{"ticker": {"uuid": "1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3", "symbol": "MUUSAS", "name": "UBS MSCI USA SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUUSAS rose 13.76%, moving from 193.48 to 220.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.10"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.149994, "high": 220.949997, "low": 218.449997, "close": 220.100006, "volume": 11634}, "trend_line": 200.765666, "activity_lines": {"activity_5": 217.346666, "activity_10": 212.180545, "activity_20": 205.392047, "activity_30": 203.332172}, "trend_signal": 1, "fair_value": 171.277116, "relative_strength": 6.11199, "rate_of_change": 0.34587260474349846, "market_dynamics": 0.975777, "expectation": {"probability": 62.3208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 124.440002, "high": 127.559998, "low": 124.440002, "close": 127.559998, "volume": 12647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.399994, "high": 129.320007, "low": 128.399994, "close": 129.080002, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.080002, "high": 130.440002, "low": 129.080002, "close": 130.440002, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.960007, "high": 130.039993, "low": 129.960007, "close": 130.039993, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.360001, "high": 135.320007, "low": 130.360001, "close": 134.020004, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 131.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.479996, "high": 135.339996, "low": 134.479996, "close": 135.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.844001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.073334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.600006, "high": 135.899994, "low": 135.399994, "close": 135.899994, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 134.218665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.762857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.979996, "high": 134.979996, "low": 132.720001, "close": 132.720001, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 134.078666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.600006, "high": 135.580002, "low": 133.440002, "close": 135.580002, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 134.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.580002, "high": 136.259995, "low": 135.5, "close": 136.259995, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 135.258665, "activity_10": 134.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.689999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.779999, "high": 139.0, "low": 137.559998, "close": 139.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 136.541332, "activity_10": 135.237817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.263636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.740005, "high": 140.679993, "low": 137.919998, "close": 140.399994, "volume": 13161}, "trend_line": null, "activity_lines": {"activity_5": 138.043997, "activity_10": 136.431635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.479996, "high": 142.699997, "low": 140.479996, "close": 142.5, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 139.946665, "activity_10": 137.801453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.523076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.320007, "high": 143.320007, "low": 142.119995, "close": 142.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.35733, "activity_10": 139.039271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.127142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.979996, "high": 143.960007, "low": 140.880005, "close": 143.960007, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 142.601334, "activity_10": 140.219999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.715999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.979996, "high": 145.199997, "low": 143.979996, "close": 145.199997, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 143.745333, "activity_10": 141.445454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.308749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.940002, "high": 146.839996, "low": 145.320007, "close": 146.820007, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 145.016002, "activity_10": 142.785455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.927059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.320007, "high": 147.259995, "low": 145.960007, "close": 146.539993, "volume": 7901}, "trend_line": null, "activity_lines": {"activity_5": 145.765333, "activity_10": 143.875999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.46111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.660004, "high": 149.440002, "low": 146.660004, "close": 149.440002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 147.212, "activity_10": 145.242545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.091578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.440002, "high": 149.440002, "low": 148.660004, "close": 149.279999, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 148.174666, "activity_10": 146.328, "activity_20": 142.305809, "activity_30": null}, "trend_signal": 0, "fair_value": 138.650999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.440002, "high": 149.660004, "low": 147.440002, "close": 148.800003, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 148.622667, "activity_10": 147.089455, "activity_20": 143.272381, "activity_30": null}, "trend_signal": 0, "fair_value": 139.134285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 147.639999, "close": 147.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.444, "activity_10": 147.461818, "activity_20": 144.027333, "activity_30": null}, "trend_signal": 0, "fair_value": 139.520909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.119995, "high": 147.119995, "low": 142.679993, "close": 143.080002, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 146.690668, "activity_10": 146.873455, "activity_20": 144.259619, "activity_30": null}, "trend_signal": 0, "fair_value": 139.675652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.539993, "high": 144.820007, "low": 142.5, "close": 144.820007, "volume": 1959}, "trend_line": null, "activity_lines": {"activity_5": 145.748003, "activity_10": 146.590911, "activity_20": 144.597429, "activity_30": null}, "trend_signal": 0, "fair_value": 139.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.160004, "high": 145.360001, "low": 144.279999, "close": 145.360001, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 145.293336, "activity_10": 146.373093, "activity_20": 144.916286, "activity_30": null}, "trend_signal": 0, "fair_value": 140.1088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.699997, "high": 148.279999, "low": 146.699997, "close": 148.