{"ticker": {"uuid": "1cbb20b9-ae61-4569-b77e-f4ea1c374123", "symbol": "LIB", "name": "LIBERTYMET FPO [LIB]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIB rose 14.29%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.17 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 23.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.17"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 14228381}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004264, "activity_20": 0.00409, "activity_30": 0.003914}, "trend_signal": 1, "fair_value": 0.002495, "relative_strength": 36.166248, "rate_of_change": 0.9251471825063091, "market_dynamics": -0.203934, "expectation": {"probability": 23.3453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.004875, "close": 0.006, "volume": 4946674}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005318, "activity_20": 0.005154, "activity_30": 0.00519}, "trend_signal": 1, "fair_value": 0.009841, "relative_strength": 17.959226, "rate_of_change": 0.9803921568627391, "market_dynamics": 0.474752, "expectation": {"probability": 22.9421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6797432}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005318, "activity_20": 0.005161, "activity_30": 0.005197}, "trend_signal": 0, "fair_value": 0.009837, "relative_strength": 1.938678, "rate_of_change": 0.9708737864077612, "market_dynamics": 0.618884, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 9767118}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005305, "activity_20": 0.005171, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.009837, "relative_strength": 3.805086, "rate_of_change": 0.48076923076922784, "market_dynamics": 1.007974, "expectation": {"probability": 26.0823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.0045, "close": 0.0045, "volume": 2493371}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005155, "activity_20": 0.005111, "activity_30": 0.005153}, "trend_signal": 0, "fair_value": 0.009828, "relative_strength": -12.159799, "rate_of_change": 0.0, "market_dynamics": 0.715574, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0045, "high": 0.0075, "low": 0.0045, "close": 0.0075, "volume": 15654528}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005564, "activity_20": 0.005343, "activity_30": 0.0053}, "trend_signal": 0, "fair_value": 0.009833, "relative_strength": 48.180099, "rate_of_change": 2.3923444976076578, "market_dynamics": 0.780246, "expectation": {"probability": 20.649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0075, "high": 0.00825, "low": 0.0075, "close": 0.00825, "volume": 3487534}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006082, "activity_20": 0.005639, "activity_30": 0.005487}, "trend_signal": 1, "fair_value": 0.009843, "relative_strength": 54.848934, "rate_of_change": 0.9345794392523471, "market_dynamics": 0.808229, "expectation": {"probability": 22.0509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00675, "close": 0.00675, "volume": 2779790}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006273, "activity_20": 0.005779, "activity_30": 0.005574}, "trend_signal": 1, "fair_value": 0.009743, "relative_strength": 25.463964, "rate_of_change": 0.9259259259259203, "market_dynamics": 0.784593, "expectation": {"probability": 24.7453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.006, "close": 0.00675, "volume": 6160459}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006436, "activity_20": 0.005907, "activity_30": 0.005658}, "trend_signal": 1, "fair_value": 0.009653, "relative_strength": 23.094971, "rate_of_change": 0.4587155963302725, "market_dynamics": 1.118296, "expectation": {"probability": 20.3293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00525, "close": 0.006, "volume": 5746560}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006436, "activity_20": 0.005954, "activity_30": 0.005692}, "trend_signal": 1, "fair_value": 0.009567, "relative_strength": 10.384556, "rate_of_change": 0.0, "market_dynamics": 0.879425, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00525, "close": 0.00525, "volume": 2540592}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006273, "activity_20": 0.005921, "activity_30": 0.005677}, "trend_signal": 1, "fair_value": 0.009477, "relative_strength": -3.530049, "rate_of_change": 0.0, "market_dynamics": 0.562668, "expectation": {"probability": 28.3035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7761}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006109, "activity_20": 0.005886, "activity_30": 0.005663}, "trend_signal": 1, "fair_value": 0.009405, "relative_strength": -0.929925, "rate_of_change": 0.0, "market_dynamics": 0.252484, "expectation": {"probability": 25.5677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00375, "close": 0.0045, "volume": 12874557}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005823, "activity_20": 0.005775, "activity_30": 0.0056}, "trend_signal": 0, "fair_value": 0.009329, "relative_strength": -14.453678, "rate_of_change": -0.9132420091324147, "market_dynamics": -0.064312, "expectation": {"probability": 