "rate_of_change": 0.3243882589625625, "market_dynamics": -0.158867, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.662212, "high": 90.629005, "low": 85.382955, "close": 89.851073, "volume": 33510509}, "trend_line": 83.00393, "activity_lines": {"activity_5": 87.642263, "activity_10": 86.231681, "activity_20": 84.813358, "activity_30": 84.241929}, "trend_signal": 1, "fair_value": 71.625067, "relative_strength": 1.945169, "rate_of_change": 0.6115754755211149, "market_dynamics": 0.092109, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.634309, "high": 91.007997, "low": 87.716749, "close": 90.180198, "volume": 24174730}, "trend_line": 83.464579, "activity_lines": {"activity_5": 88.561624, "activity_10": 87.252409, "activity_20": 85.350426, "activity_30": 84.704914}, "trend_signal": 1, "fair_value": 71.802686, "relative_strength": 2.689849, "rate_of_change": 0.5549725175663414, "market_dynamics": 0.360767, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.783911, "high": 91.406936, "low": 88.0359, "close": 88.624335, "volume": 17681091}, "trend_line": 83.855327, "activity_lines": {"activity_5": 88.782581, "activity_10": 87.796619, "activity_20": 85.70847, "activity_30": 85.037802}, "trend_signal": 1, "fair_value": 71.948148, "relative_strength": 1.329649, "rate_of_change": 0.46816027191606885, "market_dynamics": 0.545691, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.654256, "high": 89.15293, "low": 85.452769, "close": 86.101045, "volume": 19544903}, "trend_line": 84.053265, "activity_lines": {"activity_5": 88.061166, "activity_10": 87.719059, "activity_20": 85.817723, "activity_30": 85.182687}, "trend_signal": 1, "fair_value": 72.048063, "relative_strength": -1.811245, "rate_of_change": 0.23604701940998155, "market_dynamics": 0.653888, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.101045, "high": 89.591763, "low": 85.622318, "close": 89.492028, "volume": 29845301}, "trend_line": 84.376497, "activity_lines": {"activity_5": 88.52992, "activity_10": 88.139298, "activity_20": 86.248682, "activity_30": 85.533575}, "trend_signal": 1, "fair_value": 72.198597, "relative_strength": 2.26746, "rate_of_change": 0.38455615019833483, "market_dynamics": 0.649138, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.262638, "high": 89.631657, "low": 85.821788, "close": 87.607041, "volume": 25865081}, "trend_line": 84.65645, "activity_lines": {"activity_5": 88.115688, "activity_10": 88.116227, "activity_20": 86.487225, "activity_30": 85.741997}, "trend_signal": 1, "fair_value": 72.322483, "relative_strength": 1.442748, "rate_of_change": 0.33179026145160556, "market_dynamics": 0.549433, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.786563, "high": 89.811179, "low": 86.180833, "close": 88.424866, "volume": 23927637}, "trend_line": 84.894068, "activity_lines": {"activity_5": 88.123667, "activity_10": 88.209563, "activity_20": 86.796764, "activity_30": 85.98512}, "trend_signal": 1, "fair_value": 72.480984, "relative_strength": 1.207943, "rate_of_change": 0.2806850511685733, "market_dynamics": 0.561553, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.916218, "high": 88.105714, "low": 85.203432, "close": 86.749321, "volume": 30041508}, "trend_line": 85.205745, "activity_lines": {"activity_5": 87.690153, "activity_10": 87.981137, "activity_20": 86.937978, "activity_30": 86.104814}, "trend_signal": 1, "fair_value": 72.625365, "relative_strength": -0.236169, "rate_of_change": 0.36713637047053616, "market_dynamics": 0.620942, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.343061, "high": 86.609693, "low": 81.882264, "close": 82.849691, "volume": 33102429}, "trend_line": 85.290665, "activity_lines": {"activity_5": 86.081763, "activity_10": 87.050158, "activity_20": 86.678305, "activity_30": 85.952811}, "trend_signal": 1, "fair_value": 72.769758, "relative_strength": -2.771192, "rate_of_change": 0.09966464115771886, "market_dynamics": 