{"ticker": {"uuid": "1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3", "symbol": "MUUSAS", "name": "UBS MSCI USA SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MUUSAS rose 3.83%, moving from 217.95 to 226.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.96 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 62.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "226.30"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 219.600006, "high": 226.300003, "low": 219.600006, "close": 226.300003, "volume": 2032}, "trend_line": 207.861333, "activity_lines": {"activity_5": 220.856669, "activity_10": 219.594546, "activity_20": 217.333952, "activity_30": 212.892538}, "trend_signal": 1, "fair_value": 170.313246, "relative_strength": 0.955431, "rate_of_change": 0.3920156046037765, "market_dynamics": 0.232793, "expectation": {"probability": 61.9984, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 125.839996, "high": 125.839996, "low": 122.839996, "close": 122.980003, "volume": 3208}, "trend_line": 118.382, "activity_lines": {"activity_5": 125.808001, "activity_10": 126.040728, "activity_20": 123.683905, "activity_30": 121.270409}, "trend_signal": 1, "fair_value": 114.748525, "relative_strength": 9.958216, "rate_of_change": 0.3719303065651108, "market_dynamics": 0.928637, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.980003, "high": 124.540001, "low": 122.980003, "close": 124.220001, "volume": 0}, "trend_line": 118.761333, "activity_lines": {"activity_5": 124.938668, "activity_10": 125.773819, "activity_20": 123.966667, "activity_30": 121.647054}, "trend_signal": 1, "fair_value": 114.945513, "relative_strength": 9.712199, "rate_of_change": 0.3204313155716142, "market_dynamics": 0.435784, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.32, "high": 127.379997, "low": 124.32, "close": 127.379997, "volume": 0}, "trend_line": 119.131333, "activity_lines": {"activity_5": 125.430666, "activity_10": 126.079636, "activity_20": 124.505714, "activity_30": 122.203097}, "trend_signal": 1, "fair_value": 115.143077, "relative_strength": 11.013423, "rate_of_change": 0.3115492144231865, "market_dynamics": 0.071016, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.379997, "high": 127.379997, "low": 126.360001, "close": 126.360001, "volume": 327}, "trend_line": 119.532667, "activity_lines": {"activity_5": 125.696, "activity_10": 126.118545, "activity_20": 124.891905, "activity_30": 122.669462}, "trend_signal": 1, "fair_value": 115.342115, "relative_strength": 11.15326, "rate_of_change": 0.33688366435050776, "market_dynamics": -0.196707, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.360001, "high": 126.360001, "low": 126.220001, "close": 126.220001, "volume": 57}, "trend_line": 119.934666, "activity_lines": {"activity_5": 126.006667, "activity_10": 126.109818, "activity_20": 125.214381, "activity_30": 123.100903}, "trend_signal": 1, "fair_value": 115.558974, "relative_strength": 8.341972, "rate_of_change": 0.33630890206775316, "market_dynamics": -0.36619, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.839996, "high": 125.839996, "low": 123.040001, "close": 123.040001, "volume": 422}, "trend_line": 120.339333, "activity_lines": {"activity_5": 125.209334, "activity_10": 125.479273, "activity_20": 125.183143, "activity_30": 123.301247}, "trend_signal": 1, "fair_value": 115.751025, "relative_strength": 7.176257, "rate_of_change": 0.33740620080601985, "market_dynamics": -0.495653, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.919998, "high": 122.32, "low": 121.400002, "close": 122.300003, "volume": 4093}, "trend_line": 120.670667, "activity_lines": {"activity_5": 124.161335, "activity_10": 124.781819, "activity_20": 125.043429, "activity_30": 123.427742}, "trend_signal": 1, "fair_value": 115.96, "relative_strength": 6.79109, "rate_of_change": 0.2753330866475704, "market_dynamics": -0.599028, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.620003, "high": 121.620003, "low": 119.360001, "close": 119.879997, "volume": 3190}, "trend_line": 120.975333, "activity_lines": {"activity_5": 122.434667, "activity_10": 123.763273, "activity_20": 124.642, "activity_30": 123.376731}, "trend_signal": 1, "fair_value": 116.131474, "relative_strength": 5.684447, "rate_of_change": 0.252477265249567, "market_dynamics": -0.680941, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.580002, "high": 123.599998, "low": 121.580002, "close": 123.040001, "volume": 391}, "trend_line": 121.42, "activity_lines": {"activity_5": 122.261334, "activity_10": 123.486546, "activity_20": 124.531334, "activity_30": 123.509936}, "trend_signal": 1, "fair_value": 116.304167, "relative_strength": 7.544451, "rate_of_change": 0.36756832072534606, "market_dynamics": -0.768694, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.5, "high": 123.5, "low": 120.32, "close": 120.32, "volume": 962}, "trend_line": 121.733333, "activity_lines": {"activity_5": 121.402667, "activity_10": 122.800728, "activity_20": 124.134572, "activity_30": 123.438968}, "trend_signal": 0, "fair_value": 116.451731, "relative_strength": 10.406003, "rate_of_change": 0.2580571569757866, "market_dynamics": -0.794868, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.32, "high": 120.32, "low": 117.699997, "close": 117.699997, "volume": 0}, "trend_line": 121.849333, "activity_lines": {"activity_5": 120.063999, "activity_10": 121.732727, "activity_20": 123.486381, "activity_30": 123.178753}, "trend_signal": 0, "fair_value": 116.589487, "relative_strength": 7.981188, "rate_of_change": 0.09529025217768387, "market_dynamics": -0.961527, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.459999, "high": 122.360001, "low": 117.459999, "close": 122.360001, "volume": 1861}, "trend_line": 122.1, "activity_lines": {"activity_5": 120.634666, "activity_10": 121.608, "activity_20": 123.295238, "activity_30": 123.211699}, "trend_signal": 0, "fair_value": 116.792308, "relative_strength": 9.168439, "rate_of_change": 0.2057188117722342, "market_dynamics": -0.964029, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.040001, "high": 123.980003, "low": 123.040001, "close": 123.959999, "volume": 325}, "trend_line": 122.376, "activity_lines": {"activity_5": 121.734666, "activity_10": 121.808, "activity_20": 123.264857, "activity_30": 123.331699}, "trend_signal": 0, "fair_value": 116.959808, "relative_strength": 10.494312, "rate_of_change": 0.22604422604423463, "market_dynamics": -0.924396, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.440002, "high": 127.559998, "low": 124.440002, "close": 127.559998, "volume": 12647}, "trend_line": 122.768667, "activity_lines": {"activity_5": 123.762666, "activity_10": 122.724727, "activity_20": 123.572285, "activity_30": 123.66615}, "trend_signal": 0, "fair_value": 117.146474, "relative_strength": 11.391812, "rate_of_change": 0.3208692880956958, "market_dynamics": -0.53044, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.399994, "high": 129.320007, "low": 128.399994, "close": 129.080002, "volume": 1224}, "trend_line": 123.22, "activity_lines": {"activity_5": 125.996, "activity_10": 123.896, "activity_20": 124.012952, "activity_30": 124.073333}, "trend_signal": 1, "fair_value": 117.335, "relative_strength": 10.878628, "rate_of_change": 0.3676288185160513, "market_dynamics": -0.127307, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.080002, "high": 130.440002, "low": 129.080002, "close": 130.440002, "volume": 2268}, "trend_line": 123.732667, "activity_lines": {"activity_5": 128.098667, "activity_10": 125.262546, "activity_20": 124.558095, "activity_30": 124.53914}, "trend_signal": 1, "fair_value": 117.519872, "relative_strength": 11.59858, "rate_of_change": 0.4160582697614085, "market_dynamics": 0.210524, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.960007, "high": 130.039993, "low": 129.960007, "close": 130.039993, "volume": 205}, "trend_line": 124.209333, "activity_lines": {"activity_5": 129.218665, "activity_10": 126.421817, "activity_20": 125.047619, "activity_30": 124.946064}, "trend_signal": 1, "fair_value": 117.693974, "relative_strength": 9.058067, "rate_of_change": 0.38523860477362415, "market_dynamics": 0.48995, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.360001, "high": 135.320007, "low": 130.360001, "close": 134.020004, "volume": 175}, "trend_line": 124.752, "activity_lines": {"activity_5": 131.153333, "activity_10": 128.164, "activity_20": 125.910476, "activity_30": 125.579011}, "trend_signal": 1, "fair_value": 117.898333, "relative_strength": 10.799549, "rate_of_change": 0.43689712108831186, "market_dynamics": 0.549906, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.479996, "high": 135.339996, "low": 134.479996, "close": 135.300003, "volume": 0}, "trend_line": 125.35, "activity_lines": {"activity_5": 132.844001, "activity_10": 129.881819, "activity_20": 126.871714, "activity_30": 126.259527}, "trend_signal": 1, "fair_value": 118.100256, "relative_strength": 11.798523, "rate_of_change": 0.4793510324483768, "market_dynamics": 0.657284, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.600006, "high": 135.899994, "low": 135.399994, "close": 135.899994, "volume": 127}, "trend_line": 125.882667, "activity_lines": {"activity_5": 134.218665, "activity_10": 131.485817, "activity_20": 127.854095, "activity_30": 126.940172}, "trend_signal": 1, "fair_value": 118.305, "relative_strength": 11.999431, "rate_of_change": 0.42494375747906155, "market_dynamics": 0.726429, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.979996, "high": 134.979996, "low": 132.720001, "close": 132.720001, "volume": 3397}, "trend_line": 126.290667, "activity_lines": {"activity_5": 134.078666, "activity_10": 132.228363, "activity_20": 128.484095, "activity_30": 127.38129}, "trend_signal": 1, "fair_value": 118.483205, "relative_strength": 8.483689, "rate_of_change": 0.3241113409203519, "market_dynamics": 0.835278, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.600006, "high": 135.580002, "low": 133.440002, "close": 135.580002, "volume": 1082}, "trend_line": 126.672667, "activity_lines": {"activity_5": 134.74, "activity_10": 133.217818, "activity_20": 129.340095, "activity_30": 127.980602}, "trend_signal": 1, "fair_value": 118.667051, "relative_strength": 9.970231, "rate_of_change": 0.30247682514813623, "market_dynamics": 0.855169, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.580002, "high": 136.259995, "low": 135.5, "close": 136.259995, "volume": 60}, "trend_line": 127.118, "activity_lines": {"activity_5": 135.258665, "activity_10": 134.090545, "activity_20": 130.206761, "activity_30": 128.599139}, "trend_signal": 1, "fair_value": 118.859102, "relative_strength": 10.789427, "rate_of_change": 0.3515620303470762, "market_dynamics": 0.832216, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.779999, "high": 139.0, "low": 137.559998, "close": 139.0, "volume": 10}, "trend_line": 127.58, "activity_lines": {"activity_5": 136.541332, "activity_10": 135.237817, "activity_20": 131.292095, "activity_30": 129.36572}, "trend_signal": 1, "fair_value": 119.05782, "relative_strength": 10.20815, "rate_of_change": 0.3634418414386659, "market_dynamics": 0.860065, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.740005, "high": 140.679993, "low": 137.919998, "close": 140.399994, "volume": 13161}, "trend_line": 128.132666, "activity_lines": {"activity_5": 138.043997, "activity_10": 136.431635, "activity_20": 132.45057, "activity_30": 130.192816}, "trend_signal": 1, "fair_value": 119.283589, "relative_strength": 12.369912, "rate_of_change": 0.4331917228405723, "market_dynamics": 1.089803, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.479996, "high": 142.699997, "low": 140.479996, "close": 142.5, "volume": 1083}, "trend_line": 128.657333, "activity_lines": {"activity_5": 139.946665, "activity_10": 137.801453, "activity_20": 133.741523, "activity_30": 131.119741}, "trend_signal": 1, "fair_value": 119.496666, "relative_strength": 15.060634, "rate_of_change": 0.40947169553156243, "market_dynamics": 1.294284, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.320007, "high": 143.320007, "low": 142.119995, "close": 142.979996, "volume": 0}, "trend_line": 129.128666, "activity_lines": {"activity_5": 141.35733, "activity_10": 139.039271, "activity_20": 134.985522, "activity_30": 132.043784}, "trend_signal": 1, "fair_value": 119.705256, "relative_strength": 12.727305, "rate_of_change": 0.3663475598394501, "market_dynamics": 1.535516, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.979996, "high": 143.960007, "low": 140.880005, "close": 143.960007, "volume": 1798}, "trend_line": 129.624666, "activity_lines": {"activity_5": 142.601334, "activity_10": 140.219999, "activity_20": 136.22438, "activity_30": 133.000645}, "trend_signal": 1, "fair_value": 119.918461, "relative_strength": 11.165835, "rate_of_change": 0.38411300555058847, "market_dynamics": 1.75865, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.979996, "high": 145.199997, "low": 143.979996, "close": 145.199997, "volume": 423}, "trend_line": 130.206666, "activity_lines": {"activity_5": 143.745333, "activity_10": 141.445454, "activity_20": 137.466666, "activity_30": 134.005505}, "trend_signal": 1, "fair_value": 120.157179, "relative_strength": 11.656999, "rate_of_change": 0.4489886207305808, "market_dynamics": 1.777597, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.940002, "high": 146.839996, "low": 145.320007, "close": 146.820007, "volume": 187}, "trend_line": 130.917333, "activity_lines": {"activity_5": 145.016002, "activity_10": 142.785455, "activity_20": 138.757714, "activity_30": 135.077333}, "trend_signal": 1, "fair_value": 120.395256, "relative_strength": 10.980086, "rate_of_change": 0.545799245024829, "market_dynamics": 1.812275, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.320007, "high": 147.259995, "low": 145.960007, "close": 146.539993, "volume": 7901}, "trend_line": 131.702666, "activity_lines": {"activity_5": 145.765333, "activity_10": 143.875999, "activity_20": 139.895904, "activity_30": 136.085247}, "trend_signal": 1, "fair_value": 120.633974, "relative_strength": 10.080668, "rate_of_change": 0.599869384751353, "market_dynamics": 1.911768, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.660004, "high": 149.440002, "low": 146.660004, "close": 149.440002, "volume": 5}, "trend_line": 132.543333, "activity_lines": {"activity_5": 147.212, "activity_10": 145.242545, "activity_20": 141.172952, "activity_30": 137.229591}, "trend_signal": 1, "fair_value": 120.891154, "relative_strength": 12.03918, "rate_of_change": 0.6383067446789545, "market_dynamics": 1.842373, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.440002, "high": 149.440002, "low": 148.660004, "close": 149.279999, "volume": 2976}, "trend_line": 133.273333, "activity_lines": {"activity_5": 148.174666, "activity_10": 146.328, "activity_20": 142.305809, "activity_30": 138.309376}, "trend_signal": 1, "fair_value": 121.130897, "relative_strength": 10.716704, "rate_of_change": 0.550763273774033, "market_dynamics": 1.795167, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.440002, "high": 149.660004, "low": 147.440002, "close": 148.800003, "volume": 265}, "trend_line": 134.021333, "activity_lines": {"activity_5": 148.622667, "activity_10": 147.089455, "activity_20": 143.272381, "activity_30": 139.311096}, "trend_signal": 1, "fair_value": 121.347179, "relative_strength": 12.103525, "rate_of_change": 0.5612525650574001, "market_dynamics": 1.692792, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 147.639999, "close": 147.639999, "volume": 0}, "trend_line": 134.735333, "activity_lines": {"activity_5": 148.444, "activity_10": 147.461818, "activity_20": 144.027333, "activity_30": 140.18972}, "trend_signal": 1, "fair_value": 121.542436, "relative_strength": 11.848427, "rate_of_change": 0.5327510061401931, "market_dynamics": 1.520556, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.119995, "high": 147.119995, "low": 142.679993, "close": 143.080002, "volume": 79}, "trend_line": 135.403333, "activity_lines": {"activity_5": 146.690668, "activity_10": 146.873455, "activity_20": 144.259619, "activity_30": 140.728086}, "trend_signal": 1, "fair_value": 121.710256, "relative_strength": 8.729932, "rate_of_change": 0.49578680300586514, "market_dynamics": 0.975522, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.539993, "high": 144.820007, "low": 142.5, "close": 144.820007, "volume": 1959}, "trend_line": 136.154, "activity_lines": {"activity_5": 145.748003, "activity_10": 146.590911, "activity_20": 144.597429, "activity_30": 141.335613}, "trend_signal": 1, "fair_value": 121.88641, "relative_strength": 9.107545, "rate_of_change": 0.5543932954737479, "market_dynamics": 0.453763, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.160004, "high": 145.360001, "low": 144.279999, "close": 145.360001, "volume": 39}, "trend_line": 137.003333, "activity_lines": {"activity_5": 145.293336, "activity_10": 146.373093, "activity_20": 144.916286, "activity_30": 141.929549}, "trend_signal": 1, "fair_value": 122.060128, "relative_strength": 9.678392, "rate_of_change": 0.6238031934427204, "market_dynamics": -0.064994, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.699997, "high": 148.279999, "low": 146.699997, "close": 148.279999, "volume": 0}, "trend_line": 137.844667, "activity_lines": {"activity_5": 146.073335, "activity_10": 146.660729, "activity_20": 145.459239, "activity_30": 142.657076}, "trend_signal": 1, "fair_value": 122.273718, "relative_strength": 6.849687, "rate_of_change": 0.6140974687090197, "market_dynamics": -0.524416, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.419998, "high": 151.860001, "low": 148.419998, "close": 151.860001, "volume": 1989}, "trend_line": 138.896, "activity_lines": {"activity_5": 148.081335, "activity_10": 147.543274, "activity_20": 146.281334, "activity_30": 143.561291}, "trend_signal": 1, "fair_value": 122.499615, "relative_strength": 6.422218, "rate_of_change": 0.7626939967144319, "market_dynamics": -0.354304, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.860001, "high": 152.419998, "low": 151.860001, "close": 152.240005, "volume": 1073}, "trend_line": 140.047334, "activity_lines": {"activity_5": 149.934669, "activity_10": 148.403275, "activity_20": 147.06362, "activity_30": 144.422194}, "trend_signal": 1, "fair_value": 122.720641, "relative_strength": 7.204924, "rate_of_change": 0.8289180393963973, "market_dynamics": -0.237312, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.240005, "high": 152.240005, "low": 149.220001, "close": 149.220001, "volume": 366}, "trend_line": 140.942667, "activity_lines": {"activity_5": 150.170668, "activity_10": 148.610547, "activity_20": 147.465335, "activity_30": 145.013979}, "trend_signal": 1, "fair_value": 122.925, "relative_strength": 4.143808, "rate_of_change": 0.6393074215893276, "market_dynamics": -0.201064, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.460007, "high": 153.259995, "low": 150.699997, "close": 152.020004, "volume": 384}, "trend_line": 141.878, "activity_lines": {"activity_5": 151.046669, "activity_10": 149.330911, "activity_20": 148.068764, "activity_30": 145.728646}, "trend_signal": 1, "fair_value": 123.137308, "relative_strength": 3.616109, "rate_of_change": 0.663626579451619, "market_dynamics": -0.16016, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.699997, "high": 154.039993, "low": 151.699997, "close": 153.759995, "volume": 2062}, "trend_line": 142.751334, "activity_lines": {"activity_5": 152.058667, "activity_10": 150.317819, "activity_20": 148.762858, "activity_30": 146.495226}, "trend_signal": 1, "fair_value": 123.362692, "relative_strength": 6.312311, "rate_of_change": 0.6155527988835678, "market_dynamics": -0.16659, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.5, "high": 156.720001, "low": 154.5, "close": 156.419998, "volume": 173}, "trend_line": 143.662667, "activity_lines": {"activity_5": 153.591999, "activity_10": 151.698182, "activity_20": 149.640001, "activity_30": 147.377076}, "trend_signal": 1, "fair_value": 123.594487, "relative_strength": 8.079007, "rate_of_change": 0.6384059430225604, "market_dynamics": -0.116313, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.419998, "high": 156.419998, "low": 156.419998, "close": 156.419998, "volume": 0}, "trend_line": 144.528667, "activity_lines": {"activity_5": 154.821332, "activity_10": 152.918909, "activity_20": 150.440858, "activity_30": 148.200129}, "trend_signal": 1, "fair_value": 123.817307, "relative_strength": 7.915023, "rate_of_change": 0.602801004661854, "market_dynamics": 0.046982, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.0, "high": 157.740005, "low": 156.0, "close": 157.740005, "volume": 851}, "trend_line": 145.452, "activity_lines": {"activity_5": 156.212, "activity_10": 154.137091, "activity_20": 151.301144, "activity_30": 149.052474}, "trend_signal": 1, "fair_value": 124.041667, "relative_strength": 8.411812, "rate_of_change": 0.6388580336107197, "market_dynamics": 0.277421, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.100006, "high": 160.220001, "low": 159.100006, "close": 160.220001, "volume": 24}, "trend_line": 146.325334, "activity_lines": {"activity_5": 157.861334, "activity_10": 155.571273, "activity_20": 152.327334, "activity_30": 150.005248}, "trend_signal": 1, "fair_value": 124.283205, "relative_strength": 6.656893, "rate_of_change": 0.6004276324835683, "market_dynamics": 0.473184, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.720001, "high": 161.919998, "low": 158.119995, "close": 158.119995, "volume": 340}, "trend_line": 147.086, "activity_lines": {"activity_5": 158.263999, "activity_10": 156.353454, "activity_20": 153.076096, "activity_30": 150.766194}, "trend_signal": 1, "fair_value": 124.504487, "relative_strength": 6.664757, "rate_of_change": 0.5198457295166774, "market_dynamics": 0.591176, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.119995, "high": 158.860001, "low": 156.300003, "close": 156.300003, "volume": 0}, "trend_line": 147.766, "activity_lines": {"activity_5": 157.769334, "activity_10": 156.625818, "activity_20": 153.590001, "activity_30": 151.360646}, "trend_signal": 1, "fair_value": 124.710897, "relative_strength": 4.625709, "rate_of_change": 0.4623145642685084, "market_dynamics": 0.682691, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.259995, "high": 157.279999, "low": 152.220001, "close": 152.220001, "volume": 600}, "trend_line": 148.416, "activity_lines": {"activity_5": 155.922667, "activity_10": 156.075637, "activity_20": 153.670191, "activity_30": 151.648001}, "trend_signal": 1, "fair_value": 124.887179, "relative_strength": 4.818607, "rate_of_change": 0.4398846825386122, "market_dynamics": 0.416729, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.880005, "high": 151.240005, "low": 148.960007, "close": 150.940002, "volume": 223}, "trend_line": 148.928, "activity_lines": {"activity_5": 153.929334, "activity_10": 155.293091, "activity_20": 153.601429, "activity_30": 151.810839}, "trend_signal": 1, "fair_value": 125.049231, "relative_strength": 3.793436, "rate_of_change": 0.34497628288055227, "market_dynamics": -0.08023, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.320007, "high": 157.639999, "low": 152.320007, "close": 157.639999, "volume": 64}, "trend_line": 149.640667, "activity_lines": {"activity_5": 154.622667, "activity_10": 155.697455, "activity_20": 154.16362, "activity_30": 152.372904}, "trend_signal": 1, "fair_value": 125.261025, "relative_strength": 5.267652, "rate_of_change": 0.4785312365706989, "market_dynamics": -0.381194, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.100006, "high": 161.080002, "low": 158.080002, "close": 159.699997, "volume": 31163}, "trend_line": 150.330667, "activity_lines": {"activity_5": 156.174666, "activity_10": 156.374182, "activity_20": 154.882191, "activity_30": 153.021893}, "trend_signal": 