32.4412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00375, "close": 0.0045, "volume": 3270365}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.00555, "activity_20": 0.005664, "activity_30": 0.00554}, "trend_signal": 0, "fair_value": 0.009257, "relative_strength": -16.041927, "rate_of_change": -0.46082949308755483, "market_dynamics": -0.406484, "expectation": {"probability": 29.8555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00375, "close": 0.00375, "volume": 10386312}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005155, "activity_20": 0.005486, "activity_30": 0.005434}, "trend_signal": 0, "fair_value": 0.00919, "relative_strength": -28.402056, "rate_of_change": -1.3888888888888964, "market_dynamics": -0.574406, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.003, "close": 0.00375, "volume": 10947126}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004773, "activity_20": 0.005314, "activity_30": 0.005332}, "trend_signal": 0, "fair_value": 0.009113, "relative_strength": -29.113543, "rate_of_change": -1.4084507042253436, "market_dynamics": -0.69492, "expectation": {"probability": 29.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2856312}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004459, "activity_20": 0.005154, "activity_30": 0.005235}, "trend_signal": 0, "fair_value": 0.009036, "relative_strength": -26.484277, "rate_of_change": -0.9523809523809631, "market_dynamics": -0.914803, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2686789}, "trend_line": 0.005175, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004227, "activity_20": 0.005, "activity_30": 0.005142}, "trend_signal": 0, "fair_value": 0.008964, "relative_strength": -25.721535, "rate_of_change": -0.48076923076922784, "market_dynamics": -0.965494, "expectation": {"probability": 28.7021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1221092}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.00405, "activity_20": 0.004854, "activity_30": 0.00505}, "trend_signal": 0, "fair_value": 0.008887, "relative_strength": -24.230975, "rate_of_change": -0.4830917874396106, "market_dynamics": -1.002483, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.00375, "close": 0.0045, "volume": 1667010}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004064, "activity_20": 0.004786, "activity_30": 0.005008}, "trend_signal": 0, "fair_value": 0.008815, "relative_strength": -9.988403, "rate_of_change": 0.0, "market_dynamics": -1.050143, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3100748}, "trend_line": 0.005125, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003968, "activity_20": 0.004646, "activity_30": 0.004918}, "trend_signal": 0, "fair_value": 0.008733, "relative_strength": -23.084243, "rate_of_change": -0.4854368932038806, "market_dynamics": -1.045291, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23204}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.0039, "activity_20": 0.004514, "activity_30": 0.004829}, "trend_signal": 0, "fair_value": 0.008651, "relative_strength": -22.011063, "rate_of_change": -0.48780487804877753, "market_dynamics": -1.077646, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1135277}, "trend_line": 0.005075, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003859, "activity_20": 0.004393, "activity_30": 0.004742}, "trend_signal": 0, "fair_value": 0.00857, "relative_strength": -23.460643, "rate_of_change": -0.4901960784313866, "market_dynamics": -1.122635, "expectation": {"probability": 28.1617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.00375, "low": 0.003, "close": 0.003, "volume": 1871549}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.003695, "activity_20": 0.004207, "activity_30": 0.004608}, "trend_signal": 0, "fair_value": 0.008483, "relative_strength": -38.418521, "rate_of_change": -1.477832512315262, "market_dynamics": -1.204237, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003375, "high": 0.003375, "low": 0.003, "close": 0.003, "volume": 5774739}, "trend_line": 0.004925, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003559, "activity_20": 0.004032, "activity_30": 0.004479}, "trend_signal": 0, "fair_value": 0.008401, "relative_strength": -38.889115, "rate_of_change": -1.5000000000000082, "market_dynamics": -1.227347, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 717332}, "trend_line": 0.004825, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003436, "activity_20": 0.003864, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.008315, "relative_strength": -38.485274, "rate_of_change": -2.030456852791866, "market_dynamics": -1.297724, "expectation": {"probability": 27.944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 404958}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.00305, "activity_10": 0.003327, "activity_20": 0.003718, "activity_30": 0.004237}, "trend_signal": 0, "fair_value": 0.008224, "relative_strength": -38.438595, "rate_of_change": -1.5544041450777286, "market_dynamics": -1.31363, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 314468}, "trend_line": 0.004675, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003232, "activity_20": 