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.073335, "activity_10": 146.660729, "activity_20": 145.459239, "activity_30": null}, "trend_signal": 0, "fair_value": 140.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.419998, "high": 151.860001, "low": 148.419998, "close": 151.860001, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 148.081335, "activity_10": 147.543274, "activity_20": 146.281334, "activity_30": null}, "trend_signal": 0, "fair_value": 140.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.860001, "high": 152.419998, "low": 151.860001, "close": 152.240005, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 149.934669, "activity_10": 148.403275, "activity_20": 147.06362, "activity_30": null}, "trend_signal": 0, "fair_value": 141.253572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.240005, "high": 152.240005, "low": 149.220001, "close": 149.220001, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 150.170668, "activity_10": 148.610547, "activity_20": 147.465335, "activity_30": null}, "trend_signal": 0, "fair_value": 141.528276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04233, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.460007, "high": 153.259995, "low": 150.699997, "close": 152.020004, "volume": 384}, "trend_line": 141.878, "activity_lines": {"activity_5": 151.046669, "activity_10": 149.330911, "activity_20": 148.068764, "activity_30": 145.728646}, "trend_signal": 1, "fair_value": 141.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026577, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.699997, "high": 154.039993, "low": 151.699997, "close": 153.759995, "volume": 2062}, "trend_line": 142.751334, "activity_lines": {"activity_5": 152.058667, "activity_10": 150.317819, "activity_20": 148.762858, "activity_30": 146.495226}, "trend_signal": 1, "fair_value": 142.261291, "relative_strength": null, "rate_of_change": 0.6155527988835678, "market_dynamics": 0.025087, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.5, "high": 156.720001, "low": 154.5, "close": 156.419998, "volume": 173}, "trend_line": 143.662667, "activity_lines": {"activity_5": 153.591999, "activity_10": 151.698182, "activity_20": 149.640001, "activity_30": 147.377076}, "trend_signal": 1, "fair_value": 142.70375, "relative_strength": null, "rate_of_change": 0.6384059430225604, "market_dynamics": 0.074811, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.419998, "high": 156.419998, "low": 156.419998, "close": 156.419998, "volume": 0}, "trend_line": 144.528667, "activity_lines": {"activity_5": 154.821332, "activity_10": 152.918909, "activity_20": 150.440858, "activity_30": 148.200129}, "trend_signal": 1, "fair_value": 143.119394, "relative_strength": null, "rate_of_change": 0.602801004661854, "market_dynamics": 0.238166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.0, "high": 157.740005, "low": 156.0, "close": 157.740005, "volume": 851}, "trend_line": 145.452, "activity_lines": {"activity_5": 156.212, "activity_10": 154.137091, "activity_20": 151.301144, "activity_30": 149.052474}, "trend_signal": 1, "fair_value": 143.549412, "relative_strength": null, "rate_of_change": 0.6388580336107197, "market_dynamics": 0.455559, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.100006, "high": 160.220001, "low": 159.100006, "close": 160.220001, "volume": 24}, "trend_line": 146.325334, "activity_lines": {"activity_5": 157.861334, "activity_10": 155.571273, "activity_20": 152.327334, "activity_30": 150.005248}, "trend_signal": 1, "fair_value": 144.025715, "relative_strength": null, "rate_of_change": 0.6004276324835683, "market_dynamics": 0.615499, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.720001, "high": 161.919998, "low": 158.119995, "close": 158.119995, "volume": 340}, "trend_line": 147.086, "activity_lines": {"activity_5": 158.263999, "activity_10": 156.353454, "activity_20": 153.076096, "activity_30": 150.766194}, "trend_signal": 1, "fair_value": 144.417222, "relative_strength": null, "rate_of_change": 0.5198457295166774, "market_dynamics": 0.723561, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.119995, "high": 158.860001, "low": 156.300003, "close": 156.300003, "volume": 0}, "trend_line": 147.766, "activity_lines": {"activity_5": 157.769334, "activity_10": 156.625818, "activity_20": 153.590001, "activity_30": 151.360646}, "trend_signal": 1, "fair_value": 144.738379, "relative_strength": null, "rate_of_change": 0.4623145642685084, "market_dynamics": 0.820482, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.259995, "high": 157.279999, "low": 152.220001, "close": 152.220001, "volume": 600}, "trend_line": 148.416, "activity_lines": {"activity_5": 155.922667, "activity_10": 156.075637, "activity_20": 153.670191, "activity_30": 151.648001}, "trend_signal": 1, "fair_value": 144.935263, "relative_strength": null, "rate_of_change": 0.4398846825386122, "market_dynamics": 0.536823, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.880005, "high": 151.240005, "low": 148.960007, "close": 150.940002, "volume": 223}, "trend_line": 148.928, "activity_lines": {"activity_5": 153.929334, "activity_10": 155.293091, "activity_20": 153.601429, "activity_30": 151.810839}, "trend_signal": 1, "fair_value": 145.089231, "relative_strength": null, "rate_of_change": 0.34497628288055227, "market_dynamics": 0.039971, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.320007, "high": 157.639999, "low": 152.320007, "close": 157.639999, "volume": 64}, "trend_line": 149.640667, "activity_lines": {"activity_5": 154.622667, "activity_10": 155.697455, "activity_20": 154.16362, "activity_30": 152.372904}, "trend_signal": 1, "fair_value": 145.403, "relative_strength": null, "rate_of_change": 0.4785312365706989, "market_dynamics": -0.260524, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.100006, "high": 161.080002, "low": 158.080002, "close": 159.699997, "volume": 31163}, "trend_line": 150.330667, "activity_lines": {"activity_5": 156.174666, "activity_10": 156.374182, "activity_20": 154.882191, "activity_30": 153.021893}, "trend_signal": 1, "fair_value": 145.751707, "relative_strength": null, "rate_of_change": 0.46110460066313236, "market_dynamics": -0.37105, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.020004, "high": 160.339996, "low": 159.740005, "close": 160.339996, "volume": 333}, "trend_line": 150.995334, "activity_lines": {"activity_5": 