1, "fair_value": 125.476538, "relative_strength": 5.009895, "rate_of_change": 0.46110460066313236, "market_dynamics": -0.43013, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.020004, "high": 160.339996, "low": 159.740005, "close": 160.339996, "volume": 333}, "trend_line": 150.995334, "activity_lines": {"activity_5": 157.834665, "activity_10": 157.059272, "activity_20": 155.609809, "activity_30": 153.667656}, "trend_signal": 1, "fair_value": 125.685, "relative_strength": 4.448255, "rate_of_change": 0.44213666663237017, "market_dynamics": -0.34738, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.399994, "high": 160.899994, "low": 155.160004, "close": 155.160004, "volume": 2220}, "trend_line": 151.417334, "activity_lines": {"activity_5": 157.498666, "activity_10": 156.731273, "activity_20": 155.783619, "activity_30": 153.936344}, "trend_signal": 1, "fair_value": 125.866282, "relative_strength": 5.314193, "rate_of_change": 0.279478834756574, "market_dynamics": -0.273899, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.740005, "high": 160.339996, "low": 154.059998, "close": 160.339996, "volume": 3249}, "trend_line": 151.996001, "activity_lines": {"activity_5": 158.693332, "activity_10": 157.367999, "activity_20": 156.393238, "activity_30": 154.512}, "trend_signal": 1, "fair_value": 126.091666, "relative_strength": 7.32173, "rate_of_change": 0.38216694529834727, "market_dynamics": -0.218656, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.800003, "high": 162.919998, "low": 161.740005, "close": 162.919998, "volume": 7}, "trend_line": 152.628, "activity_lines": {"activity_5": 160.121332, "activity_10": 158.426544, "activity_20": 157.174666, "activity_30": 155.216774}, "trend_signal": 1, "fair_value": 126.333461, "relative_strength": 9.570478, "rate_of_change": 0.415799755152755, "market_dynamics": -0.313521, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.259995, "high": 164.440002, "low": 163.580002, "close": 164.399994, "volume": 2622}, "trend_line": 153.268, "activity_lines": {"activity_5": 161.690664, "activity_10": 159.705089, "activity_20": 158.013427, "activity_30": 155.976258}, "trend_signal": 1, "fair_value": 126.61359, "relative_strength": 7.476082, "rate_of_change": 0.4193201771627846, "market_dynamics": -0.254149, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.520004, "high": 165.259995, "low": 163.520004, "close": 165.259995, "volume": 9308}, "trend_line": 153.882666, "activity_lines": {"activity_5": 163.233329, "activity_10": 161.025815, "activity_20": 158.857332, "activity_30": 156.749935}, "trend_signal": 1, "fair_value": 126.880128, "relative_strength": 9.714318, "rate_of_change": 0.4010400083513843, "market_dynamics": 0.087216, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.059998, "high": 166.020004, "low": 163.160004, "close": 166.020004, "volume": 76}, "trend_line": 154.532, "activity_lines": {"activity_5": 164.701332, "activity_10": 162.321816, "activity_20": 159.709808, "activity_30": 157.532989}, "trend_signal": 1, "fair_value": 127.138205, "relative_strength": 8.400443, "rate_of_change": 0.4219669550045424, "market_dynamics": 0.245196, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.940002, "high": 167.899994, "low": 165.699997, "close": 167.899994, "volume": 16179}, "trend_line": 155.147333, "activity_lines": {"activity_5": 166.071997, "activity_10": 163.708725, "activity_20": 160.675713, "activity_30": 158.39544}, "trend_signal": 1, "fair_value": 127.391666, "relative_strength": 7.765257, "rate_of_change": 0.398191313126079, "market_dynamics": 0.516293, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.820007, "high": 168.020004, "low": 166.720001, "close": 167.100006, "volume": 10326}, "trend_line": 155.741333, "activity_lines": {"activity_5": 166.672, "activity_10": 164.641817, "activity_20": 161.476475, "activity_30": 159.16658}, "trend_signal": 1, "fair_value": 127.636666, "relative_strength": 8.127804, "rate_of_change": 0.3828618826467317, "market_dynamics": 0.716607, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.720001, "high": 167.720001, "low": 165.740005, "close": 165.740005, "volume": 2350}, "trend_line": 156.306, "activity_lines": {"activity_5": 166.540002, "activity_10": 165.155637, "activity_20": 162.075904, "activity_30": 159.811656}, "trend_signal": 1, "fair_value": 127.852564, "relative_strength": 8.813882, "rate_of_change": 0.3625672062277869, "market_dynamics": 0.755348, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.940002, "high": 171.460007, "low": 164.940002, "close": 171.460007, "volume": 2175}, "trend_line": 157.1, "activity_lines": {"activity_5": 168.225338, "activity_10": 166.599638, "activity_20": 163.163048, "activity_30": 160.789334}, "trend_signal": 1, "fair_value": 128.108974, "relative_strength": 13.707123, "rate_of_change": 0.5079779407060399, "market_dynamics": 1.019714, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.020004, "high": 173.020004, "low": 170.100006, "close": 170.100006, "volume": 2368}, "trend_line": 158.000667, "activity_lines": {"activity_5": 169.044005, "activity_10": 167.594184, "activity_20": 164.049049, "activity_30": 161.628044}, "trend_signal": 1, "fair_value": 128.345897, "relative_strength": 13.989547, "rate_of_change": 0.5733080840229144, "market_dynamics": 1.096393, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.820007, "high": 171.479996, "low": 168.820007, "close": 171.479996, "volume": 6101}, "trend_line": 158.889334, "activity_lines": {"activity_5": 170.050669, "activity_10": 168.568002, "activity_20": 165.001334, "activity_30": 162.497678}, "trend_signal": 1, "fair_value": 128.61359, "relative_strength": 13.565332, "rate_of_change": 0.5624450939817855, "market_dynamics": 1.184963, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.699997, "high": 172.800003, "low": 171.699997, "close": 172.759995, "volume": 597}, "trend_line": 159.802667, "activity_lines": {"activity_5": 171.245333, "activity_10": 169.572001, "activity_20": 166.010095, "activity_30": 163.392559}, "trend_signal": 1, "fair_value": 128.896025, "relative_strength": 13.491134, "rate_of_change": 0.5748233547256375, "market_dynamics": 1.288005, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.080002, "high": 175.699997, "low": 173.160004, "close": 175.699997, "volume": 809}, "trend_line": 160.716667, "activity_lines": {"activity_5": 173.042665, "activity_10": 170.931637, "activity_20": 167.239143, "activity_30": 164.418193}, "trend_signal": 1, "fair_value": 129.178846, "relative_strength": 14.721008, "rate_of_change": 0.5719554104813452, "market_dynamics": 1.281774, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.699997, "high": 175.699997, "low": 173.440002, "close": 174.720001, "volume": 52745}, "trend_line": 161.478667, "activity_lines": {"activity_5": 173.849332, "activity_10": 171.907637, "activity_20": 168.291143, "activity_30": 165.321634}, "trend_signal": 1, "fair_value": 129.462564, "relative_strength": 14.420271, "rate_of_change": 0.47412630825650487, "market_dynamics": 1.455231, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.820007, "high": 175.479996, "low": 167.020004, "close": 169.820007, "volume": 46236}, "trend_line": 162.064667, "activity_lines": {"activity_5": 172.805334, "activity_10": 171.820729, "activity_20": 168.788762, "activity_30": 165.859785}, "trend_signal": 1, "fair_value": 129.704359, "relative_strength": 13.76811, "rate_of_change": 0.3628962332219304, "market_dynamics": 1.282303, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.520004, "high": 173.5, "low": 172.320007, "close": 173.5, "volume": 8478}, "trend_line": 162.874, "activity_lines": {"activity_5": 173.006668, "activity_10": 172.333819, "activity_20": 169.553048, "activity_30": 166.597549}, "trend_signal": 1, "fair_value": 129.956795, "relative_strength": 13.721397, "rate_of_change": 0.49938892602667645, "market_dynamics": 1.130343, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.419998, "high": 171.419998, "low": 168.460007, "close": 169.940002, "volume": 2052}, "trend_line": 163.471333, "activity_lines": {"activity_5": 171.886669, "activity_10": 172.097819, "activity_20": 169.870858, "activity_30": 167.05342}, "trend_signal": 1, "fair_value": 130.206538, "relative_strength": 10.610533, "rate_of_change": 0.3667454596804843, "market_dynamics": 0.608958, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.100006, "high": 173.539993, "low": 168.979996, "close": 168.979996, "volume": 1914}, "trend_line": 163.978667, "activity_lines": {"activity_5": 170.634667, "activity_10": 171.635636, "activity_20": 170.038667, "activity_30": 167.408817}, "trend_signal": 1, "fair_value": 130.458974, "relative_strength": 8.065446, "rate_of_change": 0.3103504392418544, "market_dynamics": -0.142848, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.279999, "high": 172.119995, "low": 167.800003, "close": 172.119995, "volume": 2054}, "trend_line": 164.502, "activity_lines": {"activity_5": 170.877331, "activity_10": 171.685454, "activity_20": 170.461333, "activity_30": 167.934064}, "trend_signal": 1, "fair_value": 130.768205, "relative_strength": 7.918415, "rate_of_change": 0.3191470022134087, "market_dynamics": -0.463358, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.220001, "high": 177.660004, "low": 172.220001, "close": 176.660004, "volume": 17006}, "trend_line": 165.176667, "activity_lines": {"activity_5": 172.806666, "activity_10": 172.548727, "activity_20": 171.260286, "activity_30": 168.718452}, "trend_signal": 1, "fair_value": 131.119359, "relative_strength": 7.748898, "rate_of_change": 0.41012692854798083, "market_dynamics": -0.572427, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.399994, "high": 175.419998, "low": 172.160004, "close": 175.419998, "volume": 524}, "trend_line": 165.766, "activity_lines": {"activity_5": 173.866666, "activity_10": 173.067272, "activity_20": 171.838762, "activity_30": 169.379312}, "trend_signal": 1, "fair_value": 131.441025, "relative_strength": 4.146007, "rate_of_change": 0.3567894973931046, "market_dynamics": -0.470161, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.539993, "high": 175.919998, "low": 171.539993, "close": 175.399994, "volume": 4194}, "trend_line": 166.272, "activity_lines": {"activity_5": 174.791997, "activity_10": 173.510544, "activity_20": 172.343523, "activity_30": 170.00086}, "trend_signal": 1, "fair_value": 131.761154, "relative_strength": 4.00353, "rate_of_change": 0.3052495686690879, "market_dynamics": -0.278435, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.059998, "high": 177.080002, "low": 174.660004, "close": 176.880005, "volume": 531}, "trend_line": 166.897333, "activity_lines": {"activity_5": 175.846667, "activity_10": 174.174909, "activity_20": 172.92981, "activity_30": 170.685247}, "trend_signal": 1, "fair_value": 132.105256, "relative_strength": 2.700017, "rate_of_change": 0.3760903820246415, "market_dynamics": -0.176393, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.880005, "high": 177.259995, "low": 176.820007, "close": 176.839996, "volume": 745}, "trend_line": 167.582, "activity_lines": {"activity_5": 176.361332, "activity_10": 174.810544, "activity_20": 173.452857, "activity_30": 171.326709}, "trend_signal": 1, "fair_value": 132.479743, "relative_strength": 1.649162, "rate_of_change": 0.4102324391247105, "market_dynamics": -0.240591, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.820007, "high": 174.820007, "low": 169.520004, "close": 169.699997, "volume": 3871}, "trend_line": 168.164666, "activity_lines": {"activity_5": 174.181331, "activity_10": 174.109453, "activity_20": 173.240761, "activity_30": 171.463354}, "trend_signal": 1, "fair_value": 132.794743, "relative_strength": -2.932005, "rate_of_change": 0.34769008604743795, "market_dynamics": -0.448572, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.380005, "high": 171.380005, "low": 163.940002, "close": 163.940002, "volume": 5033}, "trend_line": 168.598, "activity_lines": {"activity_5": 170.545333, "activity_10": 172.363272, "activity_20": 172.462571, "activity_30": 171.190795}, "trend_signal": 1, "fair_value": 133.084615, "relative_strength": -6.735266, "rate_of_change": 0.25768433423463766, "market_dynamics": -0.705125, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 160.0, "close": 162.360001, "volume": 2502}, "trend_line": 168.755333, "activity_lines": {"activity_5": 167.148, "activity_10": 170.503636, "activity_20": 171.552761, "activity_30": 170.788344}, "trend_signal": 0, "fair_value": 133.336538, "relative_strength": -6.493497, "rate_of_change": 0.0933184260785977, "market_dynamics": -0.963834, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.800003, "high": 163.320007, "low": 161.699997, "close": 161.839996, "volume": 1376}, "trend_line": 168.826666, "activity_lines": {"activity_5": 164.446665, "activity_10": 168.687272, "activity_20": 170.615999, "activity_30": 170.342193}, "trend_signal": 0, "fair_value": 133.563461, "relative_strength": -7.864453, "rate_of_change": 0.042270071547890836, "market_dynamics": -1.238521, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.899994, "high": 166.460007, "low": 161.399994, "close": 161.5, "volume": 18741}, "trend_line": 168.865333, "activity_lines": {"activity_5": 162.634666, "activity_10": 166.938908, "activity_20": 169.665428, "activity_30": 169.869505}, "trend_signal": 0, "fair_value": 133.781795, "relative_strength": -6.355645, "rate_of_change": 0.022903372385499686, "market_dynamics": -1.195343, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.100006, "high": 162.940002, "low": 148.100006, "close": 148.600006, "volume": 2023}, "trend_line": 168.646666, "activity_lines": {"activity_5": 157.545335, "activity_10": 163.038182, "activity_20": 167.533714, "activity_30": 168.562064}, "trend_signal": 0, "fair_value": 133.931538, "relative_strength": -4.996066, "rate_of_change": -0.12949194255281643, "market_dynamics": -1.197702, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.479996, "high": 152.5, "low": 139.380005, "close": 151.039993, "volume": 6064}, "trend_line": 168.336666, "activity_lines": {"activity_5": 154.675999, "activity_10": 160.091272, "activity_20": 165.736761, "activity_30": 167.42615}, "trend_signal": 0, "fair_value": 134.109615, "relative_strength": 0.011258, "rate_of_change": -0.1838162635245942, "market_dynamics": -1.165363, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.5, "high": 156.5, "low": 151.940002, "close": 152.639999, "volume": 2290}, "trend_line": 167.994, "activity_lines": {"activity_5": 153.199999, "activity_10": 157.878545, "activity_20": 164.189523, "activity_30": 166.413462}, "trend_signal": 0, "fair_value": 134.31641, "relative_strength": -2.638478, "rate_of_change": -0.20355993031251335, "market_dynamics": -1.160567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.100006, "high": 158.080002, "low": 152.100006, "close": 157.699997, "volume": 2239}, "trend_line": 167.770666, "activity_lines": {"activity_5": 154.058665, "activity_10": 156.999635, "activity_20": 163.219999, "activity_30": 165.749333}, "trend_signal": 0, "fair_value": 134.576025, "relative_strength": -1.840321, "rate_of_change": -0.13294165267806834, "market_dynamics": -1.217269, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.399994, "high": 162.320007, "low": 158.399994, "close": 162.320007, "volume": 207}, "trend_line": 167.672667, "activity_lines": {"activity_5": 156.733334, "activity_10": 157.309455, "activity_20": 162.77619, "activity_30": 165.397677}, "trend_signal": 0, "fair_value": 134.88141, "relative_strength": -1.584498, "rate_of_change": -0.058412475992683795, "market_dynamics": -1.142483, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.320007, "high": 164.520004, "low": 161.960007, "close": 164.520004, "volume": 778}, "trend_line": 167.622667, "activity_lines": {"activity_5": 160.086669, "activity_10": 158.283274, "activity_20": 162.600952, "activity_30": 165.19428}, "trend_signal": 0, "fair_value": 135.223846, "relative_strength": 0.979541, "rate_of_change": -0.029820006381829037, "market_dynamics": -0.992154, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.600006, "high": 172.179993, "low": 167.600006, "close": 171.720001, "volume": 2497}, "trend_line": 167.75, "activity_lines": {"activity_5": 164.778669, "activity_10": 160.660365, "activity_20": 163.136667, "activity_30": 165.458624}, "trend_signal": 0, "fair_value": 135.632564, "relative_strength": 3.08956, "rate_of_change": 0.07596406994287534, "market_dynamics": -0.625936, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.199997, "high": 172.0, "low": 168.160004, "close": 168.160004, "volume": 377}, "trend_line": 167.785334, "activity_lines": {"activity_5": 166.905336, "activity_10": 162.248729, "activity_20": 163.34181, "activity_30": 165.485076}, "trend_signal": 0, "fair_value": 135.979487, "relative_strength": 1.932261, "rate_of_change": 0.021063487332343353, "market_dynamics": -0.31943, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.660004, "high": 170.919998, "low": 169.559998, "close": 170.919998, "volume": 1952}, "trend_line": 167.958, "activity_lines": {"activity_5": 168.917335, "activity_10": 164.233456, "activity_20": 163.818286, "activity_30": 165.687312}, "trend_signal": 0, "fair_value": 136.344743, "relative_strength": 3.138159, "rate_of_change": 0.10290887521789743, "market_dynamics": 0.023045, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.919998, "high": 173.020004, "low": 170.919998, "close": 172.880005, "volume": 2680}, "trend_line": 168.005333, "activity_lines": {"activity_5": 170.701336, "activity_10": 166.409456, "activity_20": 164.472191, "activity_30": 166.004861}, "trend_signal": 0, "fair_value": 136.735, "relative_strength": 2.917516, "rate_of_change": 0.0281814501244412, "market_dynamics": 0.330717, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.679993, "high": 175.539993, "low": 172.679993, "close": 174.440002, "volume": 5892}, "trend_line": 168.15, "activity_lines": {"activity_5": 172.301336, "activity_10": 168.662184, "activity_20": 165.271049, "activity_30": 166.420001}, "trend_signal": 0, "fair_value": 137.199231, "relative_strength": 5.490091, "rate_of_change": 0.08610857608906874, "market_dynamics": 0.519875, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.759995, "high": 174.759995, "low": 172.820007, "close": 173.100006, "volume": 263}, "trend_line": 168.204, "activity_lines": {"activity_5": 172.793337, "activity_10": 170.201458, "activity_20": 165.952859, "activity_30": 166.739356}, "trend_signal": 0, "fair_value": 137.625385, "relative_strength": 6.866475, "rate_of_change": 0.032114183764497206, "market_dynamics": 0.654786, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.279999, "high": 178.800003, "low": 173.279999, "close": 178.800003, "volume": 139}, "trend_line": 168.405334, "activity_lines": {"activity_5": 175.093337, "activity_10": 172.376003, "activity_20": 167.188573, "activity_30": 167.422969}, "trend_signal": 0, "fair_value": 138.096923, "relative_strength": 9.09114, "rate_of_change": 0.11969632113386292, "market_dynamics": 0.736631, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.720001, "high": 180.899994, "low": 178.960007, "close": 180.820007, "volume": 2612}, "trend_line": 168.576001, "activity_lines": {"activity_5": 177.357338, "activity_10": 174.442186, "activity_20": 168.600479, "activity_30": 168.223916}, "trend_signal": 0, "fair_value": 138.561282, "relative_strength": 10.092981, "rate_of_change": 0.1013429895278616, "market_dynamics": 0.81359, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.419998, "high": 182.520004, "low": 180.699997, "close": 181.539993, "volume": 1124}, "trend_line": 168.803334, "activity_lines": {"activity_5": 179.201334, "activity_10": 176.218911, "activity_20": 170.062192, "activity_30": 169.060302}, "trend_signal": 1, "fair_value": 139.040769, "relative_strength": 10.506738, "rate_of_change": 0.1348549014399836, "market_dynamics": 0.814655, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.039993, "high": 182.919998, "low": 180.899994, "close": 182.919998, "volume": 535}, "trend_line": 169.24, "activity_lines": {"activity_5": 180.928, "activity_10": 177.897092, "activity_20": 171.632954, "activity_30": 169.971055}, "trend_signal": 1, "fair_value": 139.506923, "relative_strength": 10.572374, "rate_of_change": 0.25868327932433044, "market_dynamics": 0.905912, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.139999, "high": 184.979996, "low": 182.899994, "close": 184.619995, "volume": 349}, "trend_line": 169.610667, "activity_lines": {"activity_5": 182.655998, "activity_10": 179.549818, "activity_20": 173.302667, "activity_30": 170.963312}, "trend_signal": 1, "fair_value": 139.963333, "relative_strength": 11.438627, "rate_of_change": 0.21901855353344207, "market_dynamics": 0.986841, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.139999, "high": 186.240005, "low": 185.020004, "close": 185.380005, "volume": 3661}, "trend_line": 170.125334, "activity_lines": {"activity_5": 183.869333, "activity_10": 181.106182, "activity_20": 174.946287, "activity_30": 171.980689}, "trend_signal": 1, "fair_value": 140.41359, "relative_strength": 12.584877, "rate_of_change": 0.3034402311500861, "market_dynamics": 1.149021, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.020004, "high": 185.100006, "low": 182.820007, "close": 184.899994, "volume": 115}, "trend_line": 170.656, "activity_lines": {"activity_5": 184.483998, "activity_10": 182.262181, "activity_20": 176.434572, "activity_30": 172.933893}, "trend_signal": 1, "fair_value": 140.842051, "relative_strength": 11.560259, "rate_of_change": 0.31192650002379807, "market_dynamics": 1.197695, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.160004, "high": 187.919998, "low": 185.0, "close": 187.720001, "volume": 116}, "trend_line": 171.176, "activity_lines": {"activity_5": 185.766666, "activity_10": 183.676727, "activity_20": 178.08162, "activity_30": 174.034796}, "trend_signal": 1, "fair_value": 141.286923, "relative_strength": 10.9163, "rate_of_change": 0.3047065441589993, "market_dynamics": 1.337512, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.800003, "high": 187.800003, "low": 185.039993, "close": 187.800003, "volume": 105}, "trend_line": 171.547334, "activity_lines": {"activity_5": 186.664, "activity_10": 184.836, "activity_20": 179.611429, "activity_30": 175.107313}, "trend_signal": 1, "fair_value": 141.750513, "relative_strength": 8.884613, "rate_of_change": 0.21693111183811908, "market_dynamics": 1.421873, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.639999, "high": 188.039993, "low": 187.0, "close": 188.039993, "volume": 95}, "trend_line": 171.968, "activity_lines": {"activity_5": 187.315998, "activity_10": 185.795998, "activity_20": 180.977429, "activity_30": 176.171355}, "trend_signal": 1, "fair_value": 142.250385, "relative_strength": 9.33576, "rate_of_change": 0.2452186170377809, "market_dynamics": 1.424101, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.779999, "high": 188.639999, "low": 186.820007, "close": 188.639999, "volume": 664}, "trend_line": 172.409334, "activity_lines": {"activity_5": 187.939998, "activity_10": 186.593453, "activity_20": 182.224381, "activity_30": 177.246968}, "trend_signal": 1, "fair_value": 142.735897, "relative_strength": 7.736273, "rate_of_change": 0.25663728135467756, "market_dynamics": 1.526191, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.880005, "high": 191.160004, "low": 188.679993, "close": 191.160004, "volume": 1891}, "trend_line": 172.885334, "activity_lines": {"activity_5": 189.186667, "activity_10": 187.670181, "activity_20": 183.539905, "activity_30": 178.456689}, "trend_signal": 1, "fair_value": 143.268461, "relative_strength": 10.404165, "rate_of_change": 0.27608714038649385, "market_dynamics": 1.587751, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.899994, "high": 