0.003596, "activity_30": 0.004124}, "trend_signal": 0, "fair_value": 0.008137, "relative_strength": -39.305531, "rate_of_change": -1.5789473684210429, "market_dynamics": -1.21427, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.00225, "close": 0.003, "volume": 4456118}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003, "activity_10": 0.00315, "activity_20": 0.003493, "activity_30": 0.004016}, "trend_signal": 0, "fair_value": 0.00805, "relative_strength": -40.423837, "rate_of_change": -1.604278074866319, "market_dynamics": -0.965027, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3969864}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003082, "activity_20": 0.003407, "activity_30": 0.003913}, "trend_signal": 0, "fair_value": 0.007959, "relative_strength": -40.317001, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.619764, "expectation": {"probability": 26.2508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004475, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003041, "activity_20": 0.003336, "activity_30": 0.003813}, "trend_signal": 0, "fair_value": 0.007877, "relative_strength": -40.234089, "rate_of_change": -1.6483516483516574, "market_dynamics": -0.426036, "expectation": {"probability": 26.3174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2074001}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003014, "activity_20": 0.003275, "activity_30": 0.003718}, "trend_signal": 0, "fair_value": 0.007786, "relative_strength": -38.631247, "rate_of_change": -2.2346368715083664, "market_dynamics": -0.216654, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 240000}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.00313, "activity_30": 0.003565}, "trend_signal": 0, "fair_value": 0.007688, "relative_strength": -58.589058, "rate_of_change": -2.4685714285714386, "market_dynamics": -0.403118, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 584537}, "trend_line": 0.004158, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.002996, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.007591, "relative_strength": -57.608273, "rate_of_change": -2.554487930630413, "market_dynamics": -0.698655, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 10961264}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.002875, "activity_30": 0.003279}, "trend_signal": 0, "fair_value": 0.007502, "relative_strength": -57.675051, "rate_of_change": -1.9961519961520107, "market_dynamics": -0.787925, "expectation": {"probability": 25.0516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3250000}, "trend_line": 0.003892, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002382, "activity_20": 0.002762, "activity_30": 0.003145}, "trend_signal": 0, "fair_value": 0.007414, "relative_strength": -57.903769, "rate_of_change": -4.49079754601226, "market_dynamics": -1.040662, "expectation": {"probability": 24.9706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002273, "activity_20": 0.002657, "activity_30": 0.003023}, "trend_signal": 0, "fair_value": 0.007297, "relative_strength": -56.869853, "rate_of_change": -5.369989722507708, "market_dynamics": -1.135251, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 500}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.002, "activity_20": 0.002465, "activity_30": 0.00285}, "trend_signal": 0, "fair_value": 0.007203, "relative_strength": -77.994267, "rate_of_change": -5.185989682324197, "market_dynamics": -1.195244, "expectation": {"probability": 26.2481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 520024}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001855, "activity_20": 0.002335, "activity_30": 0.002722}, "trend_signal": 0, "fair_value": 0.007116, "relative_strength": -66.358523, "rate_of_change": -5.01145475372279, "market_dynamics": -1.284725, "expectation": {"probability": 25.0983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 66666}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001736, "activity_20": 0.002214, "activity_30": 0.002604}, "trend_signal": 0, "fair_value": 0.007044, "relative_strength": -66.330725, "rate_of_change": -4.522158577027433, "market_dynamics": -1.293787, "expectation": {"probability": 24.7693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001645, "activity_20": 0.002108, "activity_30": 0.002497}, "trend_signal": 0, "fair_value": 0.006962, "relative_strength": -66.271099, "rate_of_change": -3.946952952320812, "market_dynamics": -1.254632, "expectation": {"probability": 23.8754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4104907}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001673, "activity_20": 0.002061, "activity_30": 0.00243}, "trend_signal": 0, "fair_value": 0.006893, "relative_strength": -53.386985, "rate_of_change": -3.5831689677843572, "market_dynamics": -0.829916, "expectation": {"probability": 25.0226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250000}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001718, "activity_20": 0.002021, "activity_30": 0.002369}, "trend_signal": 0, "fair_value": 0.00682, "relative_strength": -53.363987, "rate_of_change": -2.8298670303443485, "market_dynamics": -0.469277, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 