157.834665, "activity_10": 157.059272, "activity_20": 155.609809, "activity_30": 153.667656}, "trend_signal": 1, "fair_value": 146.099048, "relative_strength": null, "rate_of_change": 0.44213666663237017, "market_dynamics": -0.28761, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.399994, "high": 160.899994, "low": 155.160004, "close": 155.160004, "volume": 2220}, "trend_line": 151.417334, "activity_lines": {"activity_5": 157.498666, "activity_10": 156.731273, "activity_20": 155.783619, "activity_30": 153.936344}, "trend_signal": 1, "fair_value": 146.309768, "relative_strength": null, "rate_of_change": 0.279478834756574, "market_dynamics": -0.206887, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.740005, "high": 160.339996, "low": 154.059998, "close": 160.339996, "volume": 3249}, "trend_line": 151.996001, "activity_lines": {"activity_5": 158.693332, "activity_10": 157.367999, "activity_20": 156.393238, "activity_30": 154.512}, "trend_signal": 1, "fair_value": 146.628636, "relative_strength": null, "rate_of_change": 0.38216694529834727, "market_dynamics": -0.157795, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.800003, "high": 162.919998, "low": 161.740005, "close": 162.919998, "volume": 7}, "trend_line": 152.628, "activity_lines": {"activity_5": 160.121332, "activity_10": 158.426544, "activity_20": 157.174666, "activity_30": 155.216774}, "trend_signal": 1, "fair_value": 146.990667, "relative_strength": null, "rate_of_change": 0.415799755152755, "market_dynamics": -0.229416, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.259995, "high": 164.440002, "low": 163.580002, "close": 164.399994, "volume": 2622}, "trend_line": 153.268, "activity_lines": {"activity_5": 161.690664, "activity_10": 159.705089, "activity_20": 158.013427, "activity_30": 155.976258}, "trend_signal": 1, "fair_value": 147.36913, "relative_strength": null, "rate_of_change": 0.4193201771627846, "market_dynamics": -0.176203, "expectation": {"probability": 67.5188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.520004, "high": 165.259995, "low": 163.520004, "close": 165.259995, "volume": 9308}, "trend_line": 153.882666, "activity_lines": {"activity_5": 163.233329, "activity_10": 161.025815, "activity_20": 158.857332, "activity_30": 156.749935}, "trend_signal": 1, "fair_value": 147.749787, "relative_strength": null, "rate_of_change": 0.4010400083513843, "market_dynamics": 0.153557, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.059998, "high": 166.020004, "low": 163.160004, "close": 166.020004, "volume": 76}, "trend_line": 154.532, "activity_lines": {"activity_5": 164.701332, "activity_10": 162.321816, "activity_20": 159.709808, "activity_30": 157.532989}, "trend_signal": 1, "fair_value": 148.130417, "relative_strength": null, "rate_of_change": 0.4219669550045424, "market_dynamics": 0.300942, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.940002, "high": 167.899994, "low": 165.699997, "close": 167.899994, "volume": 16179}, "trend_line": 155.147333, "activity_lines": {"activity_5": 166.071997, "activity_10": 163.708725, "activity_20": 160.675713, "activity_30": 158.39544}, "trend_signal": 1, "fair_value": 148.533877, "relative_strength": null, "rate_of_change": 0.398191313126079, "market_dynamics": 0.538558, "expectation": {"probability": 70.0127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.820007, "high": 168.020004, "low": 166.720001, "close": 167.100006, "volume": 10326}, "trend_line": 155.741333, "activity_lines": {"activity_5": 166.672, "activity_10": 164.641817, "activity_20": 161.476475, "activity_30": 159.16658}, "trend_signal": 1, "fair_value": 148.9052, "relative_strength": null, "rate_of_change": 0.3828618826467317, "market_dynamics": 0.737706, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.720001, "high": 167.720001, "low": 165.740005, "close": 165.740005, "volume": 2350}, "trend_line": 156.306, "activity_lines": {"activity_5": 166.540002, "activity_10": 165.155637, "activity_20": 162.075904, "activity_30": 159.811656}, "trend_signal": 1, "fair_value": 149.235294, "relative_strength": null, "rate_of_change": 0.3625672062277869, "market_dynamics": 0.779252, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.940002, "high": 171.460007, "low": 164.940002, "close": 171.460007, "volume": 2175}, "trend_line": 157.1, "activity_lines": {"activity_5": 168.225338, "activity_10": 166.599638, "activity_20": 163.163048, "activity_30": 160.789334}, "trend_signal": 1, "fair_value": 149.662692, "relative_strength": 13.707123, "rate_of_change": 0.5079779407060399, "market_dynamics": 1.002391, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.020004, "high": 173.020004, "low": 170.100006, "close": 170.100006, "volume": 2368}, "trend_line": 158.000667, "activity_lines": {"activity_5": 169.044005, "activity_10": 167.594184, "activity_20": 164.049049, "activity_30": 161.628044}, "trend_signal": 1, "fair_value": 150.048302, "relative_strength": 13.989547, "rate_of_change": 0.5733080840229144, "market_dynamics": 1.076625, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.820007, "high": 171.479996, "low": 168.820007, "close": 171.479996, "volume": 6101}, "trend_line": 158.889334, "activity_lines": {"activity_5": 170.050669, "activity_10": 168.568002, "activity_20": 165.001334, "activity_30": 162.497678}, "trend_signal": 1, "fair_value": 150.445185, "relative_strength": 13.565332, "rate_of_change": 0.5624450939817855, "market_dynamics": 1.156737, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.699997, "high": 172.800003, "low": 171.699997, "close": 172.759995, "volume": 597}, "trend_line": 159.802667, "activity_lines": {"activity_5": 171.245333, "activity_10": 169.572001, "activity_20": 166.010095, "activity_30": 163.392559}, "trend_signal": 1, "fair_value": 150.850909, "relative_strength": 13.491134, "rate_of_change": 0.5748233547256375, "market_dynamics": 1.24929, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.080002, "high": 175.699997, "low": 173.160004, "close": 175.699997, "volume": 809}, "trend_line": 160.716667, "activity_lines": {"activity_5": 173.042665, "activity_10": 170.931637, "activity_20": 167.239143, "activity_30": 164.418193}, "trend_signal": 1, "fair_value": 151.294643, "relative_strength": 14.721008, "rate_of_change": 0.5719554104813452, "market_dynamics": 1.225123, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.699997, "high": 175.699997, "low": 173.440002, "close": 174.720001, "volume": 52745}, "trend_line": 161.478667, "activity_lines": {"activity_5": 173.849332, "activity_10": 171.907637, "activity_20": 168.291143, "activity_30": 165.321634}, "trend_signal": 