193.5, "low": 191.899994, "close": 192.960007, "volume": 546}, "trend_line": 173.422667, "activity_lines": {"activity_5": 190.616002, "activity_10": 188.886183, "activity_20": 184.867525, "activity_30": 179.751829}, "trend_signal": 1, "fair_value": 143.841923, "relative_strength": 11.872688, "rate_of_change": 0.31080311300436253, "market_dynamics": 1.620533, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.779999, "high": 194.559998, "low": 192.5, "close": 192.5, "volume": 222}, "trend_line": 174.182667, "activity_lines": {"activity_5": 191.542669, "activity_10": 189.81091, "activity_20": 186.005429, "activity_30": 180.982624}, "trend_signal": 1, "fair_value": 144.42141, "relative_strength": 12.877508, "rate_of_change": 0.4382356776925933, "market_dynamics": 1.488419, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.600006, "high": 195.679993, "low": 192.940002, "close": 195.679993, "volume": 1791}, "trend_line": 175.240667, "activity_lines": {"activity_5": 193.216, "activity_10": 191.139636, "activity_20": 187.312952, "activity_30": 182.369549}, "trend_signal": 1, "fair_value": 145.016026, "relative_strength": 9.170628, "rate_of_change": 0.607408313480464, "market_dynamics": 1.483438, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.679993, "high": 196.619995, "low": 194.139999, "close": 194.139999, "volume": 2242}, "trend_line": 176.3, "activity_lines": {"activity_5": 193.866666, "activity_10": 191.987272, "activity_20": 188.359714, "activity_30": 183.58886}, "trend_signal": 1, "fair_value": 145.614231, "relative_strength": 8.25973, "rate_of_change": 0.6045018077910017, "market_dynamics": 1.328236, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.660004, "high": 194.580002, "low": 191.660004, "close": 192.320007, "volume": 692}, "trend_line": 177.316001, "activity_lines": {"activity_5": 193.544001, "activity_10": 192.344728, "activity_20": 189.109429, "activity_30": 184.622409}, "trend_signal": 1, "fair_value": 146.191923, "relative_strength": 5.636988, "rate_of_change": 0.5762909812818994, "market_dynamics": 1.00131, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.580002, "high": 197.446396, "low": 195.259995, "close": 197.446396, "volume": 1406}, "trend_line": 178.514214, "activity_lines": {"activity_5": 194.852799, "activity_10": 193.499346, "activity_20": 190.245467, "activity_30": 185.921144}, "trend_signal": 1, "fair_value": 146.768759, "relative_strength": 8.821281, "rate_of_change": 0.6757500695044492, "market_dynamics": 0.967628, "expectation": {"probability": 60.4081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.320007, "high": 200.949997, "low": 199.320007, "close": 199.339996, "volume": 751}, "trend_line": 180.205547, "activity_lines": {"activity_5": 196.493705, "activity_10": 194.82141, "activity_20": 191.444864, "activity_30": 187.264743}, "trend_signal": 1, "fair_value": 147.376195, "relative_strength": 12.495141, "rate_of_change": 0.9474500445101732, "market_dynamics": 0.808289, "expectation": {"probability": 60.6898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.600006, "high": 199.600006, "low": 193.559998, "close": 193.559998, "volume": 132}, "trend_line": 181.62288, "activity_lines": {"activity_5": 195.751945, "activity_10": 194.882748, "activity_20": 191.975215, "activity_30": 188.126321}, "trend_signal": 1, "fair_value": 147.906067, "relative_strength": 8.492521, "rate_of_change": 0.7865090856498516, "market_dynamics": 0.446385, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.860001, "high": 198.639999, "low": 194.779999, "close": 194.779999, "volume": 391}, "trend_line": 183.027547, "activity_lines": {"activity_5": 195.558185, "activity_10": 195.065541, "activity_20": 192.524327, "activity_30": 188.975167}, "trend_signal": 1, "fair_value": 148.448374, "relative_strength": 6.162542, "rate_of_change": 0.7733976027689844, "market_dynamics": 0.322942, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.740005, "high": 196.740005, "low": 189.699997, "close": 191.0, "volume": 12675}, "trend_line": 184.137547, "activity_lines": {"activity_5": 194.061759, "activity_10": 194.449424, "activity_20": 192.637344, "activity_30": 189.489519}, "trend_signal": 1, "fair_value": 148.955041, "relative_strength": 4.049074, "rate_of_change": 0.6064660856761707, "market_dynamics": 0.004844, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.139999, "high": 198.600006, "low": 194.139999, "close": 198.600006, "volume": 632}, "trend_line": 185.346881, "activity_lines": {"activity_5": 195.186668, "activity_10": 195.218036, "activity_20": 193.425695, "activity_30": 190.422581}, "trend_signal": 1, "fair_value": 149.499656, "relative_strength": 6.381262, "rate_of_change": 0.6567557891927299, "market_dynamics": -0.252774, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.679993, "high": 199.419998, "low": 197.679993, "close": 199.419998, "volume": 3682}, "trend_line": 186.510214, "activity_lines": {"activity_5": 196.508001, "activity_10": 196.033193, "activity_20": 194.210903, "activity_30": 191.330524}, "trend_signal": 1, "fair_value": 150.070041, "relative_strength": 5.905252, "rate_of_change": 0.6276517812026168, "market_dynamics": -0.137955, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.860001, "high": 199.860001, "low": 197.679993, "close": 197.679993, "volume": 1448}, "trend_line": 187.375547, "activity_lines": {"activity_5": 197.243998, "activity_10": 196.406166, "activity_20": 194.751824, "activity_30": 192.051155}, "trend_signal": 1, "fair_value": 150.646579, "relative_strength": 5.323429, "rate_of_change": 0.4639601131978869, "market_dynamics": -0.149472, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 195.720001, "close": 198.240005, "volume": 1583}, "trend_line": 188.378213, "activity_lines": {"activity_5": 197.892, "activity_10": 196.844596, "activity_20": 195.283889, "activity_30": 192.752087}, "trend_signal": 1, "fair_value": 151.233246, "relative_strength": 3.323226, "rate_of_change": 0.535110379157413, "market_dynamics": -0.164126, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.580002, "high": 200.0, "low": 199.580002, "close": 200.0, "volume": 1897}, "trend_line": 189.347547, "activity_lines": {"activity_5": 198.896, "activity_10": 197.52848, "activity_20": 195.922335, "activity_30": 193.50188}, "trend_signal": 1, "fair_value": 151.831708, "relative_strength": 3.664006, "rate_of_change": 0.5145679983703867, "market_dynamics": -0.180708, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.149994, "high": 201.149994, "low": 201.149994, "close": 201.149994, "volume": 30}, "trend_line": 190.28988, "activity_lines": {"activity_5": 199.683331, "activity_10": 198.281817, "activity_20": 196.598399, "activity_30": 194.263328}, "trend_signal": 1, "fair_value": 152.4319, "relative_strength": 3.991804, "rate_of_change": 0.4976737300959168, "market_dynamics": -0.271947, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.899994, "high": 201.949997, "low": 199.199997, "close": 201.949997, "volume": 3875}, "trend_line": 191.20688, "activity_lines": {"activity_5": 200.567331, "activity_10": 199.113271, "activity_20": 197.286702, "activity_30": 195.015594}, "trend_signal": 1, "fair_value": 153.021323, "relative_strength": 3.107408, "rate_of_change": 0.4818963572839509, "market_dynamics": -0.168319, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.25, "high": 202.5, "low": 200.800003, "close": 201.75, "volume": 11699}, "trend_line": 192.161879, "activity_lines": {"activity_5": 201.215998, "activity_10": 199.860908, "activity_20": 197.888576, "activity_30": 195.695795}, "trend_signal": 1, "fair_value": 153.610618, "relative_strength": 2.975444, "rate_of_change": 0.499458492288555, "market_dynamics": 0.014849, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 197.360001, "close": 200.949997, "volume": 1309}, "trend_line": 192.900213, "activity_lines": {"activity_5": 201.326664, "activity_10": 200.31418, "activity_20": 198.348974, "activity_30": 196.262771}, "trend_signal": 1, "fair_value": 154.175426, "relative_strength": 4.521048, "rate_of_change": 0.38422501062242886, "market_dynamics": 0.016634, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.350006, "high": 203.300003, "low": 200.0, "close": 201.149994, "volume": 2990}, "trend_line": 193.577879, "activity_lines": {"activity_5": 201.32333, "activity_10": 200.691634, "activity_20": 198.7698, "activity_30": 196.795015}, "trend_signal": 1, "fair_value": 154.719464, "relative_strength": 4.117122, "rate_of_change": 0.3513039148380763, "market_dynamics": -0.013426, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.960007, "high": 202.550003, "low": 198.279999, "close": 199.880005, "volume": 977}, "trend_line": 194.189213, "activity_lines": {"activity_5": 200.819999, "activity_10": 200.653635, "activity_20": 199.022104, "activity_30": 197.201603}, "trend_signal": 1, "fair_value": 155.267926, "relative_strength": 1.458036, "rate_of_change": 0.31580777884233324, "market_dynamics": -0.26553, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.350006, "high": 202.399994, "low": 198.199997, "close": 198.199997, "volume": 3165}, "trend_line": 194.698546, "activity_lines": {"activity_5": 199.841332, "activity_10": 200.286907, "activity_20": 199.081454, "activity_30": 197.460364}, "trend_signal": 1, "fair_value": 155.806643, "relative_strength": -0.748689, "rate_of_change": 0.2622869685351668, "market_dynamics": -0.552584, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.380005, "high": 200.600006, "low": 198.820007, "close": 199.100006, "volume": 2276}, "trend_line": 195.181213, "activity_lines": {"activity_5": 199.412668, "activity_10": 200.106, "activity_20": 199.199377, "activity_30": 197.744329}, "trend_signal": 1, "fair_value": 156.372028, "relative_strength": -2.252469, "rate_of_change": 0.24790477890883716, "market_dynamics": -0.696739, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.100006, "high": 201.199997, "low": 198.460007, "close": 199.820007, "volume": 1472}, "trend_line": 195.662546, "activity_lines": {"activity_5": 199.40067, "activity_10": 200.030183, "activity_20": 199.369585, "activity_30": 198.043606}, "trend_signal": 1, "fair_value": 156.932669, "relative_strength": -3.134014, "rate_of_change": 0.24660826347051037, "market_dynamics": -0.730044, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.619995, "high": 199.5, "low": 196.240005, "close": 196.240005, "volume": 163}, "trend_line": 196.040547, "activity_lines": {"activity_5": 198.270671, "activity_10": 199.274729, "activity_20": 199.171793, "activity_30": 198.080861}, "trend_signal": 1, "fair_value": 157.480746, "relative_strength": 1.48002, "rate_of_change": 0.19319026953682378, "market_dynamics": -0.841926, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.660004, "high": 198.199997, "low": 192.380005, "close": 193.479996, "volume": 1119}, "trend_line": 196.232546, "activity_lines": {"activity_5": 196.548002, "activity_10": 198.08582, "activity_20": 198.692476, "activity_30": 197.915664}, "trend_signal": 1, "fair_value": 158.017797, "relative_strength": 1.718741, "rate_of_change": 0.09793841271010624, "market_dynamics": -0.971717, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.979996, "high": 195.279999, "low": 190.339996, "close": 190.339996, "volume": 274}, "trend_line": 196.317213, "activity_lines": {"activity_5": 194.205333, "activity_10": 196.465455, "activity_20": 197.933, "activity_30": 197.5355}, "trend_signal": 0, "fair_value": 158.5269, "relative_strength": 3.863233, "rate_of_change": 0.043146257705893525, "market_dynamics": -1.116216, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.619995, "high": 193.639999, "low": 186.160004, "close": 186.160004, "volume": 3070}, "trend_line": 196.254547, "activity_lines": {"activity_5": 190.993334, "activity_10": 194.296183, "activity_20": 196.818286, "activity_30": 196.880196}, "trend_signal": 0, "fair_value": 158.988054, "relative_strength": -0.71858, "rate_of_change": -0.03192078730254143, "market_dynamics": -1.286954, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.580002, "high": 191.419998, "low": 185.720001, "close": 190.539993, "volume": 10537}, "trend_line": 196.31788, "activity_lines": {"activity_5": 190.103998, "activity_10": 193.206727, "activity_20": 196.155952, "activity_30": 196.511515}, "trend_signal": 0, "fair_value": 159.47331, "relative_strength": -1.848401, "rate_of_change": 0.032270844659716386, "market_dynamics": -1.178457, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.139999, "high": 198.580002, "low": 189.940002, "close": 198.580002, "volume": 8686}, "trend_line": 196.565213, "activity_lines": {"activity_5": 192.513332, "activity_10": 193.768364, "activity_20": 196.279524, "activity_30": 196.657459}, "trend_signal": 0, "fair_value": 160.004721, "relative_strength": 0.521085, "rate_of_change": 0.12598597743618542, "market_dynamics": -0.923143, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.679993, "high": 205.25, "low": 196.679993, "close": 205.25, "volume": 4785}, "trend_line": 196.974879, "activity_lines": {"activity_5": 196.989999, "activity_10": 195.589454, "activity_20": 197.002238, "activity_30": 197.217767}, "trend_signal": 0, "fair_value": 160.578246, "relative_strength": 1.726873, "rate_of_change": 0.20841225858208554, "market_dynamics": -0.553539, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.25, "high": 207.5, "low": 206.25, "close": 207.5, "volume": 2073}, "trend_line": 197.474879, "activity_lines": {"activity_5": 201.432, "activity_10": 197.722, "activity_20": 197.907571, "activity_30": 197.896808}, "trend_signal": 1, "fair_value": 161.167733, "relative_strength": 4.50799, "rate_of_change": 0.2538394756419675, "market_dynamics": -0.221042, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 208.199997, "low": 207.399994, "close": 208.199997, "volume": 1160}, "trend_line": 197.892213, "activity_lines": {"activity_5": 204.963332, "activity_10": 199.812726, "activity_20": 198.841095, "activity_30": 198.588751}, "trend_signal": 1, "fair_value": 161.764785, "relative_strength": 4.779542, "rate_of_change": 0.2113352352022512, "market_dynamics": 0.144302, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.699997, "high": 214.5, "low": 210.5, "close": 214.5, "volume": 254}, "trend_line": 198.57088, "activity_lines": {"activity_5": 209.125333, "activity_10": 202.883454, "activity_20": 200.324524, "activity_30": 199.660221}, "trend_signal": 1, "fair_value": 162.397862, "relative_strength": 7.864974, "rate_of_change": 0.34294780462129154, "market_dynamics": 0.422534, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.449997, "high": 218.449997, "low": 213.600006, "close": 216.899994, "volume": 125}, "trend_line": 199.390213, "activity_lines": {"activity_5": 212.489997, "activity_10": 206.123635, "activity_20": 201.959094, "activity_30": 200.842744}, "trend_signal": 1, "fair_value": 163.033503, "relative_strength": 7.746319, "rate_of_change": 0.41261488089290854, "market_dynamics": 0.603835, "expectation": {"probability": 61.9341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.699997, "high": 217.949997, "low": 212.899994, "close": 217.949997, "volume": 1454}, "trend_line": 200.073666, "activity_lines": {"activity_5": 214.98333, "activity_10": 209.179089, "activity_20": 203.613189, "activity_30": 202.04015}, "trend_signal": 1, "fair_value": 163.67831, "relative_strength": 5.684124, "rate_of_change": 0.34277158829255794, "market_dynamics": 0.765172, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.149994, "high": 220.949997, "low": 218.449997, "close": 220.100006, "volume": 11634}, "trend_line": 200.765666, "activity_lines": {"activity_5": 217.346666, "activity_10": 212.180545, "activity_20": 205.392047, "activity_30": 203.332172}, "trend_signal": 1, "fair_value": 164.32049, "relative_strength": 6.11199, "rate_of_change": 0.34587260474349846, "market_dynamics": 1.004583, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 220.199997, "close": 220.199997, "volume": 297}, "trend_line": 201.653666, "activity_lines": {"activity_5": 218.903333, "activity_10": 214.65909, "activity_20": 207.093999, "activity_30": 204.585999}, "trend_signal": 1, "fair_value": 164.95972, "relative_strength": 7.0531, "rate_of_change": 0.4423067039759561, "market_dynamics": 1.007596, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.5, "high": 216.5, "low": 216.5, "close": 216.5, "volume": 308}, "trend_line": 202.377666, "activity_lines": {"activity_5": 218.426666, "activity_10": 215.845999, "activity_20": 208.355714, "activity_30": 205.543827}, "trend_signal": 1, "fair_value": 165.5519, "relative_strength": 2.61496, "rate_of_change": 0.35903140982322534, "market_dynamics": 0.943481, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.100006, "high": 218.100006, "low": 218.100006, "close": 218.100006, "volume": 176}, "trend_line": 203.281, "activity_lines": {"activity_5": 218.350002, "activity_10": 216.851819, "activity_20": 209.695762, "activity_30": 206.558172}, "trend_signal": 1, "fair_value": 166.162156, "relative_strength": 2.717206, "rate_of_change": 0.44636051885290595, "market_dynamics": 0.859651, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.899994, "high": 214.899994, "low": 214.899994, "close": 214.899994, "volume": 186}, "trend_line": 203.824333, "activity_lines": {"activity_5": 217.126666, "activity_10": 216.920908, "activity_20": 210.650333, "activity_30": 207.307784}, "trend_signal": 1, "fair_value": 166.737541, "relative_strength": -1.666274, "rate_of_change": 0.2672817430059818, "market_dynamics": 0.624093, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.149994, "high": 219.149994, "low": 219.149994, "close": 219.149994, "volume": 9}, "trend_line": 204.481999, "activity_lines": {"activity_5": 217.523331, "activity_10": 217.587271, "activity_20": 211.938142, "activity_30": 208.296537}, "trend_signal": 1, "fair_value": 167.348631, "relative_strength": -1.481293, "rate_of_change": 0.32266314346285935, "market_dynamics": 0.615938, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 219.649994, "high": 220.199997, "low": 217.399994, "close": 220.199997, "volume": 640}, "trend_line": 205.232666, "activity_lines": {"activity_5": 218.33333, "activity_10": 218.232725, "activity_20": 213.226189, "activity_30": 209.310601}, "trend_signal": 1, "fair_value": 167.947605, "relative_strength": 0.273428, "rate_of_change": 0.3671066419885659, "market_dynamics": 0.684867, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 220.199997, "high": 221.199997, "low": 218.300003, "close": 218.300003, "volume": 1269}, "trend_line": 205.901333, "activity_lines": {"activity_5": 218.509999, "activity_10": 218.314544, "activity_20": 214.232808, "activity_30": 210.153655}, "trend_signal": 1, "fair_value": 168.521067, "relative_strength": -1.33886, "rate_of_change": 0.3258092452007612, "market_dynamics": 0.667635, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.149994, "high": 219.100006, "low": 217.850006, "close": 217.850006, "volume": 414}, "trend_line": 206.496333, "activity_lines": {"activity_5": 218.416668, "activity_10": 218.245455, "activity_20": 215.108571, "activity_30": 210.924537}, "trend_signal": 1, "fair_value": 169.090105, "relative_strength": -1.399761, "rate_of_change": 0.28897335987620776, "market_dynamics": 0.560623, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.300003, "high": 217.75, "low": 215.350006, "close": 217.75, "volume": 1238}, "trend_line": 207.049666, "activity_lines": {"activity_5": 218.306668, "activity_10": 218.140909, "activity_20": 215.871904, "activity_30": 211.65058}, "trend_signal": 1, "fair_value": 169.667092, "relative_strength": -1.515682, "rate_of_change": 0.26796262769470547, "market_dynamics": 0.339906, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 219.600006, "high": 226.300003, "low": 219.600006, "close": 226.300003, "volume": 2032}, "trend_line": 207.861333, "activity_lines": {"activity_5": 220.856669, "activity_10": 219.594546, "activity_20": 217.333952, "activity_30": 212.892538}, "trend_signal": 1, "fair_value": 170.313246, "relative_strength": 0.955431, "rate_of_change": 0.3920156046037765, "market_dynamics": 0.232793, "expectation": {"probability": 61.9984, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [125.839996, 122.980003, 124.32, 127.379997, 126.360001, 125.839996, 121.919998, 121.620003, 121.580002, 123.5, 120.32, 117.459999, 123.040001, 124.440002, 128.399994, 129.080002, 129.960007, 130.360001, 134.479996, 135.600006, 134.979996, 133.600006, 135.580002, 137.779999, 138.740005, 140.479996, 143.320007, 142.979996, 143.979996, 145.940002, 146.320007, 146.660004, 149.440002, 147.440002, 148.800003, 147.119995, 142.539993, 145.160004, 146.699997, 148.419998, 151.860001, 152.240005, 151.460007, 151.699997, 154.5, 156.419998, 156.0, 159.100006, 161.720001, 158.119995, 156.259995, 149.880005, 152.320007, 158.100006, 160.020004, 160.399994, 154.740005, 161.800003, 164.259995, 163.520004, 165.059998, 166.940002, 167.820007, 167.720001, 164.940002, 173.020004, 168.820007, 171.699997, 174.080002, 175.699997, 174.820007, 172.520004, 171.419998, 172.100006, 168.279999, 172.220001, 174.399994, 171.539993, 175.059998, 176.880005, 174.820007, 171.380005, 162.940002, 161.800003, 165.899994, 159.100006, 139.479996, 156.5, 152.100006, 158.399994, 163.320007, 167.600006, 169.199997, 169.660004, 170.919998, 172.679993, 174.759995, 173.279999, 179.720001, 181.419998, 181.039993, 183.139999, 185.139999, 183.020004, 185.160004, 186.800003, 187.639999, 187.779999, 188.880005, 191.899994, 193.779999, 193.600006, 195.679993, 193.660004, 195.580002, 199.320007, 199.600006, 196.860001, 196.740005, 194.139999, 197.679993, 199.860001, 198.800003, 199.580002, 201.149994, 200.899994, 202.25, 201.100006, 202.350006, 199.960007, 201.350006, 199.380005, 200.100006, 197.619995, 193.660004, 194.979996, 187.619995, 186.580002, 192.139999, 196.679993, 206.25, 208.0, 210.699997, 215.449997, 214.699997, 219.149994, 220.199997, 216.5, 218.100006, 214.899994, 219.149994, 219.649994, 220.199997, 218.149994, 216.300003, 219.600006], "highs": [125.839996, 124.540001, 127.379997, 127.379997, 126.360001, 125.839996, 122.32, 121.620003, 123.599998, 123.5, 120.32, 122.360001, 123.980003, 127.559998, 129.320007, 130.440002, 130.039993, 135.320007, 135.339996, 135.899994, 134.979996, 135.580002, 136.259995, 139.0, 140.679993, 142.699997, 143.320007, 143.960007, 145.199997, 146.839996, 147.259995, 149.440002, 149.440002, 149.660004, 148.800003, 147.119995, 144.820007, 145.360001, 148.279999, 151.860001, 152.419998, 152.240005, 153.259995, 154.039993, 156.720001, 156.419998, 157.740005, 160.220001, 161.919998, 158.860001, 157.279999, 151.240005, 157.639999, 161.080002, 160.339996, 160.899994, 160.339996, 162.919998, 164.440002, 165.259995, 166.020004, 167.899994, 168.020004, 167.720001, 171.460007, 173.020004, 171.479996, 172.800003, 175.699997, 175.699997, 175.479996, 173.5, 171.419998, 173.539993, 172.119995, 177.660004, 175.419998, 175.919998, 177.080002, 177.259995, 174.820007, 171.380005, 162.940002, 163.320007, 166.460007, 162.940002, 152.5, 156.5, 158.080002, 162.320007, 164.520004, 172.179993, 172.0, 170.919998, 173.020004, 175.539993, 174.759995, 178.800003, 180.899994, 182.520004, 182.919998, 184.979996, 186.240005, 185.100006, 187.919998, 187.800003, 188.039993, 188.639999, 191.160004, 193.5, 194.559998, 195.679993, 196.619995, 194.580002, 197.446396, 200.949997, 199.600006, 198.639999, 196.740005, 198.600006, 199.419998, 199.860001, 198.800003, 200.0, 201.149994, 201.949997, 202.5, 201.100006, 203.300003, 202.550003, 202.399994, 200.600006, 201.199997, 199.5, 198.199997, 195.279999, 193.639999, 191.419998, 198.580002, 205.25, 207.5, 208.199997, 214.5, 218.449997, 217.949997, 220.949997, 220.199997, 216.5, 218.100006, 214.899994, 219.149994, 220.199997, 221.199997, 219.100006, 217.75, 226.300003], "lows": [122.839996, 