8282500}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001673, "activity_20": 0.001943, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.006748, "relative_strength": -65.050224, "rate_of_change": -3.50877192982457, "market_dynamics": -0.043964, "expectation": {"probability": 26.0675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 562002}, "trend_line": 0.002692, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001727, "activity_20": 0.001919, "activity_30": 0.002234}, "trend_signal": 0, "fair_value": 0.006679, "relative_strength": -52.038095, "rate_of_change": -2.1090909090909054, "market_dynamics": 0.405736, "expectation": {"probability": 23.7697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11465111}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001782, "activity_20": 0.0019, "activity_30": 0.002189}, "trend_signal": 0, "fair_value": 0.006605, "relative_strength": -51.333066, "rate_of_change": -2.1916790490341764, "market_dynamics": 0.648599, "expectation": {"probability": 23.238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 185001}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001836, "activity_20": 0.001886, "activity_30": 0.002148}, "trend_signal": 0, "fair_value": 0.006541, "relative_strength": -49.074342, "rate_of_change": -2.2028104823395327, "market_dynamics": 0.752185, "expectation": {"probability": 23.351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2062776}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001891, "activity_20": 0.001876, "activity_30": 0.002111}, "trend_signal": 0, "fair_value": 0.006472, "relative_strength": -48.060359, "rate_of_change": -2.2524271844660153, "market_dynamics": 0.824968, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 399065}, "trend_line": 0.002442, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001836, "activity_20": 0.001824, "activity_30": 0.002046}, "trend_signal": 0, "fair_value": 0.0064, "relative_strength": -60.524011, "rate_of_change": -2.9797377830750884, "market_dynamics": 0.759174, "expectation": {"probability": 24.6434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002342, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001782, "activity_20": 0.001779, "activity_30": 0.001985}, "trend_signal": 0, "fair_value": 0.006333, "relative_strength": -60.323568, "rate_of_change": -4.095004095004105, "market_dynamics": 0.546169, "expectation": {"probability": 22.4203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 3557086}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001727, "activity_20": 0.00174, "activity_30": 0.001931}, "trend_signal": 0, "fair_value": 0.006265, "relative_strength": -59.817357, "rate_of_change": -3.202391118701963, "market_dynamics": 0.503163, "expectation": {"probability": 22.4203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001673, "activity_20": 0.00171, "activity_30": 0.001881}, "trend_signal": 0, "fair_value": 0.006126, "relative_strength": -58.642027, "rate_of_change": -3.308337009263343, "market_dynamics": 0.401365, "expectation": {"probability": 21.6287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 472518}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001536, "activity_20": 0.001638, "activity_30": 0.001804}, "trend_signal": 0, "fair_value": 0.006046, "relative_strength": -71.632161, "rate_of_change": -4.197080291970806, "market_dynamics": 0.226463, "expectation": {"probability": 23.7466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001418, "activity_20": 0.001571, "activity_30": 0.001733}, "trend_signal": 0, "fair_value": 0.00597, "relative_strength": -71.342371, "rate_of_change": -3.1904761904761805, "market_dynamics": 0.030821, "expectation": {"probability": 21.3176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1333820}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001309, "activity_20": 0.00151, "activity_30": 0.001667}, "trend_signal": 0, "fair_value": 0.0059, "relative_strength": -70.068033, "rate_of_change": -3.246433841613383, "market_dynamics": -0.216228, "expectation": {"probability": 22.2159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001218, "activity_20": 0.001452, "activity_30": 0.001604}, "trend_signal": 0, "fair_value": 0.005825, "relative_strength": -69.514808, "rate_of_change": -3.40620233858668, "market_dynamics": -0.495816, "expectation": {"probability": 21.4408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 9121849}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001236, "activity_20": 0.001448, "activity_30": 0.001578}, "trend_signal": 0, "fair_value": 0.005752, "relative_strength": -53.180874, "rate_of_change": -2.6315789473684164, "market_dynamics": -0.270315, "expectation": {"probability": 23.0371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 758849}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001173, "activity_20": 0.001398, "activity_30": 0.001524}, "trend_signal": 0, "fair_value": 0.005682, "relative_strength": -67.589785, "rate_of_change": -3.6216216216216215, "market_dynamics": -0.237671, "expectation": {"probability": 