1, "fair_value": 151.705614, "relative_strength": 14.420271, "rate_of_change": 0.47412630825650487, "market_dynamics": 1.290892, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.820007, "high": 175.479996, "low": 167.020004, "close": 169.820007, "volume": 46236}, "trend_line": 162.064667, "activity_lines": {"activity_5": 172.805334, "activity_10": 171.820729, "activity_20": 168.788762, "activity_30": 165.859785}, "trend_signal": 1, "fair_value": 152.017931, "relative_strength": 13.76811, "rate_of_change": 0.3628962332219304, "market_dynamics": 1.096318, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.520004, "high": 173.5, "low": 172.320007, "close": 173.5, "volume": 8478}, "trend_line": 162.874, "activity_lines": {"activity_5": 173.006668, "activity_10": 172.333819, "activity_20": 169.553048, "activity_30": 166.597549}, "trend_signal": 1, "fair_value": 152.382034, "relative_strength": 13.721397, "rate_of_change": 0.49938892602667645, "market_dynamics": 0.950992, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.419998, "high": 171.419998, "low": 168.460007, "close": 169.940002, "volume": 2052}, "trend_line": 163.471333, "activity_lines": {"activity_5": 171.886669, "activity_10": 172.097819, "activity_20": 169.870858, "activity_30": 167.05342}, "trend_signal": 1, "fair_value": 152.674667, "relative_strength": 10.610533, "rate_of_change": 0.3667454596804843, "market_dynamics": 0.485148, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.100006, "high": 173.539993, "low": 168.979996, "close": 168.979996, "volume": 1914}, "trend_line": 163.978667, "activity_lines": {"activity_5": 170.634667, "activity_10": 171.635636, "activity_20": 170.038667, "activity_30": 167.408817}, "trend_signal": 1, "fair_value": 152.941967, "relative_strength": 8.065446, "rate_of_change": 0.3103504392418544, "market_dynamics": -0.135045, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.279999, "high": 172.119995, "low": 167.800003, "close": 172.119995, "volume": 2054}, "trend_line": 164.502, "activity_lines": {"activity_5": 170.877331, "activity_10": 171.685454, "activity_20": 170.461333, "activity_30": 167.934064}, "trend_signal": 1, "fair_value": 153.25129, "relative_strength": 7.918415, "rate_of_change": 0.3191470022134087, "market_dynamics": -0.433848, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.220001, "high": 177.660004, "low": 172.220001, "close": 176.660004, "volume": 17006}, "trend_line": 165.176667, "activity_lines": {"activity_5": 172.806666, "activity_10": 172.548727, "activity_20": 171.260286, "activity_30": 168.718452}, "trend_signal": 1, "fair_value": 153.622857, "relative_strength": 7.748898, "rate_of_change": 0.41012692854798083, "market_dynamics": -0.548471, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.399994, "high": 175.419998, "low": 172.160004, "close": 175.419998, "volume": 524}, "trend_line": 165.766, "activity_lines": {"activity_5": 173.866666, "activity_10": 173.067272, "activity_20": 171.838762, "activity_30": 169.379312}, "trend_signal": 1, "fair_value": 153.963438, "relative_strength": 4.146007, "rate_of_change": 0.3567894973931046, "market_dynamics": -0.449797, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.539993, "high": 175.919998, "low": 171.539993, "close": 175.399994, "volume": 4194}, "trend_line": 166.272, "activity_lines": {"activity_5": 174.791997, "activity_10": 173.510544, "activity_20": 172.343523, "activity_30": 170.00086}, "trend_signal": 1, "fair_value": 154.293231, "relative_strength": 4.00353, "rate_of_change": 0.3052495686690879, "market_dynamics": -0.261292, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.059998, "high": 177.080002, "low": 174.660004, "close": 176.880005, "volume": 531}, "trend_line": 166.897333, "activity_lines": {"activity_5": 175.846667, "activity_10": 174.174909, "activity_20": 172.92981, "activity_30": 170.685247}, "trend_signal": 1, "fair_value": 154.635455, "relative_strength": 2.700017, "rate_of_change": 0.3760903820246415, "market_dynamics": -0.161589, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.880005, "high": 177.259995, "low": 176.820007, "close": 176.839996, "volume": 745}, "trend_line": 167.582, "activity_lines": {"activity_5": 176.361332, "activity_10": 174.810544, "activity_20": 173.452857, "activity_30": 171.326709}, "trend_signal": 1, "fair_value": 154.966866, "relative_strength": 1.649162, "rate_of_change": 0.4102324391247105, "market_dynamics": -0.227117, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.820007, "high": 174.820007, "low": 169.520004, "close": 169.699997, "volume": 3871}, "trend_line": 168.164666, "activity_lines": {"activity_5": 174.181331, "activity_10": 174.109453, "activity_20": 173.240761, "activity_30": 171.463354}, "trend_signal": 1, "fair_value": 155.183529, "relative_strength": -2.932005, "rate_of_change": 0.34769008604743795, "market_dynamics": -0.445607, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.380005, "high": 171.380005, "low": 163.940002, "close": 163.940002, "volume": 5033}, "trend_line": 168.598, "activity_lines": {"activity_5": 170.545333, "activity_10": 172.363272, "activity_20": 172.462571, "activity_30": 171.190795}, "trend_signal": 1, "fair_value": 155.310435, "relative_strength": -6.735266, "rate_of_change": 0.25768433423463766, "market_dynamics": -0.722868, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 160.0, "close": 162.360001, "volume": 2502}, "trend_line": 168.755333, "activity_lines": {"activity_5": 167.148, "activity_10": 170.503636, "activity_20": 171.552761, "activity_30": 170.788344}, "trend_signal": 0, "fair_value": 155.411143, "relative_strength": -6.493497, "rate_of_change": 0.0933184260785977, "market_dynamics": -1.026998, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.800003, "high": 163.320007, "low": 161.699997, "close": 161.839996, "volume": 1376}, "trend_line": 168.826666, "activity_lines": {"activity_5": 164.446665, "activity_10": 168.687272, "activity_20": 170.615999, "activity_30": 170.342193}, "trend_signal": 0, "fair_value": 155.50169, "relative_strength": -7.864453, "rate_of_change": 0.042270071547890836, "market_dynamics": -1.346948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.899994, "high": 166.460007, "low": 161.399994, "close": 161.5, "volume": 18741}, "trend_line": 168.865333, "activity_lines": {"activity_5": 162.634666, "activity_10": 166.938908, "activity_20": 169.665428, "activity_30": 169.869505}, "trend_signal": 0, "fair_value": 155.585, "relative_strength": -6.355645, "rate_of_change": 0.022903372385499686, "market_dynamics": -1.363411, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.100006, "high": 