122.980003, 124.32, 126.360001, 126.220001, 123.040001, 121.400002, 119.360001, 121.580002, 120.32, 117.699997, 117.459999, 123.040001, 124.440002, 128.399994, 129.080002, 129.960007, 130.360001, 134.479996, 135.399994, 132.720001, 133.440002, 135.5, 137.559998, 137.919998, 140.479996, 142.119995, 140.880005, 143.979996, 145.320007, 145.960007, 146.660004, 148.660004, 147.440002, 147.639999, 142.679993, 142.5, 144.279999, 146.699997, 148.419998, 151.860001, 149.220001, 150.699997, 151.699997, 154.5, 156.419998, 156.0, 159.100006, 158.119995, 156.300003, 152.220001, 148.960007, 152.320007, 158.080002, 159.740005, 155.160004, 154.059998, 161.740005, 163.580002, 163.520004, 163.160004, 165.699997, 166.720001, 165.740005, 164.940002, 170.100006, 168.820007, 171.699997, 173.160004, 173.440002, 167.020004, 172.320007, 168.460007, 168.979996, 167.800003, 172.220001, 172.160004, 171.539993, 174.660004, 176.820007, 169.520004, 163.940002, 160.0, 161.699997, 161.399994, 148.100006, 139.380005, 151.940002, 152.100006, 158.399994, 161.960007, 167.600006, 168.160004, 169.559998, 170.919998, 172.679993, 172.820007, 173.279999, 178.960007, 180.699997, 180.899994, 182.899994, 185.020004, 182.820007, 185.0, 185.039993, 187.0, 186.820007, 188.679993, 191.899994, 192.5, 192.940002, 194.139999, 191.660004, 195.259995, 199.320007, 193.559998, 194.779999, 189.699997, 194.139999, 197.679993, 197.679993, 195.720001, 199.580002, 201.149994, 199.199997, 200.800003, 197.360001, 200.0, 198.279999, 198.199997, 198.820007, 198.460007, 196.240005, 192.380005, 190.339996, 186.160004, 185.720001, 189.940002, 196.679993, 206.25, 207.399994, 210.5, 213.600006, 212.899994, 218.449997, 220.199997, 216.5, 218.100006, 214.899994, 219.149994, 217.399994, 218.300003, 217.850006, 215.350006, 219.600006], "closes": [122.980003, 124.220001, 127.379997, 126.360001, 126.220001, 123.040001, 122.300003, 119.879997, 123.040001, 120.32, 117.699997, 122.360001, 123.959999, 127.559998, 129.080002, 130.440002, 130.039993, 134.020004, 135.300003, 135.899994, 132.720001, 135.580002, 136.259995, 139.0, 140.399994, 142.5, 142.979996, 143.960007, 145.199997, 146.820007, 146.539993, 149.440002, 149.279999, 148.800003, 147.639999, 143.080002, 144.820007, 145.360001, 148.279999, 151.860001, 152.240005, 149.220001, 152.020004, 153.759995, 156.419998, 156.419998, 157.740005, 160.220001, 158.119995, 156.300003, 152.220001, 150.940002, 157.639999, 159.699997, 160.339996, 155.160004, 160.339996, 162.919998, 164.399994, 165.259995, 166.020004, 167.899994, 167.100006, 165.740005, 171.460007, 170.100006, 171.479996, 172.759995, 175.699997, 174.720001, 169.820007, 173.5, 169.940002, 168.979996, 172.119995, 176.660004, 175.419998, 175.399994, 176.880005, 176.839996, 169.699997, 163.940002, 162.360001, 161.839996, 161.5, 148.600006, 151.039993, 152.639999, 157.699997, 162.320007, 164.520004, 171.720001, 168.160004, 170.919998, 172.880005, 174.440002, 173.100006, 178.800003, 180.820007, 181.539993, 182.919998, 184.619995, 185.380005, 184.899994, 187.720001, 187.800003, 188.039993, 188.639999, 191.160004, 192.960007, 192.5, 195.679993, 194.139999, 192.320007, 197.446396, 199.339996, 193.559998, 194.779999, 191.0, 198.600006, 199.419998, 197.679993, 198.240005, 200.0, 201.149994, 201.949997, 201.75, 200.949997, 201.149994, 199.880005, 198.199997, 199.100006, 199.820007, 196.240005, 193.479996, 190.339996, 186.160004, 190.539993, 198.580002, 205.25, 207.5, 208.199997, 214.5, 216.899994, 217.949997, 220.100006, 220.199997, 216.5, 218.100006, 214.899994, 219.149994, 220.199997, 218.300003, 217.850006, 217.75, 226.300003], "volumes": [3208, 0, 0, 327, 57, 422, 4093, 3190, 391, 962, 0, 1861, 325, 12647, 1224, 2268, 205, 175, 0, 127, 3397, 1082, 60, 10, 13161, 1083, 0, 1798, 423, 187, 7901, 5, 2976, 265, 0, 79, 1959, 39, 0, 1989, 1073, 366, 384, 2062, 173, 0, 851, 24, 340, 0, 600, 223, 64, 31163, 333, 2220, 3249, 7, 2622, 9308, 76, 16179, 10326, 2350, 2175, 2368, 6101, 597, 809, 52745, 46236, 8478, 2052, 1914, 2054, 17006, 524, 4194, 531, 745, 3871, 5033, 2502, 1376, 18741, 2023, 6064, 2290, 2239, 207, 778, 2497, 377, 1952, 2680, 5892, 263, 139, 2612, 1124, 535, 349, 3661, 115, 116, 105, 95, 664, 1891, 546, 222, 1791, 2242, 692, 1406, 751, 132, 391, 12675, 632, 3682, 1448, 1583, 1897, 30, 3875, 11699, 1309, 2990, 977, 3165, 2276, 1472, 163, 1119, 274, 3070, 10537, 8686, 4785, 2073, 1160, 254, 125, 1454, 11634, 297, 308, 176, 186, 9, 640, 1269, 414, 1238, 2032], "sma": {"5": [null, null, null, null, 125.432, 125.444, 125.06, 123.56, 122.896, 121.716, 120.648, 120.66, 121.476, 122.38, 124.132, 126.68, 128.216, 130.228, 131.776, 133.14, 133.596, 134.704, 135.152, 135.892, 136.792, 138.748, 140.228, 141.768, 143.008, 144.292, 145.1, 146.392, 147.456, 148.176, 148.34, 147.648, 146.724, 145.94, 145.836, 146.68, 148.512, 149.392, 150.724, 151.82, 152.732, 153.568, 155.272, 156.912, 157.784, 157.76, 156.92, 155.56, 155.044, 155.36, 156.168, 156.756, 158.636, 159.692, 160.632, 161.616, 163.788, 165.3, 166.136, 166.404, 167.644, 168.46, 169.176, 170.308, 172.3, 172.952, 172.896, 173.3, 172.736, 171.392, 170.872, 172.24, 172.624, 173.716, 175.296, 176.24, 174.848, 172.552, 169.944, 166.936, 163.868, 159.648, 157.068, 155.124, 154.296, 154.46, 157.644, 161.78, 164.884, 167.528, 169.64, 171.624, 171.9, 174.028, 176.008, 177.74, 179.436, 181.74, 183.056, 183.872, 185.108, 186.084, 186.768, 187.42, 188.672, 189.72, 190.66, 192.188, 193.288, 193.52, 194.4173, 195.7853, 195.3613, 195.4893, 195.2253, 195.456, 195.472, 196.296, 196.988, 198.788, 199.298, 199.804, 200.618, 201.16, 201.39, 201.136, 200.386, 199.856, 199.63, 198.648, 197.368, 195.796, 193.208, 191.352, 191.82, 194.174, 197.606, 202.014, 206.806, 210.47, 213.01, 215.53, 217.93, 218.33, 218.57, 217.96, 217.77, 217.77, 218.13, 218.08, 218.65, 220.08], "10": [125.688001, 125.698, 126.146, 126.268, 126.508, 126.136, 125.482001, 124.562, 124.092001, 123.574001, 123.046, 122.86, 122.518, 122.638, 122.924, 123.664, 124.437999, 125.852, 127.078, 128.635999, 130.138, 131.46, 132.689999, 133.834, 134.965999, 136.171999, 137.465999, 138.459999, 139.449999, 140.542, 141.923999, 143.309999, 144.612, 145.592, 146.316, 146.374001, 146.558002, 146.698001, 147.006001, 147.510001, 148.080002, 148.058002, 148.332002, 148.828001, 149.706001, 151.040001, 152.332001, 153.818001, 154.802, 155.246001, 155.244, 155.416, 155.978, 156.572, 156.964, 156.838, 157.097999, 157.367999, 157.995999, 158.891998, 160.271999, 161.967998, 162.913998, 163.517999, 164.63, 166.124001, 167.238001, 168.222, 169.352001, 170.298001, 170.678001, 171.238002, 171.522002, 171.846001, 171.912, 172.567999, 172.962, 173.225999, 173.344, 173.556, 173.543999, 172.587999, 171.829999, 171.115999, 170.053999, 167.248, 164.809999, 162.534, 160.615999, 159.164, 158.646001, 159.424, 160.004001, 160.912001, 162.050001, 164.634001, 166.840002, 169.456003, 171.768004, 173.690002, 175.530002, 176.820001, 178.542001, 179.940001, 181.424, 182.760001, 184.253999, 185.237999, 186.271999, 187.414, 188.372, 189.478, 190.353999, 191.096001, 192.06864, 193.222639, 193.77464, 194.38864, 194.37264, 194.936639, 195.628639, 195.828639, 196.23864, 197.006639, 197.376999, 197.637999, 198.456999, 199.073999, 200.088998, 200.216998, 200.094998, 200.237, 200.395, 200.019, 199.252, 198.091, 196.532001, 195.491, 195.234001, 195.771001, 196.701001, 197.611, 199.078999, 201.144998, 203.591998, 206.567999, 209.971999, 212.567999, 214.52, 215.484999, 216.649999, 217.849999, 218.229999, 218.325, 218.305, 218.925], "20": [121.251, 121.72, 122.305, 122.834, 123.368, 123.767, 124.095, 124.202, 124.486, 124.506001, 124.367, 124.279, 124.332, 124.453, 124.716, 124.9, 124.96, 125.207, 125.585, 126.105, 126.592, 127.16, 127.604, 128.236, 128.944999, 129.917999, 130.951999, 132.155999, 133.263999, 134.589, 136.030999, 137.384999, 138.650999, 139.713, 140.641, 141.273, 142.012, 142.579, 143.228, 144.026, 145.002, 145.684, 146.472001, 147.210001, 148.011001, 148.707001, 149.445001, 150.258001, 150.904001, 151.378001, 151.662001, 151.737001, 152.155001, 152.700001, 153.335001, 153.939001, 154.715, 155.593, 156.399, 157.068999, 157.757999, 158.691999, 159.445999, 160.045, 160.797, 161.481, 162.168, 162.795, 163.674, 164.595, 165.475, 166.603, 167.218, 167.682, 168.271, 169.346, 170.1, 170.724, 171.348, 171.927, 172.111, 171.913, 171.676, 171.481, 170.982999, 169.907999, 168.885999, 167.879999, 166.979999, 166.36, 166.095, 166.006, 165.917, 166.014, 166.052, 165.941, 165.825001, 165.995001, 166.192001, 166.427001, 167.088001, 168.122001, 169.273001, 170.426001, 171.737001, 173.697001, 175.547001, 177.347001, 179.020001, 180.552001, 181.951001, 183.149001, 184.448, 185.518001, 186.74632, 187.99132, 189.01432, 189.813319, 190.322319, 191.17532, 192.00032, 192.65332, 193.29632, 194.05132, 194.72282, 195.430319, 196.11582, 196.731319, 197.230819, 197.576819, 197.861819, 198.032819, 198.31682, 198.51282, 198.3145, 197.8645, 197.4945, 197.2825, 197.6615, 197.993999, 198.398, 198.924, 199.737, 200.581999, 201.421999, 202.3295, 203.252, 204.0295, 204.877, 205.628, 206.6755, 207.730499, 208.654499, 209.734999, 210.948499, 212.7465], "30": [118.382, 118.761333, 119.131333, 119.532667, 119.934666, 120.339333, 120.670667, 120.975333, 121.42, 121.733333, 121.849333, 122.1, 122.376, 122.768667, 123.22, 123.732667, 124.209333, 124.752, 125.35, 125.882667, 126.290667, 126.672667, 127.118, 127.58, 128.132666, 128.657333, 129.128666, 129.624666, 130.206666, 130.917333, 131.702666, 132.543333, 133.273333, 134.021333, 134.735333, 135.403333, 136.154, 137.003333, 137.844667, 138.896, 140.047334, 140.942667, 141.878, 142.751334, 143.662667, 144.528667, 145.452, 146.325334, 147.086, 147.766, 148.416, 148.928, 149.640667, 150.330667, 150.995334, 151.417334, 151.996001, 152.628, 153.268, 153.882666, 154.532, 155.147333, 155.741333, 156.306, 157.1, 158.000667, 158.889334, 159.802667, 160.716667, 161.478667, 162.064667, 162.874, 163.471333, 163.978667, 164.502, 165.176667, 165.766, 166.272, 166.897333, 167.582, 168.164666, 168.598, 168.755333, 168.826666, 168.865333, 168.646666, 168.336666, 167.994, 167.770666, 167.672667, 167.622667, 167.75, 167.785334, 167.958, 168.005333, 168.15, 168.204, 168.405334, 168.576001, 168.803334, 169.24, 169.610667, 170.125334, 170.656, 171.176, 171.547334, 171.968, 172.409334, 172.885334, 173.422667, 174.182667, 175.240667, 176.3, 177.316001, 178.514214, 180.205547, 181.62288, 183.027547, 184.137547, 185.346881, 186.510214, 187.375547, 188.378213, 189.347547, 190.28988, 191.20688, 192.161879, 192.900213, 193.577879, 194.189213, 194.698546, 195.181213, 195.662546, 196.040547, 196.232546, 196.317213, 196.254547, 196.31788, 196.565213, 196.974879, 197.474879, 197.892213, 198.57088, 199.390213, 200.073666, 200.765666, 201.653666, 202.377666, 203.281, 203.824333, 204.481999, 205.232666, 205.901333, 206.496333, 207.049666, 207.861333], "50": [114.0316, 114.258, 114.644, 115.1012, 115.5836, 115.986, 116.4156, 116.7692, 117.0808, 117.3956, 117.5316, 117.7752, 118.0152, 118.2936, 118.6664, 119.1204, 119.5868, 120.1344, 120.69, 121.208, 121.666, 122.1208, 122.5204, 123.014, 123.5388, 124.1708, 124.783199, 125.4476, 126.1576, 126.8756, 127.522, 128.214, 128.886, 129.5464, 130.1884, 130.7488, 131.3304, 131.8828, 132.5012, 133.14, 133.7752, 134.2772, 134.8596, 135.432, 136.084, 136.6772, 137.2552, 137.878, 138.4856, 139.1016, 139.6864, 140.2208, 140.826, 141.4928, 142.1752, 142.8176, 143.5784, 144.4392, 145.2664, 146.1652, 147.1316, 148.0424, 148.9052, 149.6688, 150.5164, 151.3096, 152.1384, 152.9132, 153.7212, 154.4976, 155.2396, 155.998, 156.6716, 157.2712, 157.9056, 158.5888, 159.2376, 159.8664, 160.5, 161.1004, 161.5636, 161.8536, 162.1152, 162.376, 162.6532, 162.7636, 162.888, 163.0336, 163.222, 163.4312, 163.6768, 164.1268, 164.4496, 164.7928, 165.122, 165.4824, 165.7896, 166.1612, 166.6152, 167.12, 167.734, 168.4076, 168.9624, 169.4664, 170.014, 170.6668, 171.2208, 171.7352, 172.2704, 172.824401, 173.354, 173.9096, 174.4504, 174.982, 175.501728, 176.086528, 176.528128, 176.968528, 177.274528, 177.752128, 178.344128, 178.827728, 179.393728, 180.014128, 180.594728, 181.100528, 181.627128, 182.138128, 182.623528, 183.084328, 183.654328, 184.357528, 185.106728, 185.794728, 186.434328, 187.269128, 187.971528, 188.729528, 189.547128, 190.405728, 191.265328, 191.994928, 192.921728, 193.841328, 194.742728, 195.655928, 196.597928, 197.351927, 198.097527, 198.764727, 199.489327, 200.200927, 200.859327, 201.518328, 202.118928, 202.888928], "200": [107.78625, 108.00565, 108.2372, 108.46045, 108.67715, 108.87705, 109.0714, 109.24805, 109.44, 109.61725, 109.7717, 109.94655, 110.13005, 110.32625, 110.52415, 110.72895, 110.94075, 111.15925, 111.3784, 111.603, 111.87135, 112.1501, 112.48525, 112.84955, 113.2059, 113.5818, 113.92035, 114.2527, 114.59905, 114.93805, 115.27385, 115.63705, 115.98235, 116.31405, 116.6148, 116.9102, 117.2058, 117.5183, 117.8311, 118.1572, 118.47665, 118.7795, 119.0937, 119.40285, 119.72035, 120.035, 120.3409, 120.66545, 120.9941, 121.3102, 121.6228, 121.91185, 122.21955, 122.53155, 122.8522, 123.1744, 123.48695, 123.80935, 124.133, 124.4513, 124.767, 125.0958, 125.4123, 125.7212, 126.0539, 126.3699, 126.6958, 127.0196, 127.3722, 127.6995, 127.9964, 128.3104, 128.6203, 128.9168, 129.2309, 129.5676, 129.8853, 130.187, 130.4855, 130.7852, 131.047, 131.2754, 131.5124, 131.7385, 131.9572, 132.1135, 132.2742, 132.4444, 132.6316, 132.8349, 133.0438, 133.2897, 133.5125, 133.7466, 133.9874, 134.2313, 134.4738, 134.7374, 135.0024, 135.2757, 135.5644, 135.8615, 136.1849, 136.491, 136.8008, 137.098, 137.3938, 137.6767, 137.9752, 138.2743, 138.5882, 138.9231, 139.2359, 139.5452, 139.871932, 140.198032, 140.510932, 140.836832, 141.172432, 141.556032, 141.926932, 142.288032, 142.663232, 143.071132, 143.474082, 143.890232, 144.283682, 144.656232, 145.024782, 145.397982, 145.772682, 146.166282, 146.579382, 146.987182, 147.399082, 147.810982, 148.171582, 148.554582, 148.987482, 149.503632, 150.008032, 150.522832, 151.053432, 151.604232, 152.142982, 152.676382, 153.201682, 153.693882, 154.192782, 154.689882, 155.235332, 155.771832, 156.322932, 156.894682, 157.472932, 158.089832]}, "ema": {"5": [null, null, null, null, 125.432, 124.6347, 123.8564, 122.531, 122.7006, 121.9071, 120.5047, 121.1232, 122.0688, 123.8992, 125.6261, 127.2307, 128.1672, 130.1181, 131.8454, 133.1969, 133.038, 133.8853, 134.6769, 136.1179, 137.5453, 139.1968, 140.4579, 141.6253, 142.8168, 144.1512, 144.9475, 146.445, 147.39, 147.86, 147.7867, 146.2178, 145.7519, 145.6212, 146.5075, 148.2917, 149.6078, 149.4785, 150.3257, 151.4705, 153.1203, 154.2202, 155.3935, 157.0023, 157.3749, 157.0166, 155.4177, 153.9251, 155.1634, 156.6756, 157.8971, 156.9847, 158.1031, 159.7088, 161.2725, 162.6017, 163.7411, 165.1274, 165.7849, 165.77, 167.6666, 168.4778, 169.4785, 170.5723, 172.2816, 173.0944, 172.0029, 172.5019, 171.648, 170.7586, 171.2124, 173.0283, 173.8255, 174.3503, 175.1936, 175.7424, 173.7282, 170.4655, 167.7637, 165.7891, 164.3594, 159.1063, 156.4175, 155.1583, 156.0056, 158.1104, 160.2469, 164.0713, 165.4342, 167.2628, 169.1352, 170.9035, 171.6356, 174.0238, 176.2892, 178.0395, 179.6663, 181.3175, 182.6717, 183.4145, 184.8496, 185.8331, 186.5687, 187.2592, 188.5594, 190.0263, 190.8509, 192.4606, 193.0204, 192.7869, 194.3401, 196.0067, 195.1911, 195.0541, 193.7027, 195.3352, 196.6968, 197.0245, 197.4297, 198.2865, 199.241, 200.144, 200.6793, 200.7695, 200.8964, 200.5576, 199.7717, 199.5478, 199.6385, 198.5057, 196.8305, 194.667, 191.8313, 191.4009, 193.7939, 197.6126, 200.9084, 203.3389, 207.0593, 210.3395, 212.8763, 215.2842, 216.9228, 216.7819, 217.2213, 216.4475, 217.3483, 218.2989, 218.2993, 218.1495, 218.0163, 220.7776], "10": [null, null, null, null, null, null, null, null, null, 123.574, 122.506, 122.4795, 122.7486, 123.6234, 124.6155, 125.6745, 126.4683, 127.8413, 129.1974, 130.4161, 130.835, 131.6977, 132.5272, 133.7041, 134.9215, 136.2994, 137.5141, 138.6861, 139.8704, 141.134, 142.1169, 143.4484, 144.5087, 145.2889, 145.7164, 145.237, 145.1612, 145.1974, 145.7578, 146.8673, 147.8442, 148.0943, 148.8081, 149.7084, 150.9287, 151.9271, 152.984, 154.2997, 154.9943, 155.2317, 154.6841, 154.0033, 154.6646, 155.5801, 156.4455, 156.2118, 156.9624, 158.0456, 159.2009, 160.3026, 161.3421, 162.5345, 163.3646, 163.7965, 165.1898, 166.0826, 167.0639, 168.0996, 169.4815, 170.4339, 170.3223, 170.9001, 170.7255, 170.4081, 170.7194, 171.7995, 172.4578, 172.9927, 173.6995, 174.2705, 173.4395, 171.7123, 170.0119, 168.5261, 167.2486, 163.858, 161.5274, 159.9115, 159.5094, 160.0204, 160.8385, 162.817, 163.7885, 165.0851, 166.5024, 167.9456, 168.8827, 170.6859, 172.5284, 174.1669, 175.7584, 177.3696, 178.826, 179.9304, 181.3467, 182.52, 183.5236, 184.4539, 185.6732, 186.9981, 187.9984, 189.3951, 190.2578, 190.6327, 191.8716, 193.2295, 193.2896, 193.5606, 193.095, 194.0959, 195.0639, 195.5396, 196.0306, 196.7523, 197.5519, 198.3515, 198.9694, 199.3295, 199.6605, 199.7004, 199.4276, 199.3681, 199.4502, 198.8666, 197.8872, 196.515, 194.6322, 193.8882, 194.7413, 196.6519, 198.6243, 200.3653, 202.9353, 205.4743, 207.7426, 209.9894, 211.8459, 212.6921, 213.6753, 213.898, 214.8529, 215.8251, 216.2751, 216.5614, 216.7775, 218.5089], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.105, 126.735, 127.5774, 128.4043, 129.4134, 130.4598, 131.6064, 132.6896, 133.763, 134.8522, 135.992, 136.9966, 138.1817, 139.2387, 140.1493, 140.8627, 141.0738, 141.4306, 141.8049, 142.4215, 143.3204, 144.1699, 144.6509, 145.3527, 146.1534, 147.1312, 148.0158, 148.9419, 150.016, 150.7878, 151.3128, 151.3992, 151.3555, 151.954, 152.6917, 153.4201, 153.5858, 154.2291, 155.0568, 155.9466, 156.8336, 157.7085, 158.6791, 159.4811, 160.0772, 161.1613, 162.0126, 162.9142, 163.8519, 164.9803, 165.9079, 166.2805, 166.9681, 167.2511, 167.4158, 167.8638, 168.7015, 169.3414, 169.9184, 170.5814, 171.1775, 171.0367, 170.3609, 169.5989, 168.8599, 168.159, 166.2962, 164.8433, 163.681, 163.1114, 163.036, 163.1774, 163.991, 164.388, 165.0101, 165.7596, 166.5863, 167.2067, 168.3108, 169.5022, 170.6486, 171.8173, 173.0366, 174.2122, 175.2301, 176.4196, 177.5034, 178.5069, 179.472, 180.5851, 181.7637, 182.7862, 184.0142, 184.9785, 185.6777, 186.7985, 187.993, 188.5232, 189.1191, 189.2982, 190.1841, 191.0637, 191.6938, 192.3173, 193.0489, 193.8205, 194.5947, 195.2762, 195.8165, 196.3245, 196.6631, 196.8095, 197.0276, 197.2936, 197.1932, 196.8396, 196.2206, 195.2624, 194.8127, 195.1715, 196.1313, 197.2141, 198.2603, 199.807, 201.4349, 203.0077, 204.6356, 206.1179, 207.1067, 208.1537, 208.7962, 209.7822, 210.7744, 211.4911, 212.0967, 212.6351, 213.9366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.9173, 131.9252, 133.0552, 134.102, 135.0502, 135.8625, 136.3281, 136.876, 137.4233, 138.1238, 139.01, 139.8635, 140.4672, 141.2125, 142.022, 142.9509, 143.8199, 144.718, 145.7181, 146.5182, 147.1493, 147.4764, 147.6999, 148.3412, 149.074, 149.8009, 150.1466, 150.8043, 151.5859, 152.4126, 153.2415, 154.0659, 154.9584, 155.7418, 156.3868, 157.3593, 158.1813, 159.0392, 159.9244, 160.9422, 161.8311, 162.3465, 163.0661, 163.5096, 163.8625, 164.3953, 165.1865, 165.8468, 166.4631, 167.1351, 167.7613, 167.8863, 167.6317, 167.2916, 166.9399, 166.589, 165.4284, 164.5001, 163.7349, 163.3456, 163.2794, 163.3594, 163.8988, 164.1738, 164.609, 165.1426, 165.7424, 166.2171, 167.0289, 167.9187, 168.7975, 169.7086, 170.6706, 171.6196, 172.4764, 173.4599, 174.385, 175.266, 176.1288, 177.0986, 178.1219, 179.0495, 180.1225, 181.0268, 181.7554, 182.7677, 183.8369, 184.4642, 185.1297, 185.5085, 186.3531, 187.1961, 187.8725, 188.5414, 189.2806, 190.0464, 190.8144, 191.5199, 192.1283, 192.7103, 193.1729, 193.4972, 193.8587, 194.2433, 194.3721, 194.3146, 194.0581, 193.5486, 193.3545, 193.6916, 194.4373, 195.2801, 196.1136, 197.2998, 198.5644, 199.815, 201.1237, 202.3545, 203.2671, 204.224, 204.9128, 205.8313, 206.7584, 207.503, 208.1705, 208.7886, 209.9183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.1016, 139.616, 140.0601, 140.7495, 141.4927, 142.2318, 142.7388, 143.429, 144.1934, 144.9858, 145.7809, 146.5746, 147.4108, 148.183, 148.8715, 149.7573, 150.5551, 151.3756, 152.2142, 153.1353, 153.9817, 154.6028, 155.3439, 155.9163, 156.4286, 157.0439, 157.8132, 158.5037, 159.1663, 159.8609, 160.5268, 160.8865, 161.0062, 161.0593, 161.0899, 161.106, 160.6156, 160.2401, 159.942, 159.8541, 159.9508, 160.13, 160.5845, 160.8816, 161.2753, 161.7303, 162.2288, 162.6551, 163.2882, 163.9757, 164.6645, 165.3804, 166.1349, 166.8896, 167.5959, 168.3851, 169.1465, 169.8874, 170.6228, 171.4282, 172.2726, 173.0658, 173.9526, 174.7443, 175.4335, 176.2968, 177.2004, 177.842, 178.5062, 178.9962, 179.7649, 180.5357, 181.2081, 181.876, 182.5867, 183.3147, 184.0455, 184.7398, 185.3755, 185.9941, 186.5386, 186.9959, 187.4706, 187.9549, 188.2798, 188.4837, 188.5565, 188.4626, 188.544, 188.9376, 189.5773, 190.2801, 190.9829, 191.9051, 192.8853, 193.8682, 194.8969, 195.8892, 196.6975, 197.5368, 198.2177, 199.0386, 199.8684, 200.5912, 201.2681, 201.9144, 202.8707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.808001, 124.938668, 125.430666, 125.696, 126.006667, 125.209334, 124.161335, 122.434667, 122.261334, 121.402667, 120.063999, 120.634666, 121.734666, 123.762666, 125.996, 128.098667, 129.218665, 131.153333, 132.844001, 134.218665, 134.078666, 134.74, 135.258665, 136.541332, 138.043997, 139.946665, 141.35733, 142.601334, 143.745333, 145.016002, 145.765333, 147.212, 148.174666, 148.622667, 148.444, 146.690668, 145.748003, 145.293336, 146.073335, 148.081335, 149.934669, 150.170668, 151.046669, 152.058667, 153.591999, 154.821332, 156.212, 157.861334, 158.263999, 157.769334, 155.922667, 153.929334, 154.622667, 156.174666, 157.834665, 157.498666, 158.693332, 160.121332, 161.690664, 163.233329, 164.701332, 166.071997, 166.672, 166.540002, 168.225338, 169.044005, 170.050669, 171.245333, 173.042665, 173.849332, 172.805334, 173.006668, 171.886669, 170.634667, 170.877331, 172.806666, 173.866666, 174.791997, 175.846667, 176.361332, 174.181331, 170.545333, 167.148, 164.446665, 162.634666, 157.545335, 154.675999, 153.199999, 154.058665, 156.733334, 160.086669, 164.778669, 166.905336, 168.917335, 170.701336, 172.301336, 172.793337, 175.093337, 177.357338, 179.201334, 180.928, 182.655998, 183.869333, 184.483998, 185.766666, 186.664, 187.315998, 187.939998, 189.186667, 190.616002, 191.542669, 193.216, 193.866666, 193.544001, 194.852799, 196.493705, 195.751945, 195.558185, 194.061759, 195.186668, 196.508001, 197.243998, 197.892, 198.896, 199.683331, 200.567331, 201.215998, 201.326664, 201.32333, 200.819999, 199.841332, 199.412668, 199.40067, 198.270671, 196.548002, 194.205333, 190.993334, 190.103998, 192.513332, 196.989999, 201.432, 204.963332, 209.125333, 212.489997, 214.98333, 217.346666, 218.903333, 218.426666, 218.350002, 217.126666, 217.523331, 218.33333, 218.509999, 218.416668, 218.306668, 220.856669], "10": [126.040728, 125.773819, 126.079636, 126.118545, 126.109818, 125.479273, 124.781819, 123.763273, 123.486546, 122.800728, 121.732727, 121.608, 121.808, 122.724727, 123.896, 125.262546, 126.421817, 128.164, 129.881819, 131.485817, 132.228363, 133.217818, 134.090545, 135.237817, 136.431635, 137.801453, 139.039271, 140.219999, 141.445454, 142.785455, 143.875999, 145.242545, 146.328, 147.089455, 147.461818, 146.873455, 146.590911, 146.373093, 146.660729, 147.543274, 148.403275, 148.610547, 149.330911, 150.317819, 151.698182, 152.918909, 154.137091, 155.571273, 156.353454, 156.625818, 156.075637, 155.293091, 155.697455, 156.374182, 157.059272, 156.731273, 157.367999, 158.426544, 159.705089, 161.025815, 162.321816, 163.708725, 164.641817, 165.155637, 166.599638, 167.594184, 168.568002, 169.572001, 170.931637, 171.907637, 171.820729, 172.333819, 172.097819, 171.635636, 171.685454, 172.548727, 173.067272, 173.510544, 174.174909, 174.810544, 174.109453, 