0.20874, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.632927, "high": 84.126296, "low": 79.583377, "close": 79.80778, "volume": 38082031}, "trend_line": 85.181395, "activity_lines": {"activity_5": 83.67616, "activity_10": 85.64154, "activity_20": 86.132649, "activity_30": 85.599076}, "trend_signal": 0, "fair_value": 72.908969, "relative_strength": -4.920482, "rate_of_change": -0.1281148411728403, "market_dynamics": -0.202645, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.446083, "high": 81.243961, "low": 78.082368, "close": 78.441413, "volume": 28961018}, "trend_line": 84.96991, "activity_lines": {"activity_5": 81.460718, "activity_10": 84.091117, "activity_20": 85.478719, "activity_30": 85.164239}, "trend_signal": 0, "fair_value": 73.040565, "relative_strength": -4.813193, "rate_of_change": -0.24827604666488048, "market_dynamics": -0.657033, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.06, "high": 81.07, "low": 78.38, "close": 78.58, "volume": 34094669}, "trend_line": 84.799167, "activity_lines": {"activity_5": 79.902513, "activity_10": 82.77334, "activity_20": 84.84853, "activity_30": 84.751986}, "trend_signal": 0, "fair_value": 73.153258, "relative_strength": -2.470663, "rate_of_change": -0.20094525226636303, "market_dynamics": -1.012106, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.28, "high": 81.3, "low": 77.92, "close": 80.45, "volume": 20881256}, "trend_line": 84.586034, "activity_lines": {"activity_5": 79.623966, "activity_10": 82.006476, "activity_20": 84.400962, "activity_30": 84.471395}, "trend_signal": 0, "fair_value": 73.289715, "relative_strength": -3.369949, "rate_of_change": -0.2513385538327271, "market_dynamics": -1.151775, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.41, "high": 84.315, "low": 80.34, "close": 82.73, "volume": 21468833}, "trend_line": 84.482373, "activity_lines": {"activity_5": 80.525374, "activity_10": 81.802782, "activity_20": 84.166775, "activity_30": 84.351651}, "trend_signal": 0, "fair_value": 73.436347, "relative_strength": -4.046543, "rate_of_change": -0.12255096390971877, "market_dynamics": -1.127246, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.42, "high": 87.7, "low": 81.785, "close": 86.95, "volume": 25140013}, "trend_line": 84.487896, "activity_lines": {"activity_5": 82.841428, "activity_10": 82.427652, "activity_20": 84.319445, "activity_30": 84.510852}, "trend_signal": 0, "fair_value": 73.609908, "relative_strength": -3.44662, "rate_of_change": 0.006537458411603596, "market_dynamics": -0.90761, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.491362, "high": 88.816291, "low": 84.785083, "close": 85.603299, "volume": 21464533}, "trend_line": 84.469352, "activity_lines": {"activity_5": 84.232433, "activity_10": 82.853886, "activity_20": 84.329619, "activity_30": 84.582814}, "trend_signal": 0, "fair_value": 73.779891, "relative_strength": -5.378739, "rate_of_change": -0.021948706119993406, "market_dynamics": -0.766444, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.473581, "high": 86.231927, "low": 83.32826, "close": 85.393756, "volume": 18439709}, "trend_line": 84.429557, "activity_lines": {"activity_5": 85.076132, "activity_10": 83.278454, "activity_20": 84.320921, "activity_30": 84.642453}, "trend_signal": 0, "fair_value": 73.950135, "relative_strength": -6.398261, "rate_of_change": -0.047111761908624594, "market_dynamics": -0.592272, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.9148, "high": 85.643211, "low": 83.153641, "close": 84.535627, "volume": 23367903}, "trend_line": 84.562223, "activity_lines": {"activity_5": 85.179537, "activity_10": 83.602108, "activity_20": 84.240448, "activity_30": 84.649296}, "trend_signal": 0, "fair_value": 74.117467, "relative_strength": -9.326417, "rate_of_change": 0.15713217588006578, "market_dynamics": -0.431467, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.326084, "high": 84.385954, "low": 78.718315, "close": 78.917879, "volume": 34652394}, "trend_line": 