162.940002, "low": 148.100006, "close": 148.600006, "volume": 2023}, "trend_line": 168.646666, "activity_lines": {"activity_5": 157.545335, "activity_10": 163.038182, "activity_20": 167.533714, "activity_30": 168.562064}, "trend_signal": 0, "fair_value": 155.489315, "relative_strength": -4.996066, "rate_of_change": -0.12949194255281643, "market_dynamics": -1.390795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.479996, "high": 152.5, "low": 139.380005, "close": 151.039993, "volume": 6064}, "trend_line": 168.336666, "activity_lines": {"activity_5": 154.675999, "activity_10": 160.091272, "activity_20": 165.736761, "activity_30": 167.42615}, "trend_signal": 0, "fair_value": 155.429189, "relative_strength": 0.011258, "rate_of_change": -0.1838162635245942, "market_dynamics": -1.358457, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.5, "high": 156.5, "low": 151.940002, "close": 152.639999, "volume": 2290}, "trend_line": 167.994, "activity_lines": {"activity_5": 153.199999, "activity_10": 157.878545, "activity_20": 164.189523, "activity_30": 166.413462}, "trend_signal": 0, "fair_value": 155.392, "relative_strength": -2.638478, "rate_of_change": -0.20355993031251335, "market_dynamics": -1.352175, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.100006, "high": 158.080002, "low": 152.100006, "close": 157.699997, "volume": 2239}, "trend_line": 167.770666, "activity_lines": {"activity_5": 154.058665, "activity_10": 156.999635, "activity_20": 163.219999, "activity_30": 165.749333}, "trend_signal": 0, "fair_value": 155.422368, "relative_strength": -1.840321, "rate_of_change": -0.13294165267806834, "market_dynamics": -1.35976, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.399994, "high": 162.320007, "low": 158.399994, "close": 162.320007, "volume": 207}, "trend_line": 167.672667, "activity_lines": {"activity_5": 156.733334, "activity_10": 157.309455, "activity_20": 162.77619, "activity_30": 165.397677}, "trend_signal": 0, "fair_value": 155.511948, "relative_strength": -1.584498, "rate_of_change": -0.058412475992683795, "market_dynamics": -1.241886, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.320007, "high": 164.520004, "low": 161.960007, "close": 164.520004, "volume": 778}, "trend_line": 167.622667, "activity_lines": {"activity_5": 160.086669, "activity_10": 158.283274, "activity_20": 162.600952, "activity_30": 165.19428}, "trend_signal": 0, "fair_value": 155.627436, "relative_strength": 0.979541, "rate_of_change": -0.029820006381829037, "market_dynamics": -1.048598, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.600006, "high": 172.179993, "low": 167.600006, "close": 171.720001, "volume": 2497}, "trend_line": 167.75, "activity_lines": {"activity_5": 164.778669, "activity_10": 160.660365, "activity_20": 163.136667, "activity_30": 165.458624}, "trend_signal": 0, "fair_value": 155.831139, "relative_strength": 3.08956, "rate_of_change": 0.07596406994287534, "market_dynamics": -0.641113, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.199997, "high": 172.0, "low": 168.160004, "close": 168.160004, "volume": 377}, "trend_line": 167.785334, "activity_lines": {"activity_5": 166.905336, "activity_10": 162.248729, "activity_20": 163.34181, "activity_30": 165.485076}, "trend_signal": 0, "fair_value": 155.98525, "relative_strength": 1.932261, "rate_of_change": 0.021063487332343353, "market_dynamics": -0.317016, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.660004, "high": 170.919998, "low": 169.559998, "close": 170.919998, "volume": 1952}, "trend_line": 167.958, "activity_lines": {"activity_5": 168.917335, "activity_10": 164.233456, "activity_20": 163.818286, "activity_30": 165.687312}, "trend_signal": 0, "fair_value": 156.16963, "relative_strength": 3.138159, "rate_of_change": 0.10290887521789743, "market_dynamics": 0.024931, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.919998, "high": 173.020004, "low": 170.919998, "close": 172.880005, "volume": 2680}, "trend_line": 168.005333, "activity_lines": {"activity_5": 170.701336, "activity_10": 166.409456, "activity_20": 164.472191, "activity_30": 166.004861}, "trend_signal": 0, "fair_value": 156.373415, "relative_strength": 2.917516, "rate_of_change": 0.0281814501244412, "market_dynamics": 0.332176, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.679993, "high": 175.539993, "low": 172.679993, "close": 174.440002, "volume": 5892}, "trend_line": 168.15, "activity_lines": {"activity_5": 172.301336, "activity_10": 168.662184, "activity_20": 165.271049, "activity_30": 166.420001}, "trend_signal": 0, "fair_value": 156.591084, "relative_strength": 5.490091, "rate_of_change": 0.08610857608906874, "market_dynamics": 0.519101, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.759995, "high": 174.759995, "low": 172.820007, "close": 173.100006, "volume": 263}, "trend_line": 168.204, "activity_lines": {"activity_5": 172.793337, "activity_10": 170.201458, "activity_20": 165.952859, "activity_30": 166.739356}, "trend_signal": 0, "fair_value": 156.787619, "relative_strength": 6.866475, "rate_of_change": 0.032114183764497206, "market_dynamics": 0.653856, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.279999, "high": 178.800003, "low": 173.279999, "close": 178.800003, "volume": 139}, "trend_line": 168.405334, "activity_lines": {"activity_5": 175.093337, "activity_10": 172.376003, "activity_20": 167.188573, "activity_30": 167.422969}, "trend_signal": 0, "fair_value": 157.046588, "relative_strength": 9.09114, "rate_of_change": 0.11969632113386292, "market_dynamics": 0.735033, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.720001, "high": 180.899994, "low": 178.960007, "close": 180.820007, "volume": 2612}, "trend_line": 168.576001, "activity_lines": {"activity_5": 177.357338, "activity_10": 174.442186, "activity_20": 168.600479, "activity_30": 168.223916}, "trend_signal": 0, "fair_value": 157.323024, "relative_strength": 10.092981, "rate_of_change": 0.1013429895278616, "market_dynamics": 0.811888, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.419998, "high": 182.520004, "low": 180.699997, "close": 181.539993, "volume": 1124}, "trend_line": 168.803334, "activity_lines": {"activity_5": 179.201334, "activity_10": 176.218911, "activity_20": 170.062192, "activity_30": 169.060302}, "trend_signal": 1, "fair_value": 157.60138, "relative_strength": 10.506738, "rate_of_change": 0.1348549014399836, "market_dynamics": 0.790574, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.039993, "high": 182.919998, "low": 180.899994, "close": 182.919998, "volume": 535}, "trend_line": 169.24, "activity_lines": {"activity_5": 