172.363272, 170.503636, 168.687272, 166.938908, 163.038182, 160.091272, 157.878545, 156.999635, 157.309455, 158.283274, 160.660365, 162.248729, 164.233456, 166.409456, 168.662184, 170.201458, 172.376003, 174.442186, 176.218911, 177.897092, 179.549818, 181.106182, 182.262181, 183.676727, 184.836, 185.795998, 186.593453, 187.670181, 188.886183, 189.81091, 191.139636, 191.987272, 192.344728, 193.499346, 194.82141, 194.882748, 195.065541, 194.449424, 195.218036, 196.033193, 196.406166, 196.844596, 197.52848, 198.281817, 199.113271, 199.860908, 200.31418, 200.691634, 200.653635, 200.286907, 200.106, 200.030183, 199.274729, 198.08582, 196.465455, 194.296183, 193.206727, 193.768364, 195.589454, 197.722, 199.812726, 202.883454, 206.123635, 209.179089, 212.180545, 214.65909, 215.845999, 216.851819, 216.920908, 217.587271, 218.232725, 218.314544, 218.245455, 218.140909, 219.594546], "20": [123.683905, 123.966667, 124.505714, 124.891905, 125.214381, 125.183143, 125.043429, 124.642, 124.531334, 124.134572, 123.486381, 123.295238, 123.264857, 123.572285, 124.012952, 124.558095, 125.047619, 125.910476, 126.871714, 127.854095, 128.484095, 129.340095, 130.206761, 131.292095, 132.45057, 133.741523, 134.985522, 136.22438, 137.466666, 138.757714, 139.895904, 141.172952, 142.305809, 143.272381, 144.027333, 144.259619, 144.597429, 144.916286, 145.459239, 146.281334, 147.06362, 147.465335, 148.068764, 148.762858, 149.640001, 150.440858, 151.301144, 152.327334, 153.076096, 153.590001, 153.670191, 153.601429, 154.16362, 154.882191, 155.609809, 155.783619, 156.393238, 157.174666, 158.013427, 158.857332, 159.709808, 160.675713, 161.476475, 162.075904, 163.163048, 164.049049, 165.001334, 166.010095, 167.239143, 168.291143, 168.788762, 169.553048, 169.870858, 170.038667, 170.461333, 171.260286, 171.838762, 172.343523, 172.92981, 173.452857, 173.240761, 172.462571, 171.552761, 170.615999, 169.665428, 167.533714, 165.736761, 164.189523, 163.219999, 162.77619, 162.600952, 163.136667, 163.34181, 163.818286, 164.472191, 165.271049, 165.952859, 167.188573, 168.600479, 170.062192, 171.632954, 173.302667, 174.946287, 176.434572, 178.08162, 179.611429, 180.977429, 182.224381, 183.539905, 184.867525, 186.005429, 187.312952, 188.359714, 189.109429, 190.245467, 191.444864, 191.975215, 192.524327, 192.637344, 193.425695, 194.210903, 194.751824, 195.283889, 195.922335, 196.598399, 197.286702, 197.888576, 198.348974, 198.7698, 199.022104, 199.081454, 199.199377, 199.369585, 199.171793, 198.692476, 197.933, 196.818286, 196.155952, 196.279524, 197.002238, 197.907571, 198.841095, 200.324524, 201.959094, 203.613189, 205.392047, 207.093999, 208.355714, 209.695762, 210.650333, 211.938142, 213.226189, 214.232808, 215.108571, 215.871904, 217.333952], "30": [121.270409, 121.647054, 122.203097, 122.669462, 123.100903, 123.301247, 123.427742, 123.376731, 123.509936, 123.438968, 123.178753, 123.211699, 123.331699, 123.66615, 124.073333, 124.53914, 124.946064, 125.579011, 126.259527, 126.940172, 127.38129, 127.980602, 128.599139, 129.36572, 130.192816, 131.119741, 132.043784, 133.000645, 134.005505, 135.077333, 136.085247, 137.229591, 138.309376, 139.311096, 140.18972, 140.728086, 141.335613, 141.929549, 142.657076, 143.561291, 144.422194, 145.013979, 145.728646, 146.495226, 147.377076, 148.200129, 149.052474, 150.005248, 150.766194, 151.360646, 151.648001, 151.810839, 152.372904, 153.021893, 153.667656, 153.936344, 154.512, 155.216774, 155.976258, 156.749935, 157.532989, 158.39544, 159.16658, 159.811656, 160.789334, 161.628044, 162.497678, 163.392559, 164.418193, 165.321634, 165.859785, 166.597549, 167.05342, 167.408817, 167.934064, 168.718452, 169.379312, 170.00086, 170.685247, 171.326709, 171.463354, 171.190795, 170.788344, 170.342193, 169.869505, 168.562064, 167.42615, 166.413462, 165.749333, 165.397677, 165.19428, 165.458624, 165.485076, 165.687312, 166.004861, 166.420001, 166.739356, 167.422969, 168.223916, 169.060302, 169.971055, 170.963312, 171.980689, 172.933893, 174.034796, 175.107313, 176.171355, 177.246968, 178.456689, 179.751829, 180.982624, 182.369549, 183.58886, 184.622409, 185.921144, 187.264743, 188.126321, 188.975167, 189.489519, 190.422581, 191.330524, 192.051155, 192.752087, 193.50188, 194.263328, 195.015594, 195.695795, 196.262771, 196.795015, 197.201603, 197.460364, 197.744329, 198.043606, 198.080861, 197.915664, 197.5355, 196.880196, 196.511515, 196.657459, 197.217767, 197.896808, 198.588751, 199.660221, 200.842744, 202.04015, 203.332172, 204.585999, 205.543827, 206.558172, 207.307784, 208.296537, 209.310601, 210.153655, 210.924537, 211.65058, 212.892538], "50": [117.764674, 118.164219, 118.678808, 119.138259, 119.57429, 119.866698, 120.114306, 120.250165, 120.496078, 120.623106, 120.635043, 120.824392, 121.066933, 121.441239, 121.864235, 122.325945, 122.754164, 123.320172, 123.914902, 124.511372, 124.962823, 125.508471, 126.062949, 126.709208, 127.391011, 128.134588, 128.872203, 129.624235, 130.398839, 131.209129, 131.980282, 132.839811, 133.665929, 134.44687, 135.156423, 135.661976, 136.213788, 136.763969, 137.406996, 138.166165, 138.915185, 139.520863, 140.216659, 140.957851, 141.78091, 142.5784, 143.404393, 144.304973, 145.098777, 145.797381, 146.311828, 146.753145, 147.436251, 148.176408, 148.915514, 149.424722, 150.111875, 150.870369, 151.653145, 152.437207, 153.215827, 154.030274, 154.777631, 155.43782, 156.292377, 157.060361, 157.851357, 158.660047, 159.553647, 160.377129, 160.978008, 161.694102, 162.240847, 162.72353, 163.305835, 164.041302, 164.701349, 165.335168, 166.002369, 166.643153, 166.980392, 167.073584, 167.093443, 167.082651, 167.048298, 166.497192, 166.037443, 165.63556, 165.426399, 165.391027, 165.433725, 165.749145, 165.90731, 166.161051, 166.478196, 166.843608, 167.142338, 167.65255, 168.227405, 168.812691, 169.432299, 170.094494, 170.760079, 171.385083, 172.10091, 172.7984, 173.479702, 174.162808, 174.924565, 175.735922, 176.507514, 177.383043, 178.176392, 178.877161, 179.758118, 180.692952, 181.378186, 182.093946, 182.6442, 183.480493, 184.330213, 185.088482, 185.849748, 186.657837, 187.486695, 188.324156, 189.133939, 189.891699, 190.637262, 191.313987, 191.906758, 192.512471, 193.118843, 193.555442, 193.856825, 194.009989, 193.966493, 194.067218, 194.453511, 195.06931, 195.739673, 196.403778, 197.28633, 198.226654, 199.172092, 200.166495, 201.129007, 201.909481, 202.723131, 203.382051, 204.181473, 204.993657, 205.703424, 206.369725, 207.006262, 207.954539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3116, 1.3287, 1.2921, 1.2069, 1.2385, 1.1584, 0.9768, 0.9297, 0.7873, 0.8505, 1.1249, 1.3372, 1.4981, 1.6155, 1.7286, 1.7376, 1.6757, 1.5396, 1.4105, 1.3483, 1.4585, 1.5668, 1.5817, 1.6027, 1.6186, 1.7566, 1.9934, 2.2516, 2.3552, 2.371, 2.3027, 2.1578, 2.1615, 2.225, 2.3077, 2.5795, 2.8595, 2.8754, 2.926, 2.7757, 2.5815, 2.5443, 2.5191, 2.5037, 2.3829, 2.2399, 2.0378, 1.7787, 1.7369, 1.7356, 1.7379, 1.6715, 1.574, 1.5282, 1.5051, 1.6282, 1.6685, 1.6506, 1.6137, 1.5748, 1.6618, 1.8391, 2.0213, 2.2371, 2.3021, 2.2013, 1.9985, 1.922, 1.714, 1.5482, 1.5039, 1.4138, 1.4037, 1.3986, 1.4561, 1.4562, 1.447, 1.3989, 1.1133, 0.7427, 0.4167, 0.0289, -0.2481, -0.4932, -0.6482, -0.5775, -0.4241, -0.1452, 0.0087, 0.1702, 0.2283, 0.2385, 0.2495, 0.2663, 0.3397, 0.3885, 0.6159, 0.7157, 0.9191, 1.0975, 1.1439, 1.1418, 1.0831, 1.0274, 0.9986, 1.0932, 1.2878, 1.6422, 1.9751, 2.245, 2.4868, 2.8332, 3.0192, 3.2211, 3.1501, 2.853, 2.6909, 2.3756, 2.303, 2.1585, 2.0265, 2.0447, 2.0085, 1.8763, 1.7279, 1.5597, 1.3201, 1.1825, 1.0769, 0.9534, 0.7879, 0.582, 0.3026, 0.1415, 0.1695, 0.335, 0.6218, 0.8019, 1.0204, 1.2262, 1.316, 1.452, 1.5525, 1.4983, 1.6031, 1.5235, 1.4026, 1.4107, 1.289, 1.3109, 1.2557, 1.2808], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 61.38, 60.53, 65.6, 67.07, 67.76, 60.49, 64.21, 65.05, 68.29, 69.83, 72.02, 72.52, 73.54, 74.82, 76.42, 75.52, 78.35, 77.81, 76.14, 72.1, 58.88, 61.76, 62.63, 67.03, 71.46, 71.89, 63.65, 67.38, 69.48, 72.4, 72.4, 73.84, 76.34, 70.22, 65.33, 55.93, 53.34, 63.01, 65.38, 66.11, 55.87, 62.18, 64.87, 66.35, 67.22, 68.0, 69.91, 68.05, 64.88, 71.0, 67.97, 69.39, 70.7, 73.49, 71.06, 60.31, 64.64, 58.05, 56.38, 60.39, 65.35, 63.03, 62.99, 64.73, 64.64, 51.22, 43.4, 41.52, 40.9, 40.47, 28.32, 32.45, 35.09, 42.72, 48.66, 51.25, 58.61, 54.25, 56.92, 58.77, 60.23, 58.32, 63.6, 65.28, 65.89, 67.07, 68.52, 69.17, 68.21, 70.78, 70.85, 71.09, 71.69, 74.13, 75.73, 74.46, 77.3, 73.06, 68.3, 73.53, 75.17, 62.5, 63.88, 56.88, 65.15, 65.91, 62.78, 63.38, 65.29, 66.51, 67.37, 66.91, 64.98, 65.25, 61.99, 57.87, 59.43, 60.68, 52.08, 46.6, 41.28, 35.47, 44.31, 56.18, 63.19, 65.21, 65.84, 70.93, 72.61, 73.33, 74.8, 74.87, 67.47, 68.9, 62.94, 67.02, 67.96, 64.39, 63.54, 63.34, 71.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5897, 6.7078, 6.8021, 6.8974, 7.0226, 7.0183, 7.1664, 7.188, 7.0846, 6.8304, 6.1896, 5.7559, 5.3935, 5.2811, 5.4184, 5.4946, 5.2507, 5.2232, 5.2808, 5.4781, 5.5702, 5.6841, 5.9065, 5.8458, 5.5866, 4.9943, 4.3712, 4.3677, 4.4795, 4.5671, 4.1705, 4.2255, 4.4262, 4.651, 4.8428, 4.9985, 5.2135, 5.2587, 5.1257, 5.4194, 5.4792, 5.5738, 5.6864, 5.9444, 6.0006, 5.5854, 5.4899, 5.0687, 4.6042, 4.4384, 4.6201, 4.6107, 4.5494, 4.5675, 4.5264, 3.8732, 2.8577, 1.9034, 1.0927, 0.4179, -1.1446, -2.1611, -2.8053, -2.8743, -2.5271, -2.0508, -1.0799, -0.5909, 0.0192, 0.6533, 1.267, 1.6266, 2.3445, 3.0413, 3.6101, 4.1246, 4.6163, 5.0097, 5.2223, 5.5545, 5.7578, 5.8706, 5.94, 6.1276, 6.3484, 6.4123, 6.643, 6.6252, 6.3906, 6.5428, 6.7387, 6.3541, 6.0779, 5.4906, 5.5742, 5.6415, 5.4913, 5.3556, 5.3286, 5.3386, 5.3492, 5.2808, 5.1031, 4.9218, 4.6222, 4.2008, 3.8946, 3.6678, 3.1627, 2.5107, 1.7208, 0.749, 0.3283, 0.6365, 1.4027, 2.1664, 2.796, 3.76, 4.6638, 5.4025, 6.0913, 6.5695, 6.5741, 6.6305, 6.3437, 6.3858, 6.4298, 6.2395, 5.9833, 5.7064, 6.1066], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9419, 6.9196, 6.7736, 6.57, 6.3347, 6.124, 5.9829, 5.8852, 5.7583, 5.6513, 5.5772, 5.5574, 5.5599, 5.5848, 5.6491, 5.6885, 5.6681, 5.5333, 5.3009, 5.1143, 4.9873, 4.9033, 4.7567, 4.6505, 4.6056, 4.6147, 4.6603, 4.728, 4.8251, 4.9118, 4.9546, 5.0475, 5.1339, 5.2219, 5.3148, 5.4407, 5.5527, 5.5592, 5.5454, 5.45, 5.2809, 5.1124, 5.0139, 4.9333, 4.8565, 4.7987, 4.7442, 4.57, 4.2276, 3.7627, 3.2287, 2.6666, 1.9043, 1.0912, 0.3119, -0.3253, -0.7657, -1.0227, -1.0341, -0.9455, -0.7526, -0.4714, -0.1237, 0.2264, 0.65, 1.1282, 1.6246, 2.1246, 2.623, 3.1003, 3.5247, 3.9307, 4.2961, 4.611, 4.8768, 5.127, 5.3712, 5.5795, 5.7922, 5.9588, 6.0451, 6.1447, 6.2635, 6.2816, 6.2409, 6.0908, 5.9875, 5.9183, 5.8329, 5.7374, 5.6557, 5.5923, 5.5436, 5.4911, 5.4135, 5.3151, 5.1766, 4.9814, 4.764, 4.5448, 4.2684, 3.9168, 3.4776, 2.9319, 2.4112, 2.0562, 1.9255, 1.9737, 2.1382, 2.4625, 2.9028, 3.4027, 3.9404, 4.4663, 4.8878, 5.2364, 5.4578, 5.6434, 5.8007, 5.8885, 5.9074, 5.8672, 5.9151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1427, -0.0892, -0.584, -0.8141, -0.9412, -0.8429, -0.5645, -0.3906, -0.5076, -0.4281, -0.2964, -0.0793, 0.0103, 0.0993, 0.2574, 0.1573, -0.0815, -0.539, -0.9297, -0.7466, -0.5078, -0.3362, -0.5862, -0.425, -0.1794, 0.0363, 0.1825, 0.2705, 0.3884, 0.3469, 0.1711, 0.3719, 0.3453, 0.3519, 0.3716, 0.5037, 0.4479, 0.0262, -0.0555, -0.3813, -0.6767, -0.674, -0.3938, -0.3226, -0.3071, -0.2312, -0.2178, -0.6968, -1.3699, -1.8593, -2.136, -2.2487, -3.0489, -3.2523, -3.1172, -2.549, -1.7614, -1.0281, -0.0458, 0.3546, 0.7718, 1.1247, 1.3907, 1.4002, 1.6945, 1.9131, 1.9855, 2.0, 1.9933, 1.9094, 1.6976, 1.6238, 1.4617, 1.2596, 1.0632, 1.0006, 0.9772, 0.8328, 0.8508, 0.6664, 0.3455, 0.3981, 0.4752, 0.0725, -0.163, -0.6002, -0.4133, -0.2768, -0.3416, -0.3818, -0.3271, -0.2537, -0.1944, -0.2103, -0.3104, -0.3933, -0.5544, -0.7806, -0.8694, -0.877, -1.1057, -1.4061, -1.7568, -2.1829, -2.0829, -1.4197, -0.5228, 0.1927, 0.6578, 1.2975, 1.761, 1.9998, 2.1509, 2.1032, 1.6863, 1.3941, 0.8859, 0.7424, 0.6291, 0.351, 0.0759, -0.1608, 0.1915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.98, 100.0, 96.92, 92.72, 99.78, 100.0, 82.75, 98.26, 100.0, 100.0, 98.79, 98.98, 98.2, 100.0, 100.0, 99.88, 95.74, 100.0, 99.04, 94.92, 87.55, 53.53, 60.0, 63.37, 84.97, 100.0, 98.44, 67.74, 88.48, 97.57, 97.89, 97.89, 100.0, 100.0, 80.43, 71.06, 45.01, 27.86, 68.3, 82.87, 87.81, 47.84, 87.81, 100.0, 99.74, 100.0, 100.0, 100.0, 95.17, 88.04, 100.0, 85.89, 91.88, 98.63, 100.0, 95.47, 57.88, 82.46, 54.07, 46.41, 66.73, 92.14, 82.39, 82.23, 92.67, 92.29, 25.19, 0.0, 13.36, 10.42, 8.49, 1.69, 30.46, 34.64, 47.86, 60.56, 66.37, 85.37, 75.98, 89.0, 99.58, 96.96, 93.25, 100.0, 99.81, 97.73, 100.0, 98.91, 96.91, 94.48, 99.02, 99.39, 100.0, 100.0, 100.0, 97.39, 90.32, 100.0, 84.42, 72.65, 100.0, 91.12, 59.24, 61.32, 37.46, 83.37, 89.17, 73.35, 75.91, 91.56, 100.0, 100.0, 94.14, 87.89, 84.19, 74.85, 62.5, 69.12, 62.01, 6.86, 10.07, 0.0, 0.0, 27.42, 73.15, 100.0, 100.0, 100.0, 100.0, 95.26, 98.47, 97.59, 97.87, 87.37, 91.91, 82.83, 94.89, 97.58, 88.17, 77.59, 75.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.33, 98.3, 96.55, 96.47, 97.5, 94.18, 93.67, 93.67, 99.42, 99.6, 99.26, 98.66, 99.06, 99.4, 99.96, 98.54, 98.54, 98.26, 97.99, 93.84, 78.67, 67.03, 58.97, 69.45, 82.78, 94.47, 88.73, 84.89, 84.6, 94.65, 97.78, 98.59, 99.3, 93.48, 83.83, 65.5, 47.98, 47.06, 59.68, 79.66, 72.84, 74.49, 78.55, 95.85, 99.91, 99.91, 100.0, 98.39, 94.4, 94.4, 91.31, 92.59, 92.13, 96.84, 98.03, 84.45, 78.6, 64.8, 60.98, 55.74, 68.43, 80.42, 85.59, 85.76, 89.06, 70.05, 39.16, 12.85, 7.93, 10.76, 6.87, 13.55, 22.26, 37.65, 47.69, 58.26, 70.77, 75.91, 83.45, 88.19, 95.18, 96.6, 96.74, 97.69, 99.18, 99.18, 98.88, 98.61, 96.77, 96.8, 97.63, 99.47, 99.8, 100.0, 99.13, 95.9, 95.9, 91.58, 85.69, 85.69, 87.92, 83.45, 70.56, 52.67, 60.72, 70.0, 81.96, 79.48, 80.27, 89.16, 97.19, 98.05, 94.01, 88.74, 82.31, 73.85, 68.82, 64.54, 46.0, 26.31, 5.64, 3.36, 9.14, 33.52, 66.86, 91.05, 100.0, 100.0, 98.42, 97.91, 97.11, 97.98, 94.28, 92.38, 87.37, 89.88, 91.77, 93.55, 87.78, 80.25, 84.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -2.02, -0.0, -3.08, -7.28, -0.22, -0.0, -17.25, -1.74, -0.0, -0.0, -1.21, -1.02, -1.8, -0.0, -0.0, -0.12, -4.26, -0.0, -0.96, -5.08, -12.45, -46.47, -40.0, -36.63, -15.03, -0.0, -1.56, -32.26, -11.52, -2.43, -2.11, -2.11, -0.0, -0.0, -19.57, -28.94, -54.99, -72.14, -31.7, -17.13, -12.19, -52.16, -12.19, -0.0, -0.26, -0.0, -0.0, -0.0, -4.83, -11.96, -0.0, -14.11, -8.12, -1.37, -0.0, -4.53, -42.12, -17.54, -45.93, -53.59, -33.27, -7.86, -17.61, -17.77, -7.33, -7.71, -74.81, -100.0, -86.64, -89.58, -91.51, -98.31, -69.54, -65.36, -52.14, -39.44, -33.63, -14.63, -24.02, -11.0, -0.42, -3.04, -6.75, -0.0, -0.19, -2.27, -0.0, -1.09, -3.09, -5.52, -0.98, -0.61, -0.0, -0.0, -0.0, -2.61, -9.68, -0.0, -15.58, -27.35, -0.0, -8.88, -40.76, -38.68, -62.54, -16.63, -10.83, -26.65, -24.09, -8.44, -0.0, -0.0, -5.86, -12.11, -15.81, -25.15, -37.5, -30.88, -37.99, -93.14, -89.93, -100.0, -100.0, -72.58, -26.85, -0.0, -0.0, -0.0, -0.0, -4.74, -1.53, -2.41, -2.13, -12.63, -8.09, -17.17, -5.11, -2.42, -11.83, -22.41, -25.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5029, 2.4212, 2.2826, 2.4967, 2.4126, 2.2831, 2.3472, 2.3838, 2.2678, 2.3016, 2.3343, 2.3319, 2.251, 2.3102, 2.2338, 2.1914, 2.1277, 2.1829, 2.0827, 2.0925, 2.0259, 2.2354, 2.2415, 2.1585, 2.2129, 2.3106, 2.1855, 2.2451, 2.3733, 2.371, 2.413, 2.2407, 2.2049, 2.2246, 2.3371, 2.353, 2.5464, 2.5973, 2.8904, 2.9296, 2.7661, 2.9785, 3.2143, 3.169, 3.0512, 2.9576, 2.9506, 2.897, 2.7829, 2.7256, 2.9966, 2.9911, 2.9675, 2.8498, 2.8562, 2.8137, 3.217, 3.25, 3.3779, 3.4623, 3.5236, 3.6676, 3.7271, 3.7737, 3.677, 3.4458, 3.7225, 3.9881, 3.9846, 3.8157, 3.9046, 4.6857, 5.2882, 5.3004, 5.349, 5.2969, 5.1014, 5.2842, 5.181, 5.0081, 4.8004, 4.6618, 4.4674, 4.5554, 4.38, 4.1972, 4.0416, 3.9015, 3.7386, 3.6544, 3.6091, 3.5484, 3.3692, 3.2586, 3.2058, 3.144, 3.0666, 3.0747, 3.0322, 3.0242, 3.1743, 3.1978, 3.4009, 3.5208, 3.7722, 4.0456, 3.8809, 3.7594, 3.7109, 3.5715, 3.3986, 3.3522, 3.2342, 3.3168, 3.3156, 3.3838, 3.4421, 3.3676, 3.3228, 3.3412, 3.5182, 3.6198, 3.8955, 4.0244, 4.3541, 4.6552, 4.4834, 4.2203, 4.3689, 4.4032, 4.4494, 4.3459, 4.0426, 4.0181, 3.8454, 3.7993, 3.8315, 3.7578, 3.6966, 3.5218, 3.4488, 3.8132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9907, 0.7983, 0.8856, 0.8725, 0.9267, 0.9202, 0.9323, 0.8965, 0.8862, 0.8805, 0.8929, 0.8665, 0.9297, 0.8933, 0.8444, 0.7762, 0.5765, 0.6312, 0.6373, 0.7567, 0.8947, 0.8982, 0.7168, 0.8764, 0.9559, 1.0583, 0.9865, 0.9942, 1.0403, 0.8791, 0.7564, 0.5299, 0.4571, 0.7868, 0.8511, 0.8429, 0.5672, 0.8322, 0.956, 0.9896, 0.9681, 0.9454, 0.9894, 0.9001, 0.7977, 1.0023, 0.8866, 0.8941, 0.8943, 0.9415, 0.8619, 0.6679, 0.7991, 0.6255, 0.563, 0.6946, 0.9284, 0.8385, 0.8138, 0.878, 0.8446, 0.3197, -0.0408, -0.0659, -0.0393, 0.023, -0.2644, -0.0526, 0.0648, 0.2372, 0.3839, 0.4546, 0.6661, 0.5654, 0.6424, 0.6975, 0.7494, 0.7164, 0.871, 0.9102, 0.9086, 0.8995, 0.8898, 0.8618, 0.815, 0.8362, 0.8172, 0.8052, 0.8084, 0.8596, 0.8857, 0.8493, 0.9053, 0.8332, 0.7516, 0.9065, 0.9372, 0.7024, 0.7375, 0.5353, 0.8963, 0.9024, 0.783, 0.7896, 0.8676, 0.8964, 0.9056, 0.8644, 0.7932, 0.7815, 0.6703, 0.5266, 0.5848, 0.6238, 0.2938, 0.0917, -0.0502, -0.1779, 0.1181, 0.555, 0.9039, 0.9604, 0.9312, 1.0809, 1.0532, 0.9984, 0.9809, 0.9228, 0.7995, 0.8055, 0.7113, 0.7783, 0.7726, 0.7096, 0.6795, 0.6577, 0.8329], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5012, 0.4828, 0.4999, 0.5008, 0.516, 0.5991, 0.6188, 0.586, 0.6924, 0.6979, 0.74, 0.6003, 0.5842, 0.582, 0.434, 0.4324, 0.3904, 0.4212, 0.4216, 0.4216, 0.4511, 0.5928, 0.5621, 0.5553, 0.567, 0.4352, 0.416, 0.438, 0.39, 0.3547, 0.349, 0.5613, 0.5641, 0.5595, 0.2006, 0.207, 0.1477, 0.1721, 0.1715, 0.2119, 0.3166, 0.3168, 0.4819, 0.368, 0.3177, 0.3349, 0.2975, 0.3386, 0.3423, 0.3532, 0.2722, 0.1271, 0.1639, 0.1619, 0.1638, 0.1722, 0.2281, 0.2166, 0.2288, 0.221, 0.1753, 0.1514, 0.0366, 0.0741, 0.0821, -0.039, -0.0364, -0.0442, -0.0557, -0.0489, -0.1221, 0.0094, -0.0745, -0.0812, -0.0296, -0.0258, -0.1758, -0.1876, -0.2511, -0.2113, -0.2006, -0.142, -0.0579, -0.1108, -0.0907, 0.3662, 0.4455, 0.3755, 0.4839, 0.488, 0.4806, 0.4522, 0.4568, 0.3561, 0.283, 0.2603, 0.2212, 0.2256, 0.1954, -0.2234, -0.2025, -0.0848, -0.1324, -0.0608, -0.0028, -0.0059, 0.0976, 0.1007, 0.1104, 0.052, 0.0432, -0.0143, -0.0764, -0.0355, -0.0317, -0.0721, -0.0639, -0.1142, 0.022, 0.2974, 0.3422, 0.3256, 0.3683, 0.3641, 0.344, 0.3597, 0.3172, 0.3559, 0.341, 0.3755, 0.3857, 0.4732, 0.5347, 0.5108, 0.503, 0.5416, 0.5685], "obv": [0, 0, 0, -327, -384, -806, -4899, -8089, -7698, -8660, -8660, -6799, -6474, 6173, 7397, 9665, 9460, 9635, 9635, 9762, 6365, 7447, 7507, 7517, 20678, 21761, 21761, 23559, 23982, 24169, 16268, 16273, 13297, 13032, 13032, 12953, 14912, 14951, 14951, 16940, 18013, 17647, 18031, 20093, 20266, 20266, 21117, 21141, 20801, 20801, 20201, 19978, 20042, 51205, 51538, 49318, 52567, 52574, 55196, 64504, 64580, 80759, 70433, 68083, 70258, 67890, 73991, 74588, 75397, 22652, -23584, -15106, -17158, -19072, -17018, -12, -536, -4730, -4199, -4944, -8815, -13848, -16350, -17726, -36467, -38490, -32426, -30136, -27897, -27690, -26912, -24415, -24792, -22840, -20160, -14268, -14531, -14392, -11780, -10656, -10121, -9772, -6111, -6226, -6110, -6005, -5910, -5246, -3355, -2809, -3031, -1240, -3482, -4174, -2768, -2017, -2149, -1758, -14433, -13801, -10119, -11567, -9984, -8087, -8057, -4182, -15881, -17190, -14200, -15177, -18342, -16066, -14594, -14757, -15876, -16150, -19220, -8683, 3, 4788, 6861, 8021, 8275, 8400, 9854, 21488, 21785, 21477, 21653, 21467, 21476, 22116, 20847, 20433, 19195, 21227], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.07, 29.88, 30.95, 32.02, 33.41, 34.7, 35.23, 35.72, 33.88, 32.1, 30.63, 30.14, 30.52, 30.99, 30.31, 29.93, 29.77, 30.23, 30.66, 31.34, 32.46, 33.79, 34.14, 32.84, 30.61, 30.0, 30.03, 30.06, 28.76, 27.27, 26.43, 25.95, 25.66, 25.54, 25.8, 26.06, 25.94, 26.58, 27.44, 27.76, 28.31, 29.32, 30.26, 28.9, 27.64, 25.91, 24.35, 22.63, 22.24, 21.86, 21.32, 21.08, 20.9, 20.08, 20.37, 21.23, 21.92, 21.71, 23.22, 25.32, 26.42, 27.12, 26.94, 26.37, 24.6, 22.96, 21.43, 20.13, 19.32, 18.57, 18.51, 18.75, 19.21, 19.69, 20.44, 21.31, 21.52, 22.15, 22.73, 23.31, 23.95, 24.96, 26.25, 27.6, 29.01, 30.45, 30.82, 31.63, 32.87, 32.18, 31.54, 29.62, 28.22, 27.09, 26.13, 24.7, 23.65, 22.94, 21.71, 20.71, 19.63, 18.42, 17.36, 16.4, 15.51, 14.49, 14.21, 14.91, 15.98, 17.72, 19.4, 18.7, 18.12, 17.98, 17.97, 18.93, 20.32, 21.42, 22.81, 24.1, 24.27, 24.66, 24.2, 24.43, 24.21, 24.17, 24.01, 23.2, 23.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 41.16, 40.54, 49.53, 47.65, 48.51, 43.81, 41.86, 43.0, 47.84, 48.94, 51.68, 51.68, 46.76, 48.87, 51.6, 50.76, 53.08, 51.66, 47.74, 45.79, 38.53, 35.69, 36.2, 42.21, 48.61, 49.55, 44.79, 42.41, 41.77, 46.04, 46.04, 47.72, 51.89, 51.06, 47.09, 40.41, 36.78, 46.51, 51.0, 50.15, 43.25, 37.21, 40.86, 42.97, 43.14, 42.0, 44.35, 43.18, 40.94, 43.49, 44.19, 41.36, 43.3, 47.37, 44.65, 36.26, 33.33, 29.78, 31.35, 28.6, 36.31, 33.18, 30.43, 31.25, 31.34, 26.94, 23.35, 21.7, 21.75, 25.48, 19.72, 16.22, 20.42, 20.9, 25.31, 27.49, 35.0, 33.14, 31.84, 33.97, 36.34, 35.21, 38.4, 40.51, 42.01, 41.22, 43.42, 44.48, 42.26, 45.31, 42.8, 42.36, 41.99, 45.24, 48.16, 48.31, 47.35, 46.79, 43.57, 44.99, 49.3, 43.04, 38.61, 33.46, 32.25, 32.73, 32.21, 30.3, 31.63, 33.29, 31.34, 31.37, 28.41, 31.13, 28.32, 25.85, 24.54, 24.38, 22.52, 19.86, 17.92, 15.46, 13.9, 23.67, 30.8, 33.28, 34.01, 40.81, 44.0, 40.44, 43.37, 43.3, 40.45, 42.22, 39.68, 44.46, 42.09, 41.67, 40.61, 38.51, 48.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 29.8, 29.36, 24.92, 23.95, 23.5, 29.38, 26.86, 26.22, 23.99, 21.96, 20.42, 19.64, 21.6, 20.75, 19.64, 18.78, 17.0, 16.54, 19.45, 18.66, 31.55, 29.79, 28.73, 26.02, 23.14, 22.72, 28.93, 25.41, 23.62, 21.55, 21.55, 20.34, 18.72, 16.54, 20.78, 29.28, 35.62, 29.72, 27.23, 26.78, 34.08, 31.76, 29.92, 28.85, 27.64, 25.73, 24.33, 23.52, 24.87, 21.0, 19.54, 21.37, 20.66, 19.14, 18.04, 28.91, 26.57, 31.9, 28.9, 28.76, 25.66, 23.56, 22.78, 21.71, 21.51, 32.5, 38.16, 42.53, 41.24, 37.42, 49.23, 52.28, 48.44, 44.57, 41.79, 40.29, 36.12, 34.21, 32.86, 31.84, 30.44, 29.5, 26.86, 25.94, 25.14, 24.24, 23.32, 22.6, 25.76, 24.22, 22.88, 22.37, 21.48, 20.28, 19.2, 18.28, 16.93, 15.94, 20.7, 18.31, 16.88, 26.83, 24.07, 30.48, 26.39, 25.54, 24.49, 26.81, 25.86, 25.24, 27.91, 26.87, 31.73, 29.48, 30.45, 27.96, 26.54, 24.98, 27.81, 32.36, 33.23, 36.34, 33.44, 28.7, 24.93, 24.04, 23.71, 21.27, 19.59, 19.13, 18.19, 18.15, 23.54, 22.84, 27.48, 25.3, 27.28, 25.75, 26.01, 29.84, 25.06], "ad": [-2909.0, -2909.0, -2909.0, -3236.0, -3293.0, -3715.0, 200.0, -1522.0, -1347.0, -2309.0, -2309.0, -448.0, -137.0, 12510.0, 13095.0, 15363.0, 15568.0, 15651.0, 15651.0, 15778.0, 12381.0, 13463.0, 13523.0, 13533.0, 24024.0, 24912.0, 24912.0, 26710.0, 27133.0, 27315.0, 26464.0, 26469.0, 28224.0, 28284.0, 28284.0, 28219.0, 30178.0, 30217.0, 30217.0, 32206.0, 32589.0, 32223.0, 32235.0, 33804.0, 33930.0, 33930.0, 34781.0, 34805.0, 34465.0, 34465.0, 33865.0, 34029.0, 34093.0, 36586.0, 36919.0, 34699.0, 37948.0, 37955.0, 40333.0, 49641.0, 49717.0, 65896.0, 61607.0, 59257.0, 61432.0, 59064.0, 65165.0, 65719.0, 66528.0, 73529.0, 57899.0, 66377.0, 66377.0, 64463.0, 66517.0, 77271.0, 77795.0, 80993.0, 81436.0, 80759.0, 77151.0, 72118.0, 73632.0, 72494.0, 54494.0, 52607.0, 57322.0, 55735.0, 57689.0, 57896.0, 58674.0, 60670.0, 60293.0, 62245.0, 64567.0, 65927.0, 65740.0, 65879.0, 68276.0, 68189.0, 68724.0, 68952.0, 67452.0, 67547.0, 67647.0, 67752.0, 67847.0, 68511.0, 70402.0, 70579.0, 70357.0, 72148.0, 69906.0, 69527.0, 70933.0, 70201.0, 70069.0, 69678.0, 61684.0, 62316.0, 65998.0, 64550.0, 65557.0, 67454.0, 67454.0, 71329.0, 72705.0, 73909.0, 73003.0, 72759.0, 69594.0, 68034.0, 68023.0, 67860.0, 67164.0, 66890.0, 63820.0, 71103.0, 79789.0, 84574.0, 86647.0, 87807.0, 88061.0, 88106.0, 89560.0, 93283.0, 93283.0, 93283.0, 93283.0, 93283.0, 93283.0, 93923.0, 92654.0, 92240.0, 93478.0, 95510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1265.0, 944.2, 1130.3, 1162.8, 2394.8, 2511.5, 2696.1, 2307.3, 2005.8, 1966.7, 1883.2, 2222.9, 2145.0, 2118.5, 854.8, 2048.5, 1930.0, 1909.5, 2071.8, 2114.1, 2120.1, 2570.5, 2462.8, 2754.4, 2779.9, 1463.8, 1363.4, 1559.3, 1383.4, 1341.1, 1521.3, 838.5, 874.6, 615.4, 795.1, 812.4, 804.5, 693.7, 692.2, 726.2, 527.3, 480.0, 465.7, 433.7, 3343.8, 3359.8, 3581.8, 3821.6, 3819.9, 4048.1, 4978.9, 4926.5, 6522.1, 7548.3, 4667.0, 4851.2, 4866.0, 5151.2, 5210.2, 5028.9, 9372.6, 13988.6, 13218.5, 12391.1, 12347.5, 12335.4, 13799.2, 13241.5, 13601.2, 13573.4, 8373.4, 4136.9, 3792.4, 3837.4, 3783.6, 5452.3, 3954.0, 4508.0, 4317.6, 4488.4, 4434.6, 4125.3, 3871.7, 3659.2, 3716.8, 2110.7, 2497.6, 1917.5, 1702.4, 1739.7, 1831.4, 1807.1, 1592.3, 1920.7, 1737.0, 1480.6, 901.9, 885.1, 937.6, 865.5, 807.7, 776.4, 920.6, 778.7, 836.4, 965.4, 1030.0, 1033.7, 1006.4, 2084.8, 2093.4, 2439.4, 2405.1, 2339.2, 2459.7, 2322.1, 2634.5, 3791.2, 3883.0, 2914.5, 2949.0, 2897.3, 2980.1, 2969.0, 2795.6, 2904.5, 2544.4, 1681.5, 2604.3, 3173.9, 3554.7, 3445.5, 3333.9, 3212.1, 3208.3, 3241.8, 4377.8, 4100.5, 3077.6, 2226.6, 1766.7, 1560.3, 1508.3, 1609.8, 1638.7, 1617.1, 656.