84.405107, "activity_lines": {"activity_5": 83.137985, "activity_10": 82.944603, "activity_20": 83.637188, "activity_30": 84.285145}, "trend_signal": 0, "fair_value": 74.256619, "relative_strength": -15.241888, "rate_of_change": -0.18579927824272313, "market_dynamics": -0.4833, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.127422, "high": 82.430219, "low": 77.690556, "close": 82.360371, "volume": 37372205}, "trend_line": 84.337193, "activity_lines": {"activity_5": 82.498071, "activity_10": 82.984493, "activity_20": 83.400263, "activity_30": 84.153226}, "trend_signal": 0, "fair_value": 74.423571, "relative_strength": -12.058695, "rate_of_change": -0.08046195593354535, "market_dynamics": -0.356211, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.809392, "high": 85.673146, "low": 82.235643, "close": 83.807216, "volume": 26700112}, "trend_line": 84.442261, "activity_lines": {"activity_5": 82.646414, "activity_10": 83.241035, "activity_20": 83.316904, "activity_30": 84.119034}, "trend_signal": 0, "fair_value": 74.594065, "relative_strength": -11.546621, "rate_of_change": 0.12458085959773742, "market_dynamics": -0.260229, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.208522, "high": 84.40591, "low": 81.896383, "close": 82.450176, "volume": 25512013}, "trend_line": 84.539587, "activity_lines": {"activity_5": 82.462149, "activity_10": 83.153283, "activity_20": 83.133083, "activity_30": 83.990513}, "trend_signal": 0, "fair_value": 74.744267, "relative_strength": -10.479672, "rate_of_change": 0.1152574538476597, "market_dynamics": -0.222747, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.579893, "high": 88.077901, "low": 82.500067, "close": 87.539077, "volume": 28623977}, "trend_line": 84.802229, "activity_lines": {"activity_5": 84.170424, "activity_10": 83.920418, "activity_20": 83.47073, "activity_30": 84.184028}, "trend_signal": 0, "fair_value": 74.919076, "relative_strength": -5.367693, "rate_of_change": 0.31067338902424446, "market_dynamics": 0.122032, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.347314, "high": 88.901106, "low": 84.196367, "close": 86.201993, "volume": 22827422}, "trend_line": 85.023288, "activity_lines": {"activity_5": 85.232774, "activity_10": 84.315555, "activity_20": 83.686202, "activity_30": 84.274336}, "trend_signal": 0, "fair_value": 75.088529, "relative_strength": -7.465161, "rate_of_change": 0.2606759310536481, "market_dynamics": 0.259672, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.155, "high": 88.8, "low": 85.19, "close": 88.72, "volume": 27283099}, "trend_line": 85.181961, "activity_lines": {"activity_5": 86.648851, "activity_10": 85.105384, "activity_20": 84.141005, "activity_30": 84.512833}, "trend_signal": 0, "fair_value": 75.262226, "relative_strength": -2.371883, "rate_of_change": 0.1866229873396656, "market_dynamics": 0.536471, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.78, "high": 88.78, "low": 86.62, "close": 88.06, "volume": 17803289}, "trend_line": 85.256256, "activity_lines": {"activity_5": 87.420954, "activity_10": 85.743032, "activity_20": 84.536626, "activity_30": 84.698513}, "trend_signal": 0, "fair_value": 75.430949, "relative_strength": -4.985879, "rate_of_change": 0.08721917073497783, "market_dynamics": 0.712044, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.21, "high": 88.43, "low": 85.1, "close": 88.08, "volume": 16343815}, "trend_line": 85.276141, "activity_lines": {"activity_5": 87.916204, "activity_10": 86.339648, "activity_20": 84.931995, "activity_30": 84.88069}, "trend_signal": 0, "fair_value": 75.591497, "relative_strength": -6.060181, "rate_of_change": 0.023323801598796635, "market_dynamics": 0.643451, "expectation": {"probability": 48.8881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb684a4-cd37-4856-81bc-1dddd1ff6dd4/", "share_image": "https://sharemaestro.com/terminal/1cb684a4-cd37-4856-81bc-1dddd1ff6dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}