180.928, "activity_10": 177.897092, "activity_20": 171.632954, "activity_30": 169.971055}, "trend_signal": 1, "fair_value": 157.889091, "relative_strength": 10.572374, "rate_of_change": 0.25868327932433044, "market_dynamics": 0.857498, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.139999, "high": 184.979996, "low": 182.899994, "close": 184.619995, "volume": 349}, "trend_line": 169.610667, "activity_lines": {"activity_5": 182.655998, "activity_10": 179.549818, "activity_20": 173.302667, "activity_30": 170.963312}, "trend_signal": 1, "fair_value": 158.189438, "relative_strength": 11.438627, "rate_of_change": 0.21901855353344207, "market_dynamics": 0.915204, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.139999, "high": 186.240005, "low": 185.020004, "close": 185.380005, "volume": 3661}, "trend_line": 170.125334, "activity_lines": {"activity_5": 183.869333, "activity_10": 181.106182, "activity_20": 174.946287, "activity_30": 171.980689}, "trend_signal": 1, "fair_value": 158.491556, "relative_strength": 12.584877, "rate_of_change": 0.3034402311500861, "market_dynamics": 1.018492, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.020004, "high": 185.100006, "low": 182.820007, "close": 184.899994, "volume": 115}, "trend_line": 170.656, "activity_lines": {"activity_5": 184.483998, "activity_10": 182.262181, "activity_20": 176.434572, "activity_30": 172.933893}, "trend_signal": 1, "fair_value": 158.781758, "relative_strength": 11.560259, "rate_of_change": 0.31192650002379807, "market_dynamics": 1.085621, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.160004, "high": 187.919998, "low": 185.0, "close": 187.720001, "volume": 116}, "trend_line": 171.176, "activity_lines": {"activity_5": 185.766666, "activity_10": 183.676727, "activity_20": 178.08162, "activity_30": 174.034796}, "trend_signal": 1, "fair_value": 159.096304, "relative_strength": 10.9163, "rate_of_change": 0.3047065441589993, "market_dynamics": 1.178022, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.800003, "high": 187.800003, "low": 185.039993, "close": 187.800003, "volume": 105}, "trend_line": 171.547334, "activity_lines": {"activity_5": 186.664, "activity_10": 184.836, "activity_20": 179.611429, "activity_30": 175.107313}, "trend_signal": 1, "fair_value": 159.404946, "relative_strength": 8.884613, "rate_of_change": 0.21693111183811908, "market_dynamics": 1.221451, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.639999, "high": 188.039993, "low": 187.0, "close": 188.039993, "volume": 95}, "trend_line": 171.968, "activity_lines": {"activity_5": 187.315998, "activity_10": 185.795998, "activity_20": 180.977429, "activity_30": 176.171355}, "trend_signal": 1, "fair_value": 159.709575, "relative_strength": 9.33576, "rate_of_change": 0.2452186170377809, "market_dynamics": 1.178987, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.779999, "high": 188.639999, "low": 186.820007, "close": 188.639999, "volume": 664}, "trend_line": 172.409334, "activity_lines": {"activity_5": 187.939998, "activity_10": 186.593453, "activity_20": 182.224381, "activity_30": 177.246968}, "trend_signal": 1, "fair_value": 160.014105, "relative_strength": 7.736273, "rate_of_change": 0.25663728135467756, "market_dynamics": 1.213071, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.880005, "high": 191.160004, "low": 188.679993, "close": 191.160004, "volume": 1891}, "trend_line": 172.885334, "activity_lines": {"activity_5": 189.186667, "activity_10": 187.670181, "activity_20": 183.539905, "activity_30": 178.456689}, "trend_signal": 1, "fair_value": 160.338542, "relative_strength": 10.404165, "rate_of_change": 0.27608714038649385, "market_dynamics": 1.263985, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.899994, "high": 193.5, "low": 191.899994, "close": 192.960007, "volume": 546}, "trend_line": 173.422667, "activity_lines": {"activity_5": 190.616002, "activity_10": 188.886183, "activity_20": 184.867525, "activity_30": 179.751829}, "trend_signal": 1, "fair_value": 160.674846, "relative_strength": 11.872688, "rate_of_change": 0.31080311300436253, "market_dynamics": 1.290781, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.779999, "high": 194.559998, "low": 192.5, "close": 192.5, "volume": 222}, "trend_line": 174.182667, "activity_lines": {"activity_5": 191.542669, "activity_10": 189.81091, "activity_20": 186.005429, "activity_30": 180.982624}, "trend_signal": 1, "fair_value": 160.999592, "relative_strength": 12.877508, "rate_of_change": 0.4382356776925933, "market_dynamics": 1.250884, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.600006, "high": 195.679993, "low": 192.940002, "close": 195.679993, "volume": 1791}, "trend_line": 175.240667, "activity_lines": {"activity_5": 193.216, "activity_10": 191.139636, "activity_20": 187.312952, "activity_30": 182.369549}, "trend_signal": 1, "fair_value": 161.349899, "relative_strength": 9.170628, "rate_of_change": 0.607408313480464, "market_dynamics": 1.27885, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.679993, "high": 196.619995, "low": 194.139999, "close": 194.139999, "volume": 2242}, "trend_line": 176.3, "activity_lines": {"activity_5": 193.866666, "activity_10": 191.987272, "activity_20": 188.359714, "activity_30": 183.58886}, "trend_signal": 1, "fair_value": 161.6778, "relative_strength": 8.25973, "rate_of_change": 0.6045018077910017, "market_dynamics": 1.18423, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.660004, "high": 194.580002, "low": 191.660004, "close": 192.320007, "volume": 692}, "trend_line": 177.316001, "activity_lines": {"activity_5": 193.544001, "activity_10": 192.344728, "activity_20": 189.109429, "activity_30": 184.622409}, "trend_signal": 1, "fair_value": 161.981188, "relative_strength": 5.636988, "rate_of_change": 0.5762909812818994, "market_dynamics": 0.927876, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.580002, "high": 197.446396, "low": 195.259995, "close": 197.446396, "volume": 1406}, "trend_line": 178.514214, "activity_lines": {"activity_5": 194.852799, "activity_10": 193.499346, "activity_20": 190.245467, "activity_30": 185.921144}, "trend_signal": 1, "fair_value": 162.328886, "relative_strength": 8.821281, "rate_of_change": 0.6757500695044492, "market_dynamics": 0.864706, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.320007, "high": 200.949997, "low": 199.320007, "close": 199.339996, "volume": 751}, "trend_line": 180.205547, "activity_lines": {"activity_5": 196.493705, "activity_10": 194.82141, "activity_20": 191.444864, "activity_30": 187.264743}, "trend_signal": 1, "fair_value": 162.688218, "relative_strength": 