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.344, 1.288, 1.369, 1.383, 0.729, 0.683, 0.81, 0.76, 0.742, 0.826, 0.447, 0.479, 0.336, 0.538, 0.564, 0.589, 0.5, 0.501, 0.521, 0.379, 0.37, 0.367, 0.342, 1.45, 1.788, 1.869, 1.887, 1.944, 1.986, 2.125, 2.367, 2.489, 2.634, 1.59, 1.613, 1.578, 1.599, 1.608, 1.539, 1.89, 2.164, 1.963, 1.825, 1.82, 1.801, 1.861, 1.788, 1.803, 1.798, 1.105, 0.538, 0.483, 0.484, 0.546, 0.723, 0.524, 0.591, 0.56, 0.583, 0.6, 0.556, 0.556, 0.552, 0.562, 0.318, 0.37, 0.292, 0.26, 0.264, 0.375, 0.538, 0.516, 0.612, 0.564, 0.491, 0.368, 0.363, 0.404, 0.366, 0.343, 0.347, 0.433, 0.367, 0.399, 0.636, 0.698, 0.808, 0.828, 1.334, 1.327, 1.457, 1.467, 1.393, 1.466, 1.461, 1.731, 1.992, 1.999, 1.491, 1.512, 1.422, 1.418, 1.463, 1.377, 1.407, 1.229, 0.775, 1.043, 1.165, 1.24, 1.177, 1.147, 1.131, 1.137, 1.148, 1.374, 1.285, 0.965, 0.803, 0.641, 0.592, 0.578, 0.62, 0.643, 0.625, 0.26], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.21, 112.82, 115.96, 113.95, 126.72, 123.08, 131.21, 125.67, 115.63, 124.05, 129.41, 123.45, 129.8, 123.59, 107.14, 90.98, 41.38, 32.73, 41.34, 78.78, 118.61, 137.06, 94.43, 121.2, 134.09, 174.85, 164.89, 155.27, 175.51, 144.01, 94.1, 36.91, -23.4, 62.84, 110.89, 107.18, 53.5, 67.18, 140.03, 161.28, 155.26, 141.96, 159.97, 143.43, 113.55, 138.59, 142.16, 118.73, 125.87, 137.33, 122.15, 70.75, 93.6, 44.63, 47.46, 44.75, 121.53, 97.25, 91.7, 125.59, 127.54, -13.62, -139.58, -230.4, -200.24, -158.64, -255.77, -239.11, -140.26, -102.12, -49.66, -22.26, 42.56, 32.98, 42.65, 58.28, 77.61, 72.14, 101.19, 126.41, 132.79, 124.84, 122.2, 119.1, 100.14, 106.78, 99.19, 98.1, 93.88, 106.07, 121.63, 119.48, 124.89, 119.51, 89.79, 125.68, 149.32, 87.03, 84.8, 31.06, 90.7, 109.85, 97.71, 77.33, 109.9, 126.0, 115.65, 120.19, 73.11, 104.55, 66.67, 44.47, 37.36, 42.45, -50.07, -133.24, -181.41, -227.22, -177.31, -45.32, 97.2, 174.27, 165.22, 224.43, 219.21, 177.01, 173.4, 143.96, 97.56, 96.01, 65.76, 85.92, 78.98, 72.03, 60.08, 46.86, 96.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9602, 5.0072, 2.0882, 6.062, 7.1938, 10.4519, 8.52, 13.0964, 10.7445, 15.5253, 19.2863, 16.4596, 15.3437, 12.8567, 12.4884, 12.5575, 12.6884, 11.5057, 10.3326, 9.4923, 11.2417, 5.5318, 6.2821, 4.5755, 5.6125, 6.5684, 6.4764, 3.6538, 4.697, 4.7269, 6.7422, 4.6708, 5.6672, 7.6747, 7.0983, 9.2396, 5.1098, 3.8387, 6.3124, 5.1626, 5.3205, 3.9807, 5.473, 5.9573, 5.1016, 5.6514, 5.2491, 4.7934, 5.6792, 6.0397, 12.6396, 12.6938, 8.7795, 8.1778, 9.5796, 12.6063, 5.9124, 6.494, 3.3698, 2.251, 3.6743, 5.2174, 4.979, 5.8284, 3.1611, 3.9624, -1.038, -5.1053, -7.5925, -7.3718, -4.8993, -14.3516, -11.1216, -9.6698, -8.3779, -8.1173, -6.2137, -2.0981, -4.9299, -3.3477, 1.8739, 6.4048, 6.6149, 10.4795, 11.9629, 22.1669, 21.107, 20.9513, 17.5523, 13.9108, 14.1016, 9.3641, 11.8221, 10.3674, 10.5738, 10.6168, 11.2074, 9.4407, 7.3664, 5.9381, 7.9414, 7.9731, 4.4126, 5.3434, 1.7473, 5.7508, 6.0519, 4.7922, 3.7037, 3.6484, 4.4935, 3.2042, 3.9199, 4.4873, 1.8757, 0.2709, 2.3972, 2.2179, 4.6178, -1.1883, -2.9786, -3.7131, -6.0936, -4.73, -1.2776, 1.6341, 2.8501, 3.6079, 6.6368, 8.5151, 9.9647, 10.5475, 10.1992, 10.3241, 12.7248, 12.9032, 17.7213, 15.5663, 9.9305, 6.1389, 4.9398, 8.6936], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.435, 22.848, 22.12, 21.196, 19.404, 14.135, 14.902, 14.408, 16.124, 18.596, 17.651, 13.189, 14.635, 15.109, 16.707, 15.779, 16.467, 18.208, 15.541, 13.072, 8.194, 5.938, 11.956, 13.228, 13.13, 7.149, 11.633, 13.475, 14.142, 14.356, 14.642, 16.238, 15.363, 13.585, 18.76, 16.765, 17.541, 18.045, 20.107, 18.321, 12.751, 15.742, 11.248, 9.534, 12.075, 15.863, 13.939, 13.232, 14.085, 13.166, 5.105, -1.535, -4.243, -5.378, -6.182, -19.671, -18.306, -17.46, -13.024, -9.028, -7.407, -0.391, -3.753, -0.756, 1.399, 3.457, 3.192, 9.914, 12.94, 14.56, 16.56, 18.525, 19.374, 18.983, 21.706, 21.748, 22.099, 22.815, 25.165, 26.768, 26.073, 28.592, 26.018, 23.047, 27.0204, 27.603, 19.863, 19.233, 13.653, 19.58, 18.868, 15.729, 15.091, 15.552, 15.632, 15.2037, 13.7587, 11.9357, 11.3367, 9.5577, 7.0247, 7.0997, 7.1667, 2.9437, -0.5713, -4.3828, -9.2703, -5.5758, 1.8487, 8.0192, 9.9232, 10.3382, 16.4672, 18.5832, 19.4372, 21.7855, 22.3355, 19.0055, 20.8175, 17.2385, 21.156, 21.802, 19.376, 18.113, 17.168, 24.878], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.545455, 121.12896, 67.186715, 45.382854, 33.557347, 26.109161, 21.019377, 17.331331, 14.554038, 12.395624, 10.680237, 9.286399, 8.135989, 7.174877, 6.364412, 5.671502, 5.079367, 4.566912, 4.118053, 3.719565, 3.35581, 3.028286, 2.734151, 2.475024, 2.250958, 2.055548, 1.878277, 1.721601, 1.584409, 1.4668, 1.36406, 1.274688, 1.199037, 1.12989, 1.06331, 0.993249, 0.920261, 0.856403, 0.802388, 0.756476, 0.709187, 0.668788, 0.636776, 0.612425, 0.59382, 0.5798, 0.570523, 0.562458, 0.55271, 0.548412, 0.544959, 0.542858, 0.542015, 0.544869, 0.547338, 0.542176, 0.535676, 0.523106, 0.504589, 0.48609, 0.472791, 0.461041, 0.449815, 0.440397, 0.431524, 0.413951, 0.383739, 0.343984, 0.298359, 0.249782, 0.185892, 0.116995, 0.049466, -0.00863, -0.052382, -0.082212, -0.092602, -0.093829, -0.085079, -0.06776, -0.043418, -0.016808, 0.016871, 0.056148, 0.098144, 0.141597, 0.185726, 0.22879, 0.268226, 0.306108, 0.340681, 0.371058, 0.397088, 0.421105, 0.443882, 0.463206, 0.481968, 0.496755, 0.505049, 0.513321, 0.522251, 0.5235, 0.520042, 0.508276, 0.498794, 0.491105, 0.482027, 0.47197, 0.462592, 0.454476, 0.447274, 0.43989, 0.430983, 0.42074, 0.407957, 0.391348, 0.373186, 0.354803, 0.332628, 0.305448, 0.272425, 0.232146, 0.192886, 0.163593, 0.148812, 0.146218, 0.152185, 0.169694, 0.196152, 0.228097, 0.263719, 0.299938, 0.330404, 0.356674, 0.374944, 0.390493, 0.403703, 0.412109, 0.415586, 0.414707, 0.418317], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1091, 105.1131, 97.5278, 87.0988, 76.3905, 66.3342, 57.2713, 49.2833, 42.3374, 36.3491, 31.2153, 26.8295, 23.0908, 19.9076, 17.199, 14.8935, 12.9307, 11.2579, 9.8299, 8.6079, 7.5575, 6.6516, 5.8681, 5.1895, 4.6018, 4.0925, 3.6497, 3.2641, 2.9281, 2.6359, 2.3815, 2.1601, 1.9679, 1.8003, 1.6529, 1.521, 1.4008, 1.292, 1.194, 1.1065, 1.0271, 0.9554, 0.8917, 0.8358, 0.7874, 0.7459, 0.7108, 0.6812, 0.6555, 0.6341, 0.6162, 0.6016, 0.5897, 0.5807, 0.574, 0.5677, 0.5613, 0.5536, 0.5438, 0.5323, 0.5204, 0.5085, 0.4968, 0.4855, 0.4747, 0.4626, 0.4468, 0.4262, 0.4007, 0.3705, 0.3336, 0.2902, 0.2421, 0.1919, 0.1431, 0.098, 0.0599, 0.0292, 0.0063, -0.0085, -0.0155, -0.0158, -0.0092, 0.0038, 0.0227, 0.0465, 0.0743, 0.1052, 0.1378, 0.1715, 0.2053, 0.2385, 0.2702, 0.3004, 0.3291, 0.3559, 0.3811, 0.4042, 0.4244, 0.4422, 0.4582, 0.4713, 0.481, 0.4865, 0.4889, 0.4894, 0.4879, 0.4847, 0.4803, 0.4751, 0.4696, 0.4636, 0.4571, 0.4498, 0.4415, 0.4314, 0.4198, 0.4068, 0.392, 0.3747, 0.3542, 0.3298, 0.3024, 0.2746, 0.2495, 0.2288, 0.2135, 0.2047, 0.203, 0.208, 0.2192, 0.2353, 0.2543, 0.2748, 0.2948, 0.314, 0.3319, 0.348, 0.3615, 0.3721, 0.3814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6383, 20.6236, 18.0039, 15.8226, 13.6477, 12.2191, 11.4748, 10.7313, 9.3242, 8.4266, 8.021, 8.5667, 8.9876, 10.3136, 11.9297, 12.8841, 13.4831, 12.3274, 10.83, 11.0089, 10.7708, 10.3757, 8.8536, 8.3403, 8.2007, 7.9477, 8.2898, 8.9499, 10.158, 11.3808, 11.5761, 13.3586, 14.7296, 15.9109, 16.2729, 16.7862, 17.3883, 15.9751, 15.0361, 13.0052, 10.9691, 9.8289, 9.0477, 8.4319, 8.021, 7.2851, 6.5952, 4.6153, 2.0175, -1.2147, -3.7677, -5.5273, -10.3789, -14.1361, -16.7403, -18.0239, -18.4853, -17.9896, -15.0939, -12.6007, -9.5413, -5.5065, -0.7591, 4.7959, 10.5117, 15.5755, 20.9975, 24.8106, 27.655, 28.4869, 28.5137, 28.1535, 26.4369, 24.9505, 23.4777, 21.8401, 20.4093, 19.3257, 18.3925, 17.056, 15.4389, 14.997, 14.62, 13.0975, 12.0589, 10.1317, 9.676, 9.3159, 8.7499, 7.8971, 7.4817, 7.5607, 7.0879, 6.708, 6.9484, 6.6258, 6.223, 5.4107, 4.7043, 4.7589, 3.365, 1.3975, -0.8093, -3.6285, -5.4422, -5.4944, -4.2938, -2.527, -0.4794, 2.488, 5.7871, 9.4568, 13.2269, 16.6772, 19.5376, 21.83, 22.4802, 23.4262, 23.5377, 22.1568, 19.4809, 16.5446, 15.2015], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 19.5, 9.13, 23.86, 27.32, 41.94, 31.48, 46.81, 42.56, 60.1, 76.02, 73.77, 72.65, 69.61, 69.24, 69.58, 70.45, 69.02, 65.88, 61.14, 78.2, 36.09, 39.19, 32.38, 37.24, 41.34, 41.08, 21.4, 26.09, 26.43, 34.5, 27.12, 31.45, 39.52, 35.12, 48.78, 25.14, 18.49, 27.56, 24.17, 24.77, 17.04, 22.34, 24.05, 21.63, 23.41, 22.26, 20.98, 25.44, 27.1, 52.74, 52.41, 44.3, 42.88, 46.89, 68.49, 33.52, 36.01, 17.61, 11.79, 17.97, 23.93, 22.46, 27.06, 17.23, 22.36, -4.96, -21.84, -34.19, -33.4, -24.47, -57.61, -44.89, -38.23, -32.29, -32.05, -23.85, -6.96, -15.87, -10.26, 6.06, 21.74, 22.35, 31.86, 35.18, 77.07, 76.49, 76.54, 73.85, 67.73, 68.32, 59.91, 84.52, 82.96, 83.39, 83.57, 91.17, 89.98, 72.87, 55.62, 62.81, 63.12, 28.86, 33.98, 10.92, 28.75, 29.84, 23.01, 18.97, 18.88, 22.78, 17.62, 22.22, 25.97, 13.09, 1.95, 19.68, 18.57, 43.66, -14.59, -32.78, -37.6, -52.2, -36.72, -7.87, 8.57, 14.17, 17.91, 28.67, 35.68, 41.96, 43.46, 42.73, 42.37, 52.76, 52.57, 70.51, 68.25, 52.84, 40.51, 35.41, 49.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9215, 3.8584, 4.8501, 5.1172, 4.0433, 8.1771, 7.0318, 6.5073, 5.112, 4.896, 4.7794, 6.4452, 7.0045, 7.7638, 7.2347, 6.7497, 6.8484, 7.2786, 6.7016, 7.6128, 6.5481, 5.9241, 4.5064, 2.9998, 0.5998, 0.977, 3.3403, 5.9317, 5.59, 5.0686, 5.3959, 5.3336, 6.9117, 5.6672, 5.989, 7.2591, 8.2221, 4.7904, 3.4746, -2.156, 3.6377, 6.2637, 4.7346, 5.3582, 4.1128, 5.7367, 6.2257, 6.0392, 5.8279, 6.6068, 5.8972, 5.0805, 7.5604, 8.2346, 5.7383, 6.0556, 7.6763, 6.7197, 6.3797, 3.7712, 1.661, 3.8923, 2.1191, 6.7078, 3.8295, 3.7853, 4.2674, 3.8721, 1.9589, -0.2066, -7.3285, -5.7445, -1.5238, -2.2747, -10.6898, -5.1826, -3.0337, 1.034, 2.772, 9.0074, 8.1149, 6.0299, 6.9885, 8.3073, 6.6891, 9.1964, 9.694, 9.8377, 8.7752, 9.3388, 9.2075, 6.9436, 8.3974, 7.0949, 6.287, 5.9032, 7.2199, 8.2713, 8.2926, 8.0679, 8.0753, 5.496, 7.1678, 9.3769, 7.7431, 6.3655, 4.6476, 5.5779, 5.4839, 5.3891, 3.7906, 4.2777, 4.6523, 4.6734, 4.5843, 2.7509, 4.5507, 3.6392, 3.5908, 1.7492, 2.2108, 0.9035, 0.3344, -1.5105, -1.6318, -3.1759, 3.415, 8.6443, 9.3379, 8.6039, 12.7748, 14.557, 12.0488, 13.0204, 10.5175, 5.8436, 6.3802, 2.7259, 5.9793, 6.0252, 6.4358, 3.895, 2.1814, 9.1984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0185, 0.7384, 3.9301, 3.7572, 3.9633, 3.2171, 6.1718, 6.0073, 2.852, 2.756, 4.0194, 5.0052, 4.2445, 5.5438, 6.0347, 3.6697, 5.6284, 5.7586, 5.4016, 4.8328, 5.7681, 3.7041, 3.3464, -1.4402, -1.7202, -0.103, 1.7603, 2.4917, 5.03, 2.0486, 2.8359, 2.9936, 4.6917, 5.6672, 4.249, 6.1391, 4.4221, 2.2304, -1.5854, -4.436, -1.6823, 3.2637, 4.1346, -0.3818, -2.1672, 4.5567, 5.3657, 4.2992, 2.9679, 4.4068, 4.5972, 3.1005, 1.0404, 5.3146, 3.0783, 4.9556, 5.1363, 4.4597, -2.0803, 2.5912, -1.299, -0.6677, -2.2009, 1.2678, 0.5695, -0.5947, 1.8474, 3.4321, -3.3411, -7.6466, -10.2685, -7.3645, -6.5838, -17.1147, -23.8098, -9.7426, -9.0137, -2.886, 0.212, 4.4274, 4.2749, 4.6699, 4.8885, 5.4473, 4.7491, 3.6764, 7.754, 8.0177, 6.7552, 7.2588, 7.9875, 4.6636, 5.4774, 4.3349, 5.247, 4.0832, 4.7399, 6.6713, 6.2326, 5.3279, 5.5953, 2.576, 4.9814, 7.7469, 1.7031, 2.5055, -2.3924, 1.1179, 3.7439, 3.2091, 0.7106, 3.8577, 4.6523, 1.9234, 2.8843, -0.9891, 1.2507, -0.6308, -0.6092, -0.0308, -0.5292, -2.3565, -5.4856, -6.4505, -9.1118, -8.8759, -5.225, 0.0743, 8.0879, 7.8039, 8.7748, 9.707, 6.9988, 10.5204, 10.5175, 5.8436, 6.3802, 2.7259, 5.9793, 3.2252, 3.5358, 2.645, -0.2186, 2.4984], "thermo_temp": [null, 1.56, 3.16, 1.02, 0.14, 3.18, 1.64, 2.94, 3.72, 3.18, 2.62, 4.9, 1.62, 3.6, 1.76, 1.36, 0.48, 5.28, 1.32, 0.6, 3.18, 2.86, 0.76, 2.74, 2.76, 2.3, 1.2, 3.08, 1.24, 1.64, 1.3, 2.9, 0.78, 2.22, 1.16, 4.96, 2.32, 1.08, 2.92, 3.58, 0.56, 3.02, 4.04, 2.34, 2.96, 0.0, 1.74, 2.48, 3.8, 2.56, 5.06, 3.26, 6.7, 3.44, 0.64, 5.74, 6.28, 2.58, 1.52, 1.74, 2.86, 2.2, 1.3, 1.98, 6.52, 2.92, 2.66, 1.32, 2.94, 2.26, 8.46, 3.68, 5.04, 4.56, 4.32, 5.54, 4.5, 4.38, 2.42, 0.44, 7.32, 7.44, 3.94, 1.62, 5.06, 14.84, 13.12, 5.46, 5.98, 4.62, 2.56, 7.66, 3.84, 2.76, 2.1, 2.86, 1.94, 5.7, 2.1, 1.82, 2.02, 2.08, 1.62, 2.56, 3.02, 2.76, 1.04, 1.82, 2.52, 2.34, 2.06, 3.18, 2.48, 2.92, 5.1264, 3.5036, 6.04, 5.08, 7.04, 7.6, 1.74, 2.18, 3.08, 1.76, 1.15, 2.75, 1.7, 4.39, 3.3, 4.27, 4.2, 2.4, 2.74, 3.58, 5.82, 4.94, 7.48, 5.7, 8.64, 8.57, 2.25, 0.8, 6.3, 4.85, 5.05, 3.0, 0.1, 3.7, 1.6, 3.2, 4.25, 2.8, 2.9, 1.25, 2.5, 8.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.054, 2.1569, 2.6557, 2.4674, 2.6733, 2.5072, 2.2986, 1.968, 2.5702, 2.3429, 2.026, 2.2358, 2.3493, 2.0603, 2.1839, 2.2887, 2.2907, 2.0924, 2.272, 2.0843, 2.0035, 1.8756, 2.0619, 1.8288, 1.8999, 1.7654, 2.3462, 2.3415, 2.1121, 2.259, 2.4992, 2.1466, 2.3054, 2.6208, 2.5697, 2.6407, 2.1606, 2.0841, 2.1561, 2.455, 2.4741, 2.9442, 3.0017, 3.6741, 3.6315, 3.0876, 3.5699, 4.0626, 3.793, 3.3798, 3.0816, 3.0413, 2.8884, 2.5996, 2.4869, 3.2202, 3.1656, 3.0737, 2.7548, 2.7885, 2.6924, 3.7411, 3.73, 3.9682, 4.0758, 4.1202, 4.3783, 4.4004, 4.3967, 4.0373, 3.3833, 4.099, 4.7065, 4.5671, 4.0313, 4.2183, 6.1495, 7.4169, 7.0611, 6.8645, 6.4564, 5.748, 6.0956, 5.6855, 5.1536, 4.5984, 4.2823, 3.8565, 4.1916, 3.8113, 3.4493, 3.1894, 2.9877, 2.739, 2.7065, 2.7635, 2.7628, 2.4496, 2.3351, 2.3687, 2.3635, 2.3083, 2.4668, 2.4692, 2.5512, 3.0194, 3.1074, 3.6406, 3.9023, 4.4728, 5.0414, 4.4411, 4.03, 3.8573, 3.476, 3.0531, 2.998, 2.762, 3.058, 3.102, 3.3143, 3.4754, 3.2799, 3.1817, 3.2541, 3.7206, 3.9423, 4.5856, 4.7882, 5.4885, 6.0488, 5.3581, 4.5293, 4.8513, 4.8511, 4.8872, 4.5441, 3.7361, 3.7295, 3.3423, 3.3165, 3.4862, 3.3614, 3.2775, 2.9089, 2.8345, 3.8737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0622, 1.0781, 1.0609, 1.0, 1.1011, 1.2119, 1.1526, 1.2275, 1.2936, 1.3585, 1.4467, 1.5735, 1.4735, 1.409, 1.415, 1.4293, 1.423, 1.477, 1.4258, 1.3315, 1.4662, 1.2796, 1.1922, 1.2384, 1.2619, 1.2212, 1.2865, 1.2399, 1.1244, 1.1151, 1.1504, 1.206, 1.1264, 1.2147, 1.1659, 1.2563, 1.1289, 1.0157, 1.0356, 1.1249, 1.0814, 1.0331, 1.0081, 1.1198, 1.1044, 1.0589, 1.0588, 1.0757, 1.1234, 1.1435, 1.2092, 1.371, 1.3294, 1.2807, 1.2523, 1.3992, 1.2492, 1.1605, 1.0323, 1.0423, 1.0247, 1.0564, 1.0123, 1.0179, 1.0905, 1.0377, 0.964, 0.8373, 0.7776, 0.7977, 0.8878, 0.6799, 0.6548, 0.7973, 0.8177, 0.8314, 0.8886, 0.9316, 0.9023, 0.8798, 0.9546, 1.0479, 1.0906, 1.0678, 1.1475, 1.4187, 1.6826, 1.5296, 1.6181, 1.4546, 1.4144, 1.4013, 1.4747, 1.4827, 1.4903, 1.5195, 1.5314, 1.5656, 1.4208, 1.2764, 1.2652, 1.26, 1.0514, 1.105, 0.9467, 0.9755, 1.0054, 1.0087, 0.9391, 0.9391, 0.9347, 0.897, 0.9032, 0.8755, 0.9097, 0.836, 0.9431, 0.9399, 1.043, 0.9495, 0.7835, 0.7522, 0.7298, 0.695, 0.7932, 0.9393, 1.0419, 1.1252, 1.0925, 1.1623, 1.1513, 1.2225, 1.2612, 1.2985, 1.3798, 1.4239, 1.5196, 1.5231, 1.5167, 1.4357, 1.1738, 1.1718], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.7842, 0.8576, 0.7381, 0.7064, 0.6653, 0.6028, 0.5652, 0.6163, 0.5647, 0.4202, 0.369, 0.3709, 0.4441, 0.4239, 0.4158, 0.4177, 0.4634, 0.4704, 0.511, 0.5063, 0.6274, 0.7438, 0.7602, 0.7649, 0.7307, 0.727, 0.754, 0.7358, 0.7637, 0.7153, 0.7708, 0.7374, 0.7123, 0.662, 0.6946, 0.6978, 0.8612, 0.7777, 0.7874, 0.8178, 0.8123, 0.8864, 0.8785, 0.9105, 0.8902, 0.9042, 0.888, 0.9163, 0.8543, 0.7451, 0.6006, 0.7315, 0.7645, 0.7002, 0.6878, 0.6961, 0.7195, 0.7598, 0.747, 0.7978, 0.7439, 0.7781, 0.7736, 0.8036, 0.8206, 0.8157, 0.9052, 1.0625, 1.0572, 1.0046, 1.0605, 1.1857, 1.149, 1.1094, 1.1247, 1.0874, 1.0344, 1.0498, 1.0469, 1.0188, 0.9419, 0.8508, 0.8097, 0.8181, 0.698, 0.422, 0.4405, 0.3846, 0.4781, 0.4667, 0.5229, 0.4718, 0.4486, 0.4442, 0.4631, 0.41, 0.448, 0.4866, 0.6169, 0.5365, 0.566, 0.6832, 0.6759, 0.8037, 0.7246, 0.7174, 0.7222, 0.7902, 0.7995, 0.8161, 0.829, 0.834, 0.8143, 0.8515, 0.8994, 0.8718, 0.8949, 0.8266, 0.9715, 1.0231, 1.0946, 1.0979, 1.1496, 1.0158, 0.9278, 0.9181, 0.8912, 0.8694, 0.8017, 0.8092, 0.758, 0.7671, 0.747, 0.7094, 0.6535, 0.6059, 0.5259, 0.5955, 0.7337, 0.7943, 0.7063], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -355.46, 6199.49, 5579.64, 5223.18, 4465.3, 3926.9, 3365.91, 2895.96, 939.04, 1246.97, 1074.66, 925.05, 3425.09, 3260.69, 2794.88, 2647.33, 2344.07, 2052.48, 1443.22, 1239.11, 994.07, 833.89, 714.76, 561.19, 967.97, 832.7, 713.74, 1629.01, 1454.55, 1088.85, 1086.9, 1444.18, 1303.61, 1117.38, 1118.23, 966.98, 726.84, 623.01, 184.29, 117.19, 161.7, 9309.42, 8009.95, 5222.87, 6881.0, 5900.58, 5612.01, 5953.85, 5111.55, 8726.52, 6299.78, 4943.24, 6014.35, 4695.09, 5227.12, 4589.55, 4273.68, -3721.11, -35554.69, -26018.45, -23345.11, -20272.59, -16455.14, -3074.78, -2728.35, -2350.57, -1902.5, -1634.98, -5349.83, -8727.0, -8045.03, -6997.95, -6908.51, -9649.68, -6157.43, -4754.37, -2456.69, -1969.12, -1443.3, 1331.23, 949.32, 1583.35, 2107.56, 3119.55, 2623.55, 2361.95, 2778.28, 2496.99, 2245.75, 2009.68, 2120.07, 1809.32, 1597.58, 1370.55, 1178.01, 1066.64, 1595.03, 1507.56, 1277.61, 1908.72, 1142.81, 799.63, 1715.07, 1673.21, 1325.19, 1204.02, -5812.48, -4295.95, -3250.93, -3146.44, -2570.31, -1726.16, -1474.64, -821.12, -1038.07, -1039.37, -805.46, -867.65, -1503.31, -995.92, -702.24, -685.28, -1028.59, -1004.56, -2694.27, 4283.76, 13648.29, 16257.96, 14601.71, 12631.75, 11055.82, 9519.27, 8377.48, 10754.01, 9221.97, 7741.74, 6676.01, 5637.26, 4837.4, 4242.35, 3291.86, 2794.98, 2378.01, 4520.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5075, 6.084, 8.66, 9.028, 10.767, 11.3925, 12.501, 12.309, 12.527, 12.903, 13.4505, 12.3445, 12.6275, 11.4845, 9.4285, 7.6345, 2.5385, 3.809, 3.4755, 6.071, 8.702, 8.274, 4.398, 6.079, 7.165, 8.1145, 7.6665, 8.3625, 9.411, 6.563, 4.506, 0.284, -1.0335, 5.4575, 7.245, 7.5675, 2.0855, 6.4325, 7.7185, 7.9855, 8.1705, 8.396, 9.339, 8.132, 6.4725, 10.9565, 8.8645, 9.901, 10.8675, 12.698, 11.2575, 5.9175, 8.1935, 3.891, 2.699, 5.5445, 9.057, 5.52, 4.833, 6.001, 5.6715, -2.0055, -7.4165, -7.893, -8.3155, -8.4065, -17.794, -12.663, -10.56, -5.05, -0.12, 2.2125, 9.457, 5.9415, 8.653, 10.594, 12.3095, 11.0275, 16.2575, 17.654, 17.8515, 18.801, 19.469, 19.3385, 18.282, 20.0265, 19.1265, 15.2715, 14.7815, 14.26, 13.819, 10.9845, 13.1455, 10.371, 7.676, 11.5416, 11.9018, 5.4953, 4.8958, 0.4263, 7.5498, 7.4773, 5.4108, 5.6493, 6.4868, 7.2411, 7.0423, 6.3621, 4.7893, 4.2846, 2.8416, 1.0191, 1.8336, 2.4116, -1.2664, -3.9273, -6.8423, -9.9522, -5.3563, 2.4943, 8.5105, 9.996, 10.258, 14.5765, 15.5665, 16.1965, 17.2678, 16.9065, 12.8178, 13.994, 10.4185, 14.1447, 14.6672, 12.2428, 11.2525, 10.5458, 16.9218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 509.9199, 282.0929, 755.3825, 979.3378, 5005.9706, 6384.4007, 7089.5402, 6798.73, 6088.1895, 5244.0421, 4462.3871, 2656.0839, 2019.9523, 1595.1754, 1279.5691, 4372.0691, 5522.2254, 5490.7233, 5550.7704, 5205.3106, 4648.711, 3727.6341, 3013.545, 3005.8843, 2748.4787, 2393.3148, 2009.8391, 2293.5683, 2213.5422, 1979.5732, 2336.7609, 2392.3896, 2081.2023, 1768.5171, 1978.9047, 1925.2401, 1728.2646, 1761.3414, 1622.3873, 1309.8709, 1062.9441, 674.3881, 506.4076, 412.0148, 1129.1506, 1425.8289, 711.2128, 1387.9869, 1540.8957, 2220.0183, 5257.6577, 6046.5413, 10967.4445, 10618.7566, 8763.0428, 7899.2923, 6074.3678, 6716.8198, 6545.1581, 6137.3276, 7640.3417, 2587.2783, 2982.4544, 2872.9849, 1958.0214, 2059.2617, 5335.1355, 6356.9806, 7214.6964, 7050.7273, 6127.1667, 4044.3076, 1223.1554, 439.8385, -282.7416, -6279.9771, -8762.7918, -7481.8401, -6782.5803, -5258.0537, -4090.5152, -2993.4753, -1637.6437, -1054.0632, -98.4108, 1040.5157, 1844.489, 1946.1802, 1855.0829, 2411.73, 2392.6877, 2337.6079, 2175.172, 1433.5763, 1030.0421, 803.1729, 670.7561, 585.8351, 709.1097, 1296.7575, 1475.7352, 1344.1591, 1738.0, 1027.753, 523.1183, 716.4843, 497.3598, 320.5034, 94.6073, -2549.9147, -3198.8634, -2001.9911, -1791.0896, -1221.4598, -273.7968, 138.7742, 1527.8919, 2395.1928, 2915.3419, 2574.8029, 2123.5213, 738.8132, -391.1731, -821.296, -974.4558, -1169.9839, -1230.7924, -2120.5965, 25.6356, 3665.0363, 6343.1971, 7521.7449, 7689.1739, 7139.4701, 6279.8994, 5819.9932, 6287.3389, 5906.9495, 5214.3403, 4456.9691, 3741.9565, 3109.2735, 2771.4237, 1977.4922, 1341.2027, 1352.884, 1881.2187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6, 69.44, 69.67, 69.51, 69.66, 70.87, 71.83, 81.89, 81.66, 84.85, 90.62, 90.48, 90.4, 86.58, 86.18, 84.95, 89.06, 89.0, 90.07, 89.26, 99.05, 98.73, 92.21, 92.22, 86.36, 87.13, 87.89, 84.77, 84.76, 86.31, 77.21, 77.2, 72.12, 74.29, 71.44, 72.02, 83.33, 81.0, 81.15, 96.03, 95.96, 91.34, 91.94, 91.53, 92.05, 93.54, 93.44, 95.09, 96.18, 93.25, 94.1, 94.51, 87.72, 81.52, 81.68, 42.73, 28.6, 32.42, 30.94, 27.76, 28.68, 29.42, 24.47, 24.14, 23.31, 22.47, 22.82, 21.75, 20.97, 33.7, 73.73, 67.91, 64.57, 64.65, 64.65, 51.88, 53.2, 60.64, 59.68, 60.69, 68.1, 79.24, 82.93, 82.48, 73.27, 79.12, 97.27, 97.06, 97.3, 96.77, 96.68, 96.28, 98.07, 97.95, 97.88, 97.01, 99.05, 99.17, 99.16, 93.7, 94.13, 94.31, 91.26, 92.49, 42.74, 44.27, 51.67, 47.9, 41.76, 44.53, 44.17, 35.43, 50.78, 49.99, 51.9, 49.88, 46.59, 43.95, 60.62, 59.68, 53.44, 55.35, 53.2, 62.13, 68.45, 76.56, 71.18, 74.22, 72.42, 74.37, 77.57, 87.36, 87.04, 86.72, 88.85, 88.98, 95.04, 93.66, 91.94, 88.23, 81.36, 82.