24.5956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1757813}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001309, "activity_20": 0.001443, "activity_30": 0.001538}, "trend_signal": 0, "fair_value": 0.005627, "relative_strength": -33.445099, "rate_of_change": -1.850813236118903, "market_dynamics": 0.085983, "expectation": {"probability": 21.7517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 210000}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001345, "activity_20": 0.001438, "activity_30": 0.001522}, "trend_signal": 0, "fair_value": 0.00557, "relative_strength": -48.223147, "rate_of_change": -2.8571428571428648, "market_dynamics": 0.36237, "expectation": {"probability": 24.3512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 1690000}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001382, "activity_20": 0.001433, "activity_30": 0.001509}, "trend_signal": 0, "fair_value": 0.005512, "relative_strength": -45.823514, "rate_of_change": -2.94117647058823, "market_dynamics": 0.383637, "expectation": {"probability": 22.0295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 10312000}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001327, "activity_20": 0.001381, "activity_30": 0.001467}, "trend_signal": 0, "fair_value": 0.005456, "relative_strength": -62.553786, "rate_of_change": -4.060606060606061, "market_dynamics": 0.614833, "expectation": {"probability": 24.1712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 650000}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001373, "activity_20": 0.001381, "activity_30": 0.001461}, "trend_signal": 0, "fair_value": 0.005398, "relative_strength": -40.868559, "rate_of_change": -1.0107391029690433, "market_dynamics": 0.60918, "expectation": {"probability": 21.9549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 1241580}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001409, "activity_20": 0.001383, "activity_30": 0.001457}, "trend_signal": 0, "fair_value": 0.005341, "relative_strength": -40.382977, "rate_of_change": -1.0848755583918372, "market_dynamics": 0.729791, "expectation": {"probability": 22.0783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 4652556}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001345, "activity_20": 0.001338, "activity_30": 0.001422}, "trend_signal": 0, "fair_value": 0.005284, "relative_strength": -59.256285, "rate_of_change": -2.1290322580645187, "market_dynamics": 0.727234, "expectation": {"probability": 24.2124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001282, "activity_20": 0.001298, "activity_30": 0.001388}, "trend_signal": 0, "fair_value": 0.005224, "relative_strength": -58.301798, "rate_of_change": -2.2412656558997996, "market_dynamics": 0.667018, "expectation": {"probability": 21.3815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001218, "activity_20": 0.001262, "activity_30": 0.001357}, "trend_signal": 0, "fair_value": 0.005167, "relative_strength": -56.773631, "rate_of_change": -2.2252191503708727, "market_dynamics": 0.567525, "expectation": {"probability": 21.494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 253272}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001255, "activity_20": 0.001279, "activity_30": 0.00136}, "trend_signal": 0, "fair_value": 0.00511, "relative_strength": -34.411102, "rate_of_change": 1.1724137931034544, "market_dynamics": 0.587564, "expectation": {"probability": 21.1147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 8747444}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001191, "activity_20": 0.00125, "activity_30": 0.00133}, "trend_signal": 0, "fair_value": 0.005054, "relative_strength": -55.622528, "rate_of_change": -1.1588275391956433, "market_dynamics": 0.644174, "expectation": {"probability": 23.4767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001145, "activity_20": 0.001224, "activity_30": 0.001301}, "trend_signal": 0, "fair_value": 0.004998, "relative_strength": -54.324284, "rate_of_change": -1.1724137931034395, "market_dynamics": 0.608491, "expectation": {"probability": 21.5507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001109, "activity_20": 0.0012, "activity_30": 0.001273}, "trend_signal": 0, "fair_value": 0.004942, "relative_strength": -52.549957, "rate_of_change": -1.1165387299371914, "market_dynamics": 0.463678, "expectation": {"probability": 21.5507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 220000}, "trend_line": 0.001383, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001082, "activity_20": 0.001179, "activity_30": 0.001246}, "trend_signal": 0, "fair_value": 0.004881, "relative_strength": -51.042091, "rate_of_change": -2.399435426958375, "market_dynamics": 0.234025, "expectation": {"probability": 20.8926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 225002}, "trend_line": 0.00135, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.00116, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.004815, "relative_strength": -49.807289, "rate_of_change": -2.3861171366594234, "market_dynamics": -0.12158, "expectation": {"probability": 