12.495141, "rate_of_change": 0.9474500445101732, "market_dynamics": 0.705398, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.600006, "high": 199.600006, "low": 193.559998, "close": 193.559998, "volume": 132}, "trend_line": 181.62288, "activity_lines": {"activity_5": 195.751945, "activity_10": 194.882748, "activity_20": 191.975215, "activity_30": 188.126321}, "trend_signal": 1, "fair_value": 162.985062, "relative_strength": 8.492521, "rate_of_change": 0.7865090856498516, "market_dynamics": 0.349138, "expectation": {"probability": 60.9549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.860001, "high": 198.639999, "low": 194.779999, "close": 194.779999, "volume": 391}, "trend_line": 183.027547, "activity_lines": {"activity_5": 195.558185, "activity_10": 195.065541, "activity_20": 192.524327, "activity_30": 188.975167}, "trend_signal": 1, "fair_value": 163.287871, "relative_strength": 6.162542, "rate_of_change": 0.7733976027689844, "market_dynamics": 0.225717, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.740005, "high": 196.740005, "low": 189.699997, "close": 191.0, "volume": 12675}, "trend_line": 184.137547, "activity_lines": {"activity_5": 194.061759, "activity_10": 194.449424, "activity_20": 192.637344, "activity_30": 189.489519}, "trend_signal": 1, "fair_value": 163.549306, "relative_strength": 4.049074, "rate_of_change": 0.6064660856761707, "market_dynamics": -0.094243, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.139999, "high": 198.600006, "low": 194.139999, "close": 198.600006, "volume": 632}, "trend_line": 185.346881, "activity_lines": {"activity_5": 195.186668, "activity_10": 195.218036, "activity_20": 193.425695, "activity_30": 190.422581}, "trend_signal": 1, "fair_value": 163.876882, "relative_strength": 6.381262, "rate_of_change": 0.6567557891927299, "market_dynamics": -0.31108, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.679993, "high": 199.419998, "low": 197.679993, "close": 199.419998, "volume": 3682}, "trend_line": 186.510214, "activity_lines": {"activity_5": 196.508001, "activity_10": 196.033193, "activity_20": 194.210903, "activity_30": 191.330524}, "trend_signal": 1, "fair_value": 164.205985, "relative_strength": 5.905252, "rate_of_change": 0.6276517812026168, "market_dynamics": -0.180218, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.860001, "high": 199.860001, "low": 197.679993, "close": 197.679993, "volume": 1448}, "trend_line": 187.375547, "activity_lines": {"activity_5": 197.243998, "activity_10": 196.406166, "activity_20": 194.751824, "activity_30": 192.051155}, "trend_signal": 1, "fair_value": 164.513086, "relative_strength": 5.323429, "rate_of_change": 0.4639601131978869, "market_dynamics": -0.191738, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 195.720001, "close": 198.240005, "volume": 1583}, "trend_line": 188.378213, "activity_lines": {"activity_5": 197.892, "activity_10": 196.844596, "activity_20": 195.283889, "activity_30": 192.752087}, "trend_signal": 1, "fair_value": 164.819695, "relative_strength": 3.323226, "rate_of_change": 0.535110379157413, "market_dynamics": -0.163758, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.580002, "high": 200.0, "low": 199.580002, "close": 200.0, "volume": 1897}, "trend_line": 189.347547, "activity_lines": {"activity_5": 198.896, "activity_10": 197.52848, "activity_20": 195.922335, "activity_30": 193.50188}, "trend_signal": 1, "fair_value": 165.136634, "relative_strength": 3.664006, "rate_of_change": 0.5145679983703867, "market_dynamics": -0.180346, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.149994, "high": 201.149994, "low": 201.149994, "close": 201.149994, "volume": 30}, "trend_line": 190.28988, "activity_lines": {"activity_5": 199.683331, "activity_10": 198.281817, "activity_20": 196.598399, "activity_30": 194.263328}, "trend_signal": 1, "fair_value": 165.458182, "relative_strength": 3.991804, "rate_of_change": 0.4976737300959168, "market_dynamics": -0.271584, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.899994, "high": 201.949997, "low": 199.199997, "close": 201.949997, "volume": 3875}, "trend_line": 191.20688, "activity_lines": {"activity_5": 200.567331, "activity_10": 199.113271, "activity_20": 197.286702, "activity_30": 195.015594}, "trend_signal": 1, "fair_value": 165.781119, "relative_strength": 3.107408, "rate_of_change": 0.4818963572839509, "market_dynamics": -0.167953, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.25, "high": 202.5, "low": 200.800003, "close": 201.75, "volume": 11699}, "trend_line": 192.161879, "activity_lines": {"activity_5": 201.215998, "activity_10": 199.860908, "activity_20": 197.888576, "activity_30": 195.695795}, "trend_signal": 1, "fair_value": 166.096635, "relative_strength": 2.975444, "rate_of_change": 0.499458492288555, "market_dynamics": -0.011385, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.100006, "high": 201.100006, "low": 197.360001, "close": 200.949997, "volume": 1309}, "trend_line": 192.900213, "activity_lines": {"activity_5": 201.326664, "activity_10": 200.31418, "activity_20": 198.348974, "activity_30": 196.262771}, "trend_signal": 1, "fair_value": 166.399708, "relative_strength": 4.521048, "rate_of_change": 0.38422501062242886, "market_dynamics": -0.009574, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.350006, "high": 203.300003, "low": 200.0, "close": 201.149994, "volume": 2990}, "trend_line": 193.577879, "activity_lines": {"activity_5": 201.32333, "activity_10": 200.691634, "activity_20": 198.7698, "activity_30": 196.795015}, "trend_signal": 1, "fair_value": 166.699279, "relative_strength": 4.117122, "rate_of_change": 0.3513039148380763, "market_dynamics": -0.039586, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.960007, "high": 202.550003, "low": 198.279999, "close": 199.880005, "volume": 977}, "trend_line": 194.189213, "activity_lines": {"activity_5": 200.819999, "activity_10": 200.653635, "activity_20": 199.022104, "activity_30": 197.201603}, "trend_signal": 1, "fair_value": 166.982875, "relative_strength": 1.458036, "rate_of_change": 0.31580777884233324, "market_dynamics": -0.325638, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.350006, "high": 202.399994, "low": 198.199997, "close": 198.199997, "volume": 3165}, "trend_line": 194.698546, "activity_lines": {"activity_5": 199.841332, "activity_10": 200.286907, "activity_20": 199.081454, "activity_30": 197.460364}, "trend_signal": 1, "fair_value": 167.247427, "relative_strength": -0.748689, "rate_of_change": 0.2622869685351668, "market_dynamics": -0.623371, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.380005, "high": 