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0009, 0.0009, 0.0009, 0.0064, 0.0065, 0.0076, 0.0076, 0.0077, 0.0082, 0.033, 0.0331, 0.0332, 0.0325, 0.0324, 0.0327, 0.0335, 0.0335, 0.085, 0.085, 0.0845, 0.0846, 0.0711, 0.0698, 0.0474, 0.0474, 0.0474, 0.0475, 0.0467, 0.0468, 0.046, 0.0485, -0.0087, -0.0086, 0.001, 0.0013, 0.0146, 0.013, 0.0073, 0.0363, 0.036, 0.036, 0.0364, 0.0357, 0.0974, 0.0949, 0.0949, 0.0954, 0.0861, 0.0859, 0.0858, 0.0878, 0.0915, 0.0625, 0.0628, 0.0632, 0.0636, 0.0636, 0.0019, 0.0015, 0.0017, 0.001, 0.0011, 0.0006, 0.0006, 0.001, 0.0008, 0.0003, -0.0004, -0.0014, -0.0013, -0.0013, -0.0057, -0.0069, -0.0059, -0.0056, 0.0015, 0.0026, 0.0035, 0.003, 0.0029, 0.0035, 0.004, 0.0044, 0.0107, 0.0109, 0.0155, 0.017, 0.0167, 0.0166, 0.0071, 0.0109, 0.01, 0.0107, 0.0107, 0.0108, 0.0113, 0.0121, 0.0058, 0.0056, 0.0048, 0.005, 0.0048, -0.0069, -0.0044, -0.0091, -0.0074, -0.0082, -0.0082, -0.0086, -0.0092, -0.0097, -0.0098, -0.0099, -0.0097, -0.0099, -0.0109, 0.0008, 0.0006, 0.0008, -0.0036, -0.0046, -0.0079, -0.0082, -0.0082, -0.0078, -0.007, -0.0067, -0.0062, -0.0011, 0.0091, 0.0089, 0.009, 0.009, 0.0118, 0.0128, 0.016, 0.0165, 0.0164, 0.0162, 0.015, 0.0145, 0.016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8454, null, null, -46.4832, -100.0, -69.9052, -17.0046, -66.0815, -84.6547, -98.9605, null, -41.8055, -100.0, -85.7832, -65.4412, -91.7549, 3754.1463, -97.1429, null, 108.6614, -100.0, -92.6987, 3165.0, 290.0, -100.0, 83.6565, null, -79.644, -9.2199, 1002.6738, -97.8104, -100.0, -71.4046, -90.9434, null, -100.0, -69.3721, 471.7949, null, 1466.7672, -68.9655, 506.5574, 746.0938, -99.6605, 1415.6069, null, -91.0693, 67312.5, 2937.0588, null, 262.5, 961.8834, 9432.8125, -98.0843, 142.9429, 2275.9009, 1323.084, 121014.2857, -21.7391, -79.437, 2602.6316, 5.1116, -94.9254, 78.4681, -75.5862, -68.5389, -36.5514, 743.0486, 209.2707, -97.3912, -59.4666, -76.1382, 195.5166, 19.6447, 9.0068, -98.7828, 48.4733, -40.4626, -29.0019, 162.0134, -30.7672, 17.0674, -89.4884, -89.8983, -86.0626, -44.439, -91.1774, -84.7598, 63.5105, -44.4444, -85.09, -95.795, -74.8011, -65.9836, -29.4403, -90.7332, -15.5894, 1188.4892, -14.1654, -38.4342, 162.8037, 115.1862, -96.3944, 240.0, 10826.7241, 501.9048, 3775.7895, 118.0723, -16.2877, 247.4359, -86.4865, 116.3596, 421.8109, 89.1618, 112.66, 30.0932, 2297.7273, 482.0972, -88.3866, -74.2089, -69.6089, -81.0773, 93.9356, 455.456, 28853.3333, 23.4839, -82.2805, -11.3827, -91.505, -87.2057, -54.06, 411.1599, -79.8234, 88.9571, -84.2717, -32.1168, -99.7068, -93.9262, -85.3903, -91.348, -40.2798, 75.1724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.29, 13.87, 13.97, 13.96, 13.05, 12.88, 12.04, 11.71, 10.56, 9.39, 8.33, 8.49, 8.07, 8.39, 10.27, 10.25, 9.4, 9.69, 10.15, 8.96, 9.56, 9.8, 9.56, 9.73, 9.63, 9.64, 9.79, 10.19, 10.42, 11.39, 11.11, 12.99, 13.05, 12.91, 13.02, 13.74, 13.84, 13.65, 13.3, 13.3, 12.7, 12.63, 12.73, 13.44, 13.57, 13.57, 13.45, 13.29, 13.13, 13.26, 13.28, 12.5, 12.49, 12.72, 11.67, 10.99, 10.84, 10.84, 10.85, 12.91, 13.94, 13.99, 13.95, 12.68, 17.9, 18.12, 18.19, 18.86, 19.62, 19.34, 20.28, 20.28, 20.43, 20.3, 19.91, 19.92, 20.58, 20.61, 20.62, 19.39, 18.34, 18.16, 18.15, 18.14, 10.34, 10.43, 10.51, 9.87, 9.34, 9.46, 7.66, 6.65, 6.96, 7.63, 7.63, 9.28, 8.16, 8.88, 10.56, 10.55, 10.71, 10.71, 10.69, 10.54, 10.53, 10.54, 10.61, 10.48, 10.51, 10.61, 10.34, 10.24, 10.56, 9.94, 10.06, 9.61, 10.33, 11.82, 11.36, 11.45, 11.31, 12.09, 12.12, 12.12, 12.16, 12.14, 12.54, 12.54, 12.79, 12.86, 12.86, 13.04, 12.56, 12.19, 12.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3443, 1.6171, 1.6353, 1.8726, 1.9101, 2.047, 1.998, 1.9592, 2.0162, 2.109, 1.9486, 2.1819, 2.0506, 1.8339, 1.5698, 0.7967, 1.0005, 1.039, 1.3739, 1.7366, 1.7146, 1.1754, 1.448, 1.5817, 1.8038, 1.7417, 1.8149, 2.0166, 1.5532, 1.2127, 0.6108, 0.4448, 1.1973, 1.3482, 1.3709, 0.6872, 1.1843, 1.3864, 1.4766, 1.4932, 1.4791, 1.5985, 1.4326, 1.2028, 1.6929, 1.4361, 1.4953, 1.5638, 1.7767, 1.5597, 0.886, 1.2052, 0.7814, 0.6602, 0.929, 1.276, 1.0834, 1.0194, 1.1062, 1.0699, 0.3731, -0.0771, -0.1486, -0.1472, -0.1019, -0.8895, -0.4813, -0.2785, 0.1234, 0.4501, 0.5958, 1.0345, 0.7635, 0.9218, 1.0226, 1.0873, 0.9535, 1.2946, 1.3803, 1.3723, 1.4127, 1.476, 1.4696, 1.3537, 1.5078, 1.4304, 1.3935, 1.3808, 1.5301, 1.6081, 1.4804, 1.6796, 1.438, 1.1836, 1.5648, 1.6318, 0.9829, 1.0305, 0.652, 1.2148, 1.2301, 1.0345, 1.0335, 1.143, 1.2018, 1.2118, 1.1428, 1.002, 0.9726, 0.8111, 0.633, 0.7014, 0.748, 0.4067, 0.1824, -0.045, -0.3004, 0.1335, 0.7755, 1.1994, 1.3084, 1.3142, 1.6715, 1.7233, 1.6703, 1.7293, 1.6769, 1.2879, 1.3599, 1.0323, 1.3123, 1.3286, 1.1057, 1.0294, 0.9781, 1.5801], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.934, 4.7468, 5.472, 5.4366, 7.5285, 8.1183, 8.0869, 7.6574, 6.9796, 6.6858, 7.3124, 6.8198, 7.053, 6.4019, 6.2489, 6.2707, 6.5142, 5.7539, 6.6257, 6.1242, 5.6263, 4.7767, 4.2387, 3.6185, 3.1843, 2.7511, 3.7776, 3.6475, 3.3871, 3.1539, 3.7964, 4.9887, 4.8441, 5.3471, 6.3544, 6.0081, 5.3246, 4.851, 4.448, 4.0004, 3.7504, 3.563, 3.1631, 2.8428, 3.8656, 4.4474, 4.6702, 4.8664, 5.6512, 5.434, 5.1222, 6.0742, 5.1682, 4.7069, 4.897, 5.8148, 4.9064, 4.4061, 3.9682, 3.6824, 3.476, 3.1955, 3.413, 3.0971, 2.6267, 2.6041, 2.3941, 2.4986, 3.111, 3.8026, 4.4179, 4.8765, 6.4636, 7.4781, 8.2409, 8.706, 8.9796, 9.1691, 9.1994, 9.2754, 7.0134, 7.5061, 8.0342, 7.8208, 9.3335, 9.7709, 8.8157, 8.1292, 7.5024, 6.7179, 5.838, 5.9433, 5.5208, 4.853, 4.4246, 4.8035, 4.9276, 4.0888, 4.7304, 4.278, 3.8448, 4.1625, 4.5693, 4.2398, 3.8212, 3.6639, 3.3227, 2.9898, 2.6279, 2.3886, 2.4484, 2.679, 2.8891, 2.698, 2.3818, 2.3084, 2.2988, 2.0731, 1.8814, 1.2326, 1.3762, 1.743, 2.2538, 3.034, 3.3792, 3.4068, 4.6234, 5.4688, 5.6686, 7.9742, 8.6429, 8.6987, 9.1117, 8.8049, 8.3229, 7.6694, 6.7896, 5.3894, 4.0107, 3.0419, 2.4581, 1.9377, 3.665], "mkt_dynamics": [0.928637, 0.435784, 0.071016, -0.196707, -0.36619, -0.495653, -0.599028, -0.680941, -0.768694, -0.794868, -0.961527, -0.964029, -0.924396, -0.53044, -0.127307, 0.210524, 0.48995, 0.549906, 0.657284, 0.726429, 0.835278, 0.855169, 0.832216, 0.860065, 1.089803, 1.294284, 1.535516, 1.75865, 1.777597, 1.812275, 1.911768, 1.842373, 1.795167, 1.692792, 1.520556, 0.975522, 0.453763, -0.064994, -0.524416, -0.354304, -0.237312, -0.201064, -0.16016, -0.16659, -0.116313, 0.046982, 0.277421, 0.473184, 0.591176, 0.682691, 0.416729, -0.08023, -0.381194, -0.43013, -0.34738, -0.273899, -0.218656, -0.313521, -0.254149, 0.087216, 0.245196, 0.516293, 0.716607, 0.755348, 1.019714, 1.096393, 1.184963, 1.288005, 1.281774, 1.455231, 1.282303, 1.130343, 0.608958, -0.142848, -0.463358, -0.572427, -0.470161, -0.278435, -0.176393, -0.240591, -0.448572, -0.705125, -0.963834, -1.238521, -1.195343, -1.197702, -1.165363, -1.160567, -1.217269, -1.142483, -0.992154, -0.625936, -0.31943, 0.023045, 0.330717, 0.519875, 0.654786, 0.736631, 0.81359, 0.814655, 0.905912, 0.986841, 1.149021, 1.197695, 1.337512, 1.421873, 1.424101, 1.526191, 1.587751, 1.620533, 1.488419, 1.483438, 1.328236, 1.00131, 0.967628, 0.808289, 0.446385, 0.322942, 0.004844, -0.252774, -0.137955, -0.149472, -0.164126, -0.180708, -0.271947, -0.168319, 0.014849, 0.016634, -0.013426, -0.26553, -0.552584, -0.696739, -0.730044, -0.841926, -0.971717, -1.116216, -1.286954, -1.178457, -0.923143, -0.553539, -0.221042, 0.144302, 0.422534, 0.603835, 0.765172, 1.004583, 1.007596, 0.943481, 0.859651, 0.624093, 0.615938, 0.684867, 0.667635, 0.560623, 0.339906, 0.232793], "market_activity_top_line": [126.040728, 125.773819, 126.079636, 126.118545, 126.109818, 125.479273, 125.043429, 124.642, 124.531334, 124.134572, 123.486381, 123.295238, 123.331699, 123.762666, 125.996, 128.098667, 129.218665, 131.153333, 132.844001, 134.218665, 134.078666, 134.74, 135.258665, 136.541332, 138.043997, 139.946665, 141.35733, 142.601334, 143.745333, 145.016002, 145.765333, 147.212, 148.174666, 148.622667, 148.444, 146.873455, 146.590911, 146.373093, 146.660729, 148.081335, 149.934669, 150.170668, 151.046669, 152.058667, 153.591999, 154.821332, 156.212, 157.861334, 158.263999, 157.769334, 156.075637, 155.293091, 155.697455, 156.374182, 157.834665, 157.498666, 158.693332, 160.121332, 161.690664, 163.233329, 164.701332, 166.071997, 166.672, 166.540002, 168.225338, 169.044005, 170.050669, 171.245333, 173.042665, 173.849332, 172.805334, 173.006668, 172.097819, 171.635636, 171.685454, 172.806666, 173.866666, 174.791997, 175.846667, 176.361332, 174.181331, 172.462571, 171.552761, 170.615999, 169.869505, 168.562064, 167.42615, 166.413462, 165.749333, 165.397677, 165.19428, 165.458624, 166.905336, 168.917335, 170.701336, 172.301336, 172.793337, 175.093337, 177.357338, 179.201334, 180.928, 182.655998, 183.869333, 184.483998, 185.766666, 186.664, 187.315998, 187.939998, 189.186667, 190.616002, 191.542669, 193.216, 193.866666, 193.544001, 194.852799, 196.493705, 195.751945, 195.558185, 194.449424, 195.218036, 196.508001, 197.243998, 197.892, 198.896, 199.683331, 200.567331, 201.215998, 201.326664, 201.32333, 200.819999, 200.286907, 200.106, 200.030183, 199.274729, 198.692476, 197.933, 196.880196, 196.511515, 196.657459, 197.217767, 201.432, 204.963332, 209.125333, 212.489997, 214.98333, 217.346666, 218.903333, 218.426666, 218.350002, 217.126666, 217.587271, 218.33333, 218.509999, 218.416668, 218.306668, 220.856669], "market_activity_min_gap": [2.439906, 2.429849, 2.578469, 2.624216, 2.639968, 2.461302, 2.284793, 1.206307, 0.692912, -0.271631, -1.465198, -1.20011, -0.524068, -0.035791, 0.548612, 0.651787, 0.593137, 0.662924, 0.72559, 0.840072, 0.863582, 1.032531, 1.165169, 1.399686, 1.607826, 1.913927, 2.25753, 2.604426, 2.917546, 3.177578, 3.327633, 3.535642, 3.778733, 3.946956, 4.048223, 3.932513, 3.8057, 3.595691, 3.491183, 3.358838, 3.123844, 2.88863, 2.714054, 2.622667, 2.585507, 2.5403, 2.475369, 2.514885, 2.50207, 2.432661, 2.177663, 1.935727, 1.825865, 1.790204, 1.769804, 1.663621, 1.655306, 1.696133, 1.767008, 1.863283, 1.941985, 2.093563, 2.199318, 2.242816, 2.348398, 2.295799, 2.270979, 2.246453, 2.303138, 2.37986, 2.341731, 2.286153, 2.191263, 2.091827, 2.086336, 2.144241, 2.179767, 2.242627, 2.269607, 2.234553, 1.961582, 1.155015, -0.952464, -2.594377, -3.689725, -6.582597, -8.115087, -8.806267, -8.173062, -6.52422, -5.571677, -4.22631, -3.299815, -2.464732, -2.102994, -1.712133, -1.33834, -0.722519, -0.208858, 0.152229, 0.431963, 0.7975, 1.090581, 1.334786, 1.670092, 2.075217, 2.444266, 2.8059, 3.222572, 3.649559, 3.903923, 4.068052, 4.134351, 4.120558, 4.14921, 3.917302, 3.580739, 3.249576, 2.906508, 2.738487, 2.584475, 2.495314, 2.321858, 2.194025, 2.088103, 1.991934, 1.839031, 1.743159, 1.661934, 1.551265, 1.41851, 1.313198, 1.216922, 1.040761, 0.160756, -1.075749, -2.680811, -3.165214, -2.061342, -0.703351, 0.12514, 0.351978, 0.548591, 0.728487, 0.98288, 1.278359, 1.454143, 1.564481, 1.612139, 1.709046, 1.865464, 1.986981, 2.065223, 2.144447, 2.222131, 2.420462], "market_activity": [null, null, null, null, 28.7927, 24.64615, 17.246875, 9.816038, 4.331169, 1.066984, -3.333958, -5.533429, -6.386164, -2.794932, 17.058409, 41.750279, 56.891765, 67.462582, 75.062266, 80.620133, 79.921592, 73.911221, 65.45166, 62.388105, 70.225803, 82.473026, 91.236513, 95.618257, 97.809128, 95.831064, 91.791307, 90.467004, 88.885502, 84.497401, 78.3723, 60.934, 44.936575, 33.442438, 26.920119, 36.502734, 51.344017, 59.261559, 65.385729, 66.76124, 67.02582, 71.71246, 76.76373, 83.016765, 80.680432, 70.358591, 48.748671, 28.34146, 17.519455, 14.388503, 26.389301, 32.762726, 40.064913, 47.948506, 53.773853, 65.525702, 73.655701, 78.558175, 77.099413, 68.696906, 66.644553, 63.247502, 63.082951, 68.203575, 72.385663, 74.326481, 65.072416, 55.756108, 38.987954, 24.541602, 20.276476, 22.056713, 30.598831, 40.428366, 49.532958, 51.528479, 36.633089, 16.87022, 5.255585, -2.184758, -6.588429, -8.790264, -9.891182, -10.441641, -10.716871, -10.854485, -10.923293, -6.723096, 3.071827, 16.628663, 32.877107, 48.182503, 52.898327, 59.429188, 67.546519, 74.84016, 81.28523, 86.652565, 87.619682, 83.787916, 81.366108, 78.036454, 74.744577, 73.318464, 72.803182, 74.217141, 75.76712, 79.876435, 79.912168, 74.254159, 72.587779, 71.25274, 62.763145, 56.382647, 42.235649, 31.736099, 32.848775, 36.029137, 42.526969, 46.442934, 46.487042, 46.814971, 46.445661, 42.552855, 37.177728, 28.678864, 19.384982, 12.914841, 8.666995, 4.182248, 0.696699, -3.976626, -7.484363, -9.238231, -8.607091, -4.27917, 17.32889, 43.42517, 61.23181, 73.562555, 82.137677, 88.629114, 92.681257, 84.914753, 72.186002, 53.307976, 40.521888, 37.439219, 35.890734, 37.310517, 35.508109, 41.827829], "market_activity_raw": [null, null, null, null, 28.7927, 20.4996, 9.8476, 2.3852, -1.1537, -2.1972, -7.7349, -7.7329, -7.2389, 0.7963, 36.91175, 66.44215, 72.03325, 78.0334, 82.66195, 86.178, 79.22305, 67.90085, 56.9921, 59.32455, 78.0635, 94.72025, 100.0, 100.0, 100.0, 93.853, 87.75155, 89.1427, 87.304, 80.1093, 72.2472, 43.4957, 28.93915, 21.9483, 20.3978, 46.08535, 66.1853, 67.1791, 71.5099, 68.13675, 67.2904, 76.3991, 81.815, 89.2698, 78.3441, 60.03675, 27.13875, 7.93425, 6.69745, 11.25755, 38.3901, 39.13615, 47.3671, 55.8321, 59.5992, 77.27755, 81.7857, 83.46065, 75.64065, 60.2944, 64.5922, 59.85045, 62.9184, 73.3242, 76.56775, 76.2673, 55.81835, 46.4398, 22.2198, 10.09525, 16.01135, 23.83695, 39.14095, 50.2579, 58.63755, 53.524, 21.7377, -2.89265, -6.35905, -9.6251, -10.9921, -10.9921, -10.9921, -10.9921, -10.9921, -10.9921, -10.9921, -2.5229, 12.86675, 30.1855, 49.12555, 63.4879, 57.61415, 65.96005, 75.66385, 82.1338, 87.7303, 92.0199, 88.5868, 79.95615, 78.9443, 74.7068, 71.4527, 71.89235, 72.2879, 75.6311, 77.3171, 83.98575, 79.9479, 68.59615, 70.9214, 69.9177, 54.27355, 50.00215, 28.08865, 21.23655, 33.96145, 39.2095, 49.0248, 50.3589, 46.53115, 47.1429, 46.07635, 38.66005, 31.8026, 20.18, 10.0911, 6.4447, 4.41915, -0.3025, -2.78885, -8.64995, -10.9921, -10.9921, -7.97595, 0.04875, 38.93695, 69.52145, 79.03845, 85.8933, 90.7128, 95.12055, 96.7334, 77.14825, 59.45725, 34.42995, 27.7358, 34.35655, 34.34225, 38.7303, 33.7057, 48.14755], "market_activity_distance": [6.469504, 5.904688, 5.832473, 5.509689, 5.148763, 4.271205, 3.623716, 3.030921, 2.562456, 1.97254, 1.343502, 0.978901, 0.780953, 0.809652, 2.252881, 3.528575, 4.032976, 5.131247, 5.978461, 6.622038, 6.166726, 6.368645, 6.404022, 7.024088, 7.73521, 8.774729, 9.470139, 10.010956, 10.397829, 10.769139, 10.677587, 11.067073, 11.181031, 10.894783, 10.174515, 8.471078, 7.665519, 6.839074, 6.39565, 6.613103, 7.059995, 6.547344, 6.462361, 6.519962, 6.91156, 7.121539, 7.397629, 7.883802, 7.599635, 6.769713, 5.160924, 4.273938, 4.047555, 4.020148, 4.529498, 4.016272, 4.406255, 4.90954, 5.495383, 6.076489, 6.580729, 7.041477, 7.018475, 6.547415, 7.081692, 6.989425, 7.024597, 7.160498, 7.669396, 7.660866, 6.627396, 6.22117, 5.277063, 4.669491, 4.366788, 4.619296, 4.886808, 5.124132, 5.362179, 5.238828, 3.577841, 2.292181, 1.657683, 1.059864, 0.594658, -0.050165, -0.54089, -0.94083, -1.204819, -1.356804, -1.448722, -1.365947, -0.524478, 0.571176, 1.604713, 2.468829, 2.728435, 3.971372, 5.209126, 6.159831, 6.906169, 7.691339, 8.078749, 8.102849, 8.52378, 8.81195, 8.924915, 9.008018, 9.428985, 9.914122, 9.96655, 10.257512, 9.964076, 9.152022, 9.15254, 9.038655, 7.779342, 6.846313, 5.600095, 5.325773, 5.36045, 5.26667, 5.050365, 5.042818, 4.93639, 4.895457, 4.711714, 4.368295, 4.001207, 3.414601, 2.870263, 2.523187, 2.232229, 1.649752, 1.253579, 0.823049, 0.318795, 0.098633, 0.046929, 0.123309, 2.00386, 3.573217, 5.315207, 6.569923, 7.452087, 8.258882, 8.554105, 7.930223, 7.412892, 6.526371, 6.40901, 6.383323, 6.123645, 5.772662, 5.436861, 6.251926], "market_activity_roc": [null, null, null, null, 0.054816, -0.234187, -0.821867, -1.17076, -1.251674, -1.071652, -1.245206, -1.080504, -0.96332, -0.299599, 2.032304, 3.895876, 4.773279, 5.971645, 5.435094, 4.777566, 3.761067, 2.734713, 1.817669, 1.73051, 2.957466, 3.864231, 4.50889, 4.438218, 4.130086, 3.622335, 3.118341, 3.233256, 3.081375, 2.487081, 1.837657, -0.229971, -1.068843, -1.513614, -1.201309, 0.822395, 2.281013, 2.594449, 2.990535, 2.68591, 2.439282, 3.096919, 3.419692, 3.816071, 3.041825, 1.904132, -0.087294, -1.626898, -1.621685, -0.884299, 1.127036, 1.420266, 1.924166, 2.396272, 2.443062, 3.641087, 3.785918, 3.716347, 3.080781, 2.025734, 2.139634, 1.78959, 2.027137, 2.825346, 2.863616, 2.842649, 1.619908, 1.028545, -0.546019, -1.273342, -0.648059, -0.115604, 1.027815, 1.838989, 2.423742, 2.057019, 0.180981, -1.332685, -2.441847, -3.257706, -2.475481, -2.261654, -2.405447, -2.463155, -2.425492, -1.877283, -1.333047, -0.573774, 0.697441, 2.127997, 3.333684, 4.135603, 3.527749, 3.656227, 3.899209, 4.004611, 4.707741, 4.319217, 3.671681, 2.947893, 2.67436, 2.19429, 1.874519, 1.873333, 1.84102, 2.117174, 2.256439, 2.80728, 2.473747, 1.536072, 1.728142, 1.696394, 0.972462, 1.040685, -0.207015, -0.649216, 0.386232, 0.862052, 1.770422, 1.884029, 1.615878, 1.684884, 1.679703, 1.222078, 0.8213, 0.125977, -0.461738, -0.60631, -0.642323, -0.76948, -0.796074, -1.085924, -1.574756, -1.386635, -1.024204, -0.361351, 2.311966, 4.300927, 6.339894, 7.743841, 6.727496, 6.041731, 4.675665, 2.793858, 1.566015, -0.101221, -0.601207, -0.042731, 0.073275, 0.594124, 0.330625, 1.155728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 0.6003, 4.9143, 5.533, 5.3933, -1.6265, 1.8144, 2.3005, 4.8017, 5.4962, 6.6614, 6.2065, 6.263, 6.5372, 7.0523, 5.332, 7.0737, 5.6625, 3.4602, -0.5025, -11.8928, -7.8111, -6.0156, -1.4002, 2.6258, 2.6484, -4.8461, -0.9673, 0.9817, 3.3815, 2.9306, 3.7879, 5.4495, -0.5811, -4.7416, -12.2561, -12.8666, -2.7704, -0.347, 0.3319, -8.587, -1.9734, 0.6211, 1.8209, 2.3321, 2.6972, 3.9929, 1.8485, -1.1453, 4.3114, 1.1106, 2.1931, 3.0361, 5.0493, 2.27, -7.3493, -2.6167, -7.9792, -8.3626, -3.7723, 1.0294, -1.1185, -1.0041, 0.6378, 0.4748, -11.2192, -16.5006, -15.9299, -14.3432, -12.8035, -21.6263, -15.1635, -10.8537, -2.7939, 2.7266, 4.6078, 10.3721, 5.2104, 6.8297, 7.5224, 7.7848, 5.0915, 8.9886, 9.2461, 8.542, 8.4257, 8.5589, 7.9811, 6.0849, 7.501, 6.5615, 5.8946, 5.6287, 6.9929, 7.4471, 5.3535, 7.1011, 2.4796, -1.9764, 2.8198, 3.8652, -7.6308, -5.4174, -10.7617, -2.1595, -1.2129, -3.7639, -2.742, -0.7211, 0.4324, 1.1201, 0.5721, -1.1769, -0.786, -3.5065, -6.6096, -4.3763, -2.7095, -9.8016, -13.244, -16.0888, -18.979, -8.7871, 2.6718, 8.3909, 9.0228, 8.3658, 11.6617, 11.5628, 10.6451, 10.4997, 9.1604, 1.5257, 2.5616, -2.9453, 0.9834, 1.667, -1.6493, -2.1661, -2.0506, 5.3728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872483, 0.741076, 0.731364, 0.726892, 0.774936, 0.813857, 0.860839, 0.877671, 0.891853, 0.900403, 0.819121, 0.783726, 0.7722, 0.767171, 0.687969, 0.528795, 0.298698, 0.185045, 0.108246, 0.11054, 0.187283, 0.202989, 0.134926, 0.136407, 0.19116, 0.253599, 0.299458, 0.328253, 0.355381, 0.334952, 0.244485, 0.072369, -0.081984, -0.051145, 0.130597, 0.290387, 0.27735, 0.363482, 0.46846, 0.551893, 0.614607, 0.657668, 0.702035, 0.7052, 0.628629, 0.658708, 0.642351, 0.642945, 0.651089, 0.678125, 0.701403, 0.60217, 0.584259, 0.483036, 0.382954, 0.36629, 0.452039, 0.470214, 0.478268, 0.508441, 0.439992, 0.134001, -0.097375, -0.238315, -0.315745, -0.341834, -0.380388, -0.39581, -0.40863, -0.413676, -0.400802, -0.359507, -0.197425, -0.116138, -0.012599, 0.068546, 0.151357, 0.186104, 0.276449, 0.346217, 0.39121, 0.439936, 0.470616, 0.496715, 0.49266, 0.497211, 0.471971, 0.442666, 0.420458, 0.419159, 0.422608, 0.407878, 0.419907, 0.389242, 0.317072, 0.359865, 0.405392, 0.322, 0.273176, 0.201904, 0.282945, 0.359449, 0.363448, 0.358806, 0.392744, 0.428425, 0.490161, 0.531225, 0.526139, 0.473075, 0.395904, 0.276821, 0.218627, 0.202135, 0.066134, -0.033996, -0.114557, -0.215137, -0.244646, -0.176524, 0.032563, 0.215573, 0.346871, 0.490896, 0.605143, 0.677978, 0.749825, 0.774524, 0.699019, 0.62823, 0.490357, 0.424823, 0.37962, 0.311546, 0.246303, 0.184935, 0.212781], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1278, 0.1245, 0.1211, 0.1143, 0.1127, 0.1212, 0.136, 0.157, 0.1905, 0.2365, 0.283, 0.344, 0.41, 0.483, 0.551, 0.6105, 0.6625, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.969, 0.9525, 0.936, 0.926, 0.9195, 0.9165, 0.9155, 0.917, 0.9225, 0.9305, 0.946, 0.9625, 0.977, 0.9815, 0.968, 0.9505, 0.932, 0.915, 0.896, 0.884, 0.8775, 0.875, 0.877, 0.8825, 0.9025, 0.923, 0.9405, 0.9565, 0.9745, 0.986, 0.9925, 0.995, 0.995, 0.991, 0.988, 0.982, 0.97, 0.956, 0.9405, 0.925, 0.916, 0.9115, 0.91, 0.898, 0.865, 0.821, 0.777, 0.7245, 0.659, 0.583, 0.494, 0.4005, 0.3075, 0.2315, 0.191, 0.1655, 0.1655, 0.1955, 0.252, 0.327, 0.41, 0.493, 0.5725, 0.6495, 0.711, 0.7715, 0.8145, 0.8435, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.986, 0.9705, 0.9515, 0.925, 0.8995, 0.8765, 0.857, 0.8385, 0.8275, 0.826, 0.827, 0.839, 0.8515, 0.8695, 0.8795, 0.884, 0.8715, 0.8365, 0.7795, 0.708, 0.632, 0.5815, 0.5535, 0.5405, 0.541, 0.5445, 0.5695, 0.62, 0.6875, 0.765, 0.843, 0.8935, 0.9215, 0.9385, 0.945, 0.9485, 0.94, 0.9285, 0.9205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.958216, 9.712199, 11.013423, 11.15326, 8.341972, 7.176257, 6.79109, 5.684447, 7.544451, 10.406003, 7.981188, 9.168439, 10.494312, 11.391812, 10.878628, 11.59858, 9.058067, 10.799549, 11.798523, 11.999431, 8.483689, 9.970231, 10.789427, 10.20815, 12.369912, 15.060634, 12.727305, 11.165835, 11.656999, 10.980086, 10.080668, 12.03918, 10.716704, 12.103525, 11.848427, 8.729932, 9.107545, 9.678392, 6.849687, 6.422218, 7.204924, 4.143808, 3.616109, 6.312311, 8.079007, 7.915023, 8.411812, 6.656893, 6.664757, 4.625709, 4.818607, 3.793436, 5.267652, 5.009895, 4.448255, 5.314193, 7.32173, 9.570478, 7.476082, 9.714318, 8.400443, 7.765257, 8.127804, 8.813882, 13.707123, 13.989547, 13.565332, 13.491134, 14.721008, 14.420271, 13.76811, 13.721397, 10.610533, 8.065446, 7.918415, 7.748898, 4.146007, 4.00353, 2.700017, 1.649162, -2.932005, -6.735266, -6.493497, -7.864453, -6.355645, -4.996066, 0.011258, -2.638478, -1.840321, -1.584498, 0.979541, 3.08956, 1.932261, 3.138159, 2.917516, 5.490091, 6.866475, 9.09114, 10.092981, 10.506738, 10.572374, 11.438627, 12.584877, 11.560259, 10.9163, 8.884613, 9.33576, 7.736273, 10.404165, 11.872688, 12.877508, 9.170628, 8.25973, 5.636988, 8.821281, 12.495141, 8.492521, 6.162542, 4.049074, 6.381262, 5.905252, 5.323429, 3.323226, 3.664006, 3.991804, 3.107408, 2.975444, 4.521048, 4.117122, 1.458036, -0.748689, -2.252469, -3.134014, 1.48002, 1.718741, 3.863233, -0.71858, -1.848401, 0.521085, 1.726873, 4.50799, 4.779542, 7.864974, 7.746319, 5.684124, 6.11199, 7.0531, 2.61496, 2.717206, -1.666274, -1.481293, 0.273428, -1.33886, -1.399761, -1.515682, 0.955431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [122.980003, 124.220001, 127.379997, 126.360001, 126.220001, 123.040001, 122.300003, 119.879997, 123.040001, 120.32, 117.699997, 122.360001, 123.959999, 127.559998, 129.080002, 130.440002, 130.039993, 134.020004, 135.300003, 135.899994, 132.720001, 135.580002, 136.259995, 139.0, 140.399994, 142.5, 142.979996, 143.960007, 145.199997, 146.820007, 146.539993, 149.440002, 149.279999, 148.800003, 147.639999, 143.080002, 144.820007, 145.360001, 148.279999, 151.860001, 152.240005, 149.220001, 152.020004, 153.759995, 156.419998, 156.419998, 157.740005, 160.220001, 158.119995, 156.300003, 152.220001, 150.940002, 157.639999, 159.699997, 160.339996, 155.160004, 160.339996, 162.919998, 164.399994, 165.259995, 166.020004, 167.899994, 167.100006, 165.740005, 171.460007, 170.100006, 171.479996, 172.759995, 175.699997, 174.720001, 169.820007, 173.5, 169.940002, 168.979996, 172.119995, 176.660004, 175.419998, 175.399994, 176.880005, 176.839996, 169.699997, 163.940002, 162.360001, 161.839996, 161.5, 148.600006, 151.039993, 152.639999, 157.699997, 162.320007, 164.520004, 171.720001, 168.160004, 170.919998, 172.880005, 174.440002, 173.100006, 178.800003, 180.820007, 181.539993, 182.919998, 184.619995, 185.380005, 184.899994, 187.720001, 187.800003, 188.039993, 188.639999, 191.160004, 192.960007, 192.5, 195.679993, 194.139999, 192.320007, 197.446396, 199.339996, 193.559998, 194.779999, 191.0, 198.600006, 199.419998, 197.679993, 198.240005, 200.0, 201.149994, 201.949997, 201.75, 200.949997, 201.149994, 199.880005, 198.199997, 199.100006, 199.820007, 196.240005, 193.479996, 190.339996, 186.160004, 190.539993, 198.580002, 205.25, 207.5, 208.199997, 214.5, 216.899994, 217.949997, 220.100006, 220.199997, 216.5, 218.100006, 214.899994, 219.149994, 220.199997, 218.300003, 217.850006, 217.75, 226.300003], "trend_signal": [0.751048, 0.724655, 0.712244, 0.736065, 0.742768, 0.736149, 0.754119, 0.729, 0.694601, 0.711714, 0.688589, 0.719077, 0.675625, 0.407601, 0.363613, 0.373369, 0.660339, 0.695315, 0.710143, 0.690815, 0.727381, 0.722262, 0.726619, 0.714631, 0.7465, 0.740202, 0.72844, 0.753417, 0.750375, 0.752827, 0.761107, 0.748173, 0.780119, 0.763881, 0.73369, 0.765583, 0.778304, 0.762268, 0.74347, 0.766524, 0.765339, 0.760946, 0.76169, 0.761119, 0.745768, 0.740595, 0.757089, 0.748726, 0.756274, 0.738494, 0.76928, 0.747702, 0.73856, 0.773244, 0.756976, 0.742744, 0.747661, 0.738369, 0.752369, 0.775256, 0.762333, 0.780185, 0.781815, 0.76128, 0.738065, 0.742095, 0.765667, 0.758804, 0.76219, 0.762833, 0.786077, 0.777506, 0.77581, 0.761958, 0.753732, 0.769488, 0.748899, 0.751542, 0.749845, 0.748202, 0.744363, 0.725244, 0.708738, 0.709548, 0.701994, 0.422048, 0.420679, 0.30003, 0.296976, 0.281583, 0.260619, 0.247869, 0.314101, 0.404137, 0.363315, 0.324982, 0.310277, 0.576446, 0.633696, 0.606976, 0.634958, 0.654119, 0.67753, 0.689137, 0.694196, 0.708488, 0.697804, 0.700619, 0.719595, 0.716226, 0.705667, 0.720833, 0.728304, 0.743274, 0.733881, 0.72456, 0.763637, 0.758125, 0.779548, 0.760905, 0.776036, 0.76547, 0.765631, 0.769554, 0.753857, 0.768077, 0.776232, 0.770077, 0.767411, 0.729964, 0.737667, 0.734036, 0.626815, 0.712637, 0.719875, 0.708274, 0.718583, 0.496435, 0.472125, 0.369827, 0.360554, 0.362486, 0.662435, 0.679982, 0.688351, 0.72231, 0.756155, 0.768726, 0.756357, 0.736185, 0.721417, 0.714815, 0.729851, 0.73647, 0.744101, 0.736815], "smoothed_trend_signal": [0.732915, 0.732217, 0.732042, 0.73312, 0.734457, 0.734016, 0.730211, 0.722828, 0.712235, 0.696975, 0.67234, 0.633599, 0.583706, 0.537964, 0.517177, 0.532277, 0.575255, 0.626049, 0.667664, 0.69454, 0.709745, 0.718388, 0.724106, 0.728784, 0.733152, 0.737363, 0.741493, 0.745606, 0.749594, 0.753226, 0.756272, 0.758454, 0.759546, 0.759812, 0.760012, 0.760576, 0.761118, 0.761162, 0.760912, 0.760812, 0.760726, 0.760004, 0.758211, 0.755603, 0.753017, 0.751296, 0.750694, 0.750869, 0.751356, 0.7519, 0.752433, 0.752966, 0.753388, 0.753306, 0.752398, 0.751142, 0.750861, 0.752756, 0.756861, 0.761881, 0.765879, 0.767197, 0.765307, 0.761324, 0.757573, 0.756075, 0.757315, 0.760475, 0.76445, 0.768257, 0.770844, 0.771284, 0.769424, 0.766048, 0.762223, 0.758565, 0.755116, 0.751568, 0.747305, 0.741255, 0.7317, 0.715687, 0.688386, 0.644403, 0.582157, 0.507832, 0.433695, 0.371519, 0.327532, 0.302663, 0.29533, 0.302502, 0.319151, 0.340006, 0.364233, 0.396911, 0.442777, 0.498382, 0.552895, 0.596874, 0.628334, 0.650676, 0.667557, 0.680644, 0.690405, 0.697356, 0.702403, 0.706464, 0.7101, 0.713662, 0.717589, 0.722199, 0.727325, 0.732608, 0.738158, 0.744464, 0.751493, 0.758249, 0.763452, 0.76647, 0.767531, 0.767313, 0.766577, 0.765994, 0.765881, 0.76578, 0.764349, 0.760004, 0.751877, 0.740293, 0.726793, 0.713896, 0.703738, 0.695096, 0.681578, 0.654519, 0.609809, 0.553215, 0.499746, 0.467409, 0.468816, 0.504396, 0.561525, 0.621958, 0.67222, 0.707916, 0.730447, 0.742648, 0.74762, 0.737113, 0.732731, 0.73018, 0.729961, 0.732801, 0.735615, 0.737211], "avg_distance": [-27.791874208037708, -27.063805177450828, -25.20840281036763, -25.807296920618217, -25.889498395364274, -27.756646178881887, -28.191138513947127, -29.612053243192204, -27.756646178881887, -29.353703989672997, -30.892047635666554, -28.15591048479132, -27.21646623342886, -25.10271461282646, -24.210239109827107, -23.411710498008258, -23.64657713880608, -21.30970018376654, -20.558144430384537, -20.205857680139097, -22.073001353582978, -20.39374206804581, -19.99448187221012, -18.38567864498459, -17.563667420444354, -16.330641776333124, -16.048810497245917, -15.47339371533621, -14.745329381976452, -13.79413501695243, -13.958546186592018, -12.255796068186008, -12.349742372213099, -12.631573651300307, -13.31267393352408, -15.990091635221237, -14.968441799038985, -14.651382490795955, -12.936895763256375, -10.83488544901466, -10.61176481180466, -12.384970401368918, -10.740939144987568, -9.719297528952787, -8.157467747317504, -8.157467747317504, -7.382421161066639, -5.926283099892879, -7.15930874400411, -8.227923218475736, -10.62351022823909, -11.375065981621093, -7.441140023091318, -6.2316052118489464, -5.85582762873463, -8.897277497111688, -5.85582762873463, -4.340970705536208, -3.4719860354057235, -2.9670335319551078, -2.5207916703817004, -1.416949166754256, -1.8866648337481755, -2.685194032720429, 0.6733245383538902, -0.1252046606183465, 0.6850611474874598, 1.4366169008694647, 3.162849044843475, 2.5874410702346284, -0.28960702295707497, 1.8711133460084424, -0.21915155179884366, -0.782822330120731, 1.0608387306017593, 3.7265204103187517, 2.9984466825047464, 2.9867012660703165, 3.855694743501678, 3.832203323479429, -0.3600713014161831, -3.7420718980585015, -4.669774843060258, -4.975097542169716, -5.174727346510874, -12.749002568048788, -11.316355926897275, -10.3769069783077, -7.405911993935499, -4.693257455781647, -3.401521756946615, 0.8259808971047993, -1.264283413549097, 0.35625642281000286, 1.5070811793285728, 2.4230387078958997, 1.6362555125114826, 4.9830280799979825, 6.1690802785189645, 6.591822499922652, 7.402097115329319, 8.400256118642712, 8.846498567369526, 8.564658480981443, 10.22043515379722, 10.267408599387469, 10.40831954170395, 10.760615099250249, 12.240244580446259, 13.297122445784332, 13.027027775830694, 14.894171449274571, 13.989958749988268, 12.921344275516642, 15.931320960673586, 17.043154621953146, 13.649409196029788, 14.365736920255973, 12.146297689265777, 16.60866698411503, 17.09012806754338, 16.068478231361123, 16.39729117618605, 17.430678208655266, 18.10590108543468, 18.575625559729477, 18.458196642980997, 17.9884721686862, 18.10590108543468, 17.360222737497033, 16.373800343317193, 16.902243679636666, 17.324994708341215, 15.222984394099498, 13.60243575043954, 11.75877410256366, 9.304477625229875, 11.87620301931214, 16.5969215676806, 20.513233511632464, 21.834328641479836, 22.245334253749956, 25.944402378782772, 27.353566994366286, 27.9700798164219, 29.23246489154547, 29.291174946269273, 27.118709160869326, 28.05815810945892, 26.179260212279733, 28.674662124213658, 29.291174946269273, 28.1755870262074, 27.911369761698097, 27.85265089967342, 32.87281415455361], "avg_trend_signal": 0.6861523653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 213.853502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 237.61500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732915", "trend_signal": "0.751048", "avg_distance": "-9.168108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.732217", "trend_signal": "0.724655", "avg_distance": "-8.252257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.732042", "trend_signal": "0.712244", "avg_distance": "-5.918313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.733120", "trend_signal": "0.736065", "avg_distance": "-6.671673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.734457", "trend_signal": "0.742768", "avg_distance": "-6.775075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.734016", "trend_signal": "0.736149", "avg_distance": "-9.123794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730211", "trend_signal": "0.754119", "avg_distance": "-9.670350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.722828", "trend_signal": "0.729000", "avg_distance": "-11.457744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712235", "trend_signal": "0.694601", "avg_distance": "-9.123794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.696975", "trend_signal": "0.711714", "avg_distance": "-11.132762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.672340", "trend_signal": "0.688589", "avg_distance": "-13.067872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.633599", "trend_signal": "0.719077", "avg_distance": "-9.626036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.583706", "trend_signal": "0.675625", "avg_distance": "-8.444292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.537964", "trend_signal": "0.407601", "avg_distance": "-5.785366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.517177", "trend_signal": "0.363613", "avg_distance": "-4.662705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.532277", "trend_signal": "0.373369", "avg_distance": "-3.658222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.575255", "trend_signal": "0.660339", "avg_distance": "-3.953665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.626049", "trend_signal": "0.695315", "avg_distance": "-1.014065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.667664", "trend_signal": "0.710143", "avg_distance": "-0.068670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694540", "trend_signal": "0.690815", "avg_distance": "0.374478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.709745", "trend_signal": "0.727381", "avg_distance": "-1.974236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718388", "trend_signal": "0.722262", "avg_distance": "0.138135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.724106", "trend_signal": "0.726619", "avg_distance": "0.640371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728784", "trend_signal": "0.714631", "avg_distance": "2.664114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733152", "trend_signal": "0.746500", "avg_distance": "3.698136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737363", "trend_signal": "0.740202", "avg_distance": "5.249181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741493", "trend_signal": "0.728440", "avg_distance": "5.603702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745606", "trend_signal": "0.753417", "avg_distance": "6.327529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749594", "trend_signal": "0.750375", "avg_distance": "7.243374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753226", "trend_signal": "0.752827", "avg_distance": "8.439898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756272", "trend_signal": "0.761107", "avg_distance": "8.233083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758454", "trend_signal": "0.748173", "avg_distance": "10.375002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759546", "trend_signal": "0.780119", "avg_distance": "10.256826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759812", "trend_signal": "0.763881", "avg_distance": "9.902305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760012", "trend_signal": "0.733690", "avg_distance": "9.045537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760576", "trend_signal": "0.765583", "avg_distance": "5.677565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.761118", "trend_signal": "0.778304", "avg_distance": "6.962717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.761162", "trend_signal": "0.762268", "avg_distance": "7.361551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760912", "trend_signal": "0.743470", "avg_distance": "9.518235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760812", "trend_signal": "0.766524", "avg_distance": "12.162391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760726", "trend_signal": "0.765339", "avg_distance": "12.443059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760004", "trend_signal": "0.760946", "avg_distance": "10.212512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758211", "trend_signal": "0.761690", "avg_distance": "12.280568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755603", "trend_signal": "0.761119", "avg_distance": "13.565709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.753017", "trend_signal": "0.745768", "avg_distance": "15.530363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751296", "trend_signal": "0.740595", "avg_distance": "15.530363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.750694", "trend_signal": "0.757089", "avg_distance": "16.505308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750869", "trend_signal": "0.748726", "avg_distance": "18.337010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.751356", "trend_signal": "0.756274", "avg_distance": "16.785965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.751900", "trend_signal": "0.738494", "avg_distance": "15.441736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.752433", "trend_signal": "0.769280", "avg_distance": "12.428284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.752966", "trend_signal": "0.747702", "avg_distance": "11.482889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.753388", "trend_signal": "0.738560", "avg_distance": "16.431444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.753306", "trend_signal": "0.773244", "avg_distance": "17.952940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752398", "trend_signal": "0.756976", "avg_distance": "18.425637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751142", "trend_signal": "0.742744", "avg_distance": "14.599743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750861", "trend_signal": "0.747661", "avg_distance": "18.425637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.752756", "trend_signal": "0.738369", "avg_distance": "20.331203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.756861", "trend_signal": "0.752369", "avg_distance": "21.424314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.761881", "trend_signal": "0.775256", "avg_distance": "22.059503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.765879", "trend_signal": "0.762333", "avg_distance": "22.620838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.767197", "trend_signal": "0.780185", "avg_distance": "24.009382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765307", "trend_signal": "0.781815", "avg_distance": "23.418518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.761324", "trend_signal": "0.761280", "avg_distance": "22.414034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.757573", "trend_signal": "0.738065", "avg_distance": "26.638774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.756075", "trend_signal": "0.742095", "avg_distance": "25.634290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757315", "trend_signal": "0.765667", "avg_distance": "26.653538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760475", "trend_signal": "0.758804", "avg_distance": "27.598933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764450", "trend_signal": "0.762190", "avg_distance": "29.770392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.768257", "trend_signal": "0.762833", "avg_distance": "29.046576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.770844", "trend_signal": "0.786077", "avg_distance": "25.427485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.771284", "trend_signal": "0.777506", "avg_distance": "28.145494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.769424", "trend_signal": "0.775810", "avg_distance": "25.516113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.766048", "trend_signal": "0.761958", "avg_distance": "24.807061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.762223", "trend_signal": "0.753732", "avg_distance": "27.126235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.758565", "trend_signal": "0.769488", "avg_distance": "30.479444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755116", "trend_signal": "0.748899", "avg_distance": "29.563587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.751568", "trend_signal": "0.751542", "avg_distance": "29.548812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747305", "trend_signal": "0.749845", "avg_distance": "30.641935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741255", "trend_signal": "0.748202", "avg_distance": "30.612384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731700", "trend_signal": "0.744363", "avg_distance": "25.338847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.715687", "trend_signal": "0.725244", "avg_distance": "21.084568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688386", "trend_signal": "0.708738", "avg_distance": "19.917594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.644403", "trend_signal": "0.709548", "avg_distance": "19.533523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582157", "trend_signal": "0.701994", "avg_distance": "19.282405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.507832", "trend_signal": "0.422048", "avg_distance": "9.754589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433695", "trend_signal": "0.420679", "avg_distance": "11.556741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.371519", "trend_signal": "0.300030", "avg_distance": "12.738491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327532", "trend_signal": "0.296976", "avg_distance": "16.475758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302663", "trend_signal": "0.281583", "avg_distance": "19.888055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.295330", "trend_signal": "0.260619", "avg_distance": "21.512952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.302502", "trend_signal": "0.247869", "avg_distance": "26.830803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.319151", "trend_signal": "0.314101", "avg_distance": "24.201423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.340006", "trend_signal": "0.404137", "avg_distance": "26.239929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.364233", "trend_signal": "0.363315", "avg_distance": "27.687572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.396911", "trend_signal": "0.324982", "avg_distance": "28.839771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.442777", "trend_signal": "0.310277", "avg_distance": "27.850062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.498382", "trend_signal": "0.576446", "avg_distance": "32.060027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.552895", "trend_signal": "0.633696", "avg_distance": "33.551984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.596874", "trend_signal": "0.606976", "avg_distance": "34.083759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.628334", "trend_signal": "0.634958", "avg_distance": "35.103018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.650676", "trend_signal": "0.654119", "avg_distance": "36.358620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667557", "trend_signal": "0.677530", "avg_distance": "36.919956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680644", "trend_signal": "0.689137", "avg_distance": "36.565424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.690405", "trend_signal": "0.694196", "avg_distance": "38.648255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697356", "trend_signal": "0.708488", "avg_distance": "38.707344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.702403", "trend_signal": "0.697804", "avg_distance": "38.884598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.706464", "trend_signal": "0.700619", "avg_distance": "39.327757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.710100", "trend_signal": "0.719595", "avg_distance": "41.189010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.713662", "trend_signal": "0.716226", "avg_distance": "42.518475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.717589", "trend_signal": "0.705667", "avg_distance": "42.178718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.722199", "trend_signal": "0.720833", "avg_distance": "44.527432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.727325", "trend_signal": "0.728304", "avg_distance": "43.390006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.732608", "trend_signal": "0.743274", "avg_distance": "42.045777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.738158", "trend_signal": "0.733881", "avg_distance": "45.832081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.744464", "trend_signal": "0.724560", "avg_distance": "47.230676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751493", "trend_signal": "0.763637", "avg_distance": "42.961623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758249", "trend_signal": "0.758125", "avg_distance": "43.862705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.763452", "trend_signal": "0.779548", "avg_distance": "41.070832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.766470", "trend_signal": "0.760905", "avg_distance": "46.684126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.767531", "trend_signal": "0.776036", "avg_distance": "47.289765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.767313", "trend_signal": "0.765470", "avg_distance": "46.004613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766577", "trend_signal": "0.765631", "avg_distance": "46.418233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765994", "trend_signal": "0.769554", "avg_distance": "47.718149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765881", "trend_signal": "0.753857", "avg_distance": "48.567524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.765780", "trend_signal": "0.768077", "avg_distance": "49.158399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.764349", "trend_signal": "0.776232", "avg_distance": "49.010683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.760004", "trend_signal": "0.770077", "avg_distance": "48.419808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751877", "trend_signal": "0.767411", "avg_distance": "48.567524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740293", "trend_signal": "0.729964", "avg_distance": "47.629522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.726793", "trend_signal": "0.737667", "avg_distance": "46.388683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713896", "trend_signal": "0.734036", "avg_distance": "47.053422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703738", "trend_signal": "0.626815", "avg_distance": "47.585208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.695096", "trend_signal": "0.712637", "avg_distance": "44.941051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.681578", "trend_signal": "0.719875", "avg_distance": "42.902534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.654519", "trend_signal": "0.708274", "avg_distance": "40.583359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609809", "trend_signal": "0.718583", "avg_distance": "37.496056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.553215", "trend_signal": "0.496435", "avg_distance": "40.731075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.499746", "trend_signal": "0.472125", "avg_distance": "46.669352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467409", "trend_signal": "0.369827", "avg_distance": "51.595750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.468816", "trend_signal": "0.360554", "avg_distance": "53.257580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.504396", "trend_signal": "0.362486", "avg_distance": "53.774591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.561525", "trend_signal": "0.662435", "avg_distance": "58.427715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.621958", "trend_signal": "0.679982", "avg_distance": "60.200328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.672220", "trend_signal": "0.688351", "avg_distance": "60.975851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.707916", "trend_signal": "0.722310", "avg_distance": "62.563827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730447", "trend_signal": "0.756155", "avg_distance": "62.637680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742648", "trend_signal": "0.768726", "avg_distance": "59.904896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.747620", "trend_signal": "0.756357", "avg_distance": "61.086646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737113", "trend_signal": "0.736185", "avg_distance": "57.863305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.732731", "trend_signal": "0.721417", "avg_distance": "60.703232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.730180", "trend_signal": "0.714815", "avg_distance": "61.192752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.729961", "trend_signal": "0.729851", "avg_distance": "59.497474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.732801", "trend_signal": "0.736470", "avg_distance": "59.168691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735615", "trend_signal": "0.744101", "avg_distance": "59.095623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.737211", "trend_signal": "0.736815", "avg_distance": "65.342549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3/", "share_image": "https://sharemaestro.com/terminal/1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}