200.600006, "low": 198.820007, "close": 199.100006, "volume": 2276}, "trend_line": 195.181213, "activity_lines": {"activity_5": 199.412668, "activity_10": 200.106, "activity_20": 199.199377, "activity_30": 197.744329}, "trend_signal": 1, "fair_value": 167.515096, "relative_strength": -2.252469, "rate_of_change": 0.24790477890883716, "market_dynamics": -0.80483, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.100006, "high": 201.199997, "low": 198.460007, "close": 199.820007, "volume": 1472}, "trend_line": 195.662546, "activity_lines": {"activity_5": 199.40067, "activity_10": 200.030183, "activity_20": 199.369585, "activity_30": 198.043606}, "trend_signal": 1, "fair_value": 167.784303, "relative_strength": -3.134014, "rate_of_change": 0.24660826347051037, "market_dynamics": -0.874116, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.619995, "high": 199.5, "low": 196.240005, "close": 196.240005, "volume": 163}, "trend_line": 196.040547, "activity_lines": {"activity_5": 198.270671, "activity_10": 199.274729, "activity_20": 199.171793, "activity_30": 198.080861}, "trend_signal": 1, "fair_value": 168.019474, "relative_strength": 1.48002, "rate_of_change": 0.19319026953682378, "market_dynamics": -0.987823, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.660004, "high": 198.199997, "low": 192.380005, "close": 193.479996, "volume": 1119}, "trend_line": 196.232546, "activity_lines": {"activity_5": 196.548002, "activity_10": 198.08582, "activity_20": 198.692476, "activity_30": 197.915664}, "trend_signal": 1, "fair_value": 168.228167, "relative_strength": 1.718741, "rate_of_change": 0.09793841271010624, "market_dynamics": -1.122678, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.979996, "high": 195.279999, "low": 190.339996, "close": 190.339996, "volume": 274}, "trend_line": 196.317213, "activity_lines": {"activity_5": 194.205333, "activity_10": 196.465455, "activity_20": 197.933, "activity_30": 197.5355}, "trend_signal": 0, "fair_value": 168.407938, "relative_strength": 3.863233, "rate_of_change": 0.043146257705893525, "market_dynamics": -1.272095, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.619995, "high": 193.639999, "low": 186.160004, "close": 186.160004, "volume": 3070}, "trend_line": 196.254547, "activity_lines": {"activity_5": 190.993334, "activity_10": 194.296183, "activity_20": 196.818286, "activity_30": 196.880196}, "trend_signal": 0, "fair_value": 168.5511, "relative_strength": -0.71858, "rate_of_change": -0.03192078730254143, "market_dynamics": -1.449243, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.580002, "high": 191.419998, "low": 185.720001, "close": 190.539993, "volume": 10537}, "trend_line": 196.31788, "activity_lines": {"activity_5": 190.103998, "activity_10": 193.206727, "activity_20": 196.155952, "activity_30": 196.511515}, "trend_signal": 0, "fair_value": 168.727011, "relative_strength": -1.848401, "rate_of_change": 0.032270844659716386, "market_dynamics": -1.367976, "expectation": {"probability": 63.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.139999, "high": 198.580002, "low": 189.940002, "close": 198.580002, "volume": 8686}, "trend_line": 196.565213, "activity_lines": {"activity_5": 192.513332, "activity_10": 193.768364, "activity_20": 196.279524, "activity_30": 196.657459}, "trend_signal": 0, "fair_value": 168.96394, "relative_strength": 0.521085, "rate_of_change": 0.12598597743618542, "market_dynamics": -1.114557, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.679993, "high": 205.25, "low": 196.679993, "close": 205.25, "volume": 4785}, "trend_line": 196.974879, "activity_lines": {"activity_5": 196.989999, "activity_10": 195.589454, "activity_20": 197.002238, "activity_30": 197.217767}, "trend_signal": 0, "fair_value": 169.249657, "relative_strength": 1.726873, "rate_of_change": 0.20841225858208554, "market_dynamics": -0.702819, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.25, "high": 207.5, "low": 206.25, "close": 207.5, "volume": 2073}, "trend_line": 197.474879, "activity_lines": {"activity_5": 201.432, "activity_10": 197.722, "activity_20": 197.907571, "activity_30": 197.896808}, "trend_signal": 1, "fair_value": 169.548487, "relative_strength": 4.50799, "rate_of_change": 0.2538394756419675, "market_dynamics": -0.291458, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 208.199997, "low": 207.399994, "close": 208.199997, "volume": 1160}, "trend_line": 197.892213, "activity_lines": {"activity_5": 204.963332, "activity_10": 199.812726, "activity_20": 198.841095, "activity_30": 198.588751}, "trend_signal": 1, "fair_value": 169.848112, "relative_strength": 4.779542, "rate_of_change": 0.2113352352022512, "market_dynamics": 0.116802, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.699997, "high": 214.5, "low": 210.5, "close": 214.5, "volume": 254}, "trend_line": 198.57088, "activity_lines": {"activity_5": 209.125333, "activity_10": 202.883454, "activity_20": 200.324524, "activity_30": 199.660221}, "trend_signal": 1, "fair_value": 170.191588, "relative_strength": 7.864974, "rate_of_change": 0.34294780462129154, "market_dynamics": 0.428381, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.449997, "high": 218.449997, "low": 213.600006, "close": 216.899994, "volume": 125}, "trend_line": 199.390213, "activity_lines": {"activity_5": 212.489997, "activity_10": 206.123635, "activity_20": 201.959094, "activity_30": 200.842744}, "trend_signal": 1, "fair_value": 170.54814, "relative_strength": 7.746319, "rate_of_change": 0.41261488089290854, "market_dynamics": 0.615443, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.699997, "high": 217.949997, "low": 212.899994, "close": 217.949997, "volume": 1454}, "trend_line": 200.073666, "activity_lines": {"activity_5": 214.98333, "activity_10": 209.179089, "activity_20": 203.613189, "activity_30": 202.04015}, "trend_signal": 1, "fair_value": 170.907245, "relative_strength": 5.684124, "rate_of_change": 0.34277158829255794, "market_dynamics": 0.77677, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.149994, "high": 220.949997, "low": 218.449997, "close": 220.100006, "volume": 11634}, "trend_line": 200.765666, "activity_lines": {"activity_5": 217.346666, "activity_10": 212.180545, "activity_20": 205.392047, "activity_30": 203.332172}, "trend_signal": 1, "fair_value": 171.277116, "relative_strength": 6.11199, "rate_of_change": 0.34587260474349846, "market_dynamics": 0.975777, "expectation": {"probability": 62.3208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3/", "share_image": "https://sharemaestro.com/terminal/1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}