20.8104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.00114, "activity_30": 0.001199}, "trend_signal": 0, "fair_value": 0.004754, "relative_strength": -47.575873, "rate_of_change": -1.2592592592592657, "market_dynamics": -0.260776, "expectation": {"probability": 20.9309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7282228}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001209, "activity_20": 0.001217, "activity_30": 0.001242}, "trend_signal": 0, "fair_value": 0.004695, "relative_strength": 8.660851, "rate_of_change": 0.0, "market_dynamics": 0.148296, "expectation": {"probability": 16.056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 2303505}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001273, "activity_20": 0.00124, "activity_30": 0.001253}, "trend_signal": 0, "fair_value": 0.004642, "relative_strength": -18.514016, "rate_of_change": -1.2003000750187514, "market_dynamics": 0.432078, "expectation": {"probability": 21.4582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 318150}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001327, "activity_20": 0.001262, "activity_30": 0.001265}, "trend_signal": 0, "fair_value": 0.004584, "relative_strength": -16.650487, "rate_of_change": -1.2908124525436664, "market_dynamics": 0.770213, "expectation": {"probability": 18.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 3725000}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001282, "activity_20": 0.001236, "activity_30": 0.001245}, "trend_signal": 0, "fair_value": 0.004528, "relative_strength": -43.620419, "rate_of_change": -2.538461538461542, "market_dynamics": 0.973578, "expectation": {"probability": 21.029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 39926420}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001336, "activity_20": 0.001257, "activity_30": 0.00126}, "trend_signal": 0, "fair_value": 0.004475, "relative_strength": -13.926072, "rate_of_change": 0.0, "market_dynamics": 0.954334, "expectation": {"probability": 19.4288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 409285}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001291, "activity_20": 0.001233, "activity_30": 0.001243}, "trend_signal": 0, "fair_value": 0.004424, "relative_strength": -40.87162, "rate_of_change": -1.3417521704814421, "market_dynamics": 0.754235, "expectation": {"probability": 21.9958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 1350000}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001336, "activity_20": 0.00126, "activity_30": 0.001259}, "trend_signal": 1, "fair_value": 0.004376, "relative_strength": -8.014398, "rate_of_change": 0.0, "market_dynamics": 0.789465, "expectation": {"probability": 13.9928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 15950}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001282, "activity_20": 0.001238, "activity_30": 0.001243}, "trend_signal": 0, "fair_value": 0.00432, "relative_strength": -35.185605, "rate_of_change": -1.360000000000007, "market_dynamics": 0.685498, "expectation": {"probability": 22.2688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001227, "activity_20": 0.001217, "activity_30": 0.001228}, "trend_signal": 0, "fair_value": 0.004264, "relative_strength": -34.919668, "rate_of_change": 0.0, "market_dynamics": 0.35871, "expectation": {"probability": 20.2282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001173, "activity_20": 0.001198, "activity_30": 0.001213}, "trend_signal": 0, "fair_value": 0.004208, "relative_strength": -32.89194, "rate_of_change": 0.0, "market_dynamics": 0.256151, "expectation": {"probability": 20.2282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001118, "activity_20": 0.001181, "activity_30": 0.001198}, "trend_signal": 0, "fair_value": 0.004137, "relative_strength": -32.189407, "rate_of_change": 0.0, "market_dynamics": -0.018212, "expectation": {"probability": 20.6816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001082, "activity_20": 0.001164, "activity_30": 0.001183}, "trend_signal": 0, "fair_value": 0.004057, "relative_strength": -31.212616, "rate_of_change": 0.0, "market_dynamics": -0.086951, "expectation": {"probability": 20.1523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001148, "activity_30": 0.001168}, "trend_signal": 0, "fair_value": 0.003982, "relative_strength": -30.911082, "rate_of_change": -1.2976480129764765, "market_dynamics": -0.192184, "expectation": {"probability": 19.971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001131, "activity_30": 0.001154}, "trend_signal": 0, "fair_value": 0.003916, "relative_strength": -30.808261, "rate_of_change": 0.0, "market_dynamics": -0.279612, "expectation": {"probability": 19.7929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5000019}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001117, "activity_30": 0.00114}, "trend_signal": 0, "fair_value": 0.00385, "relative_strength": -29.484527, "rate_of_change": -2.79375513557929, "market_dynamics": -0.401359, "expectation": {"probability": 19.6179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001009, "activity_20": 0.001102, "activity_30": 0.001128}, "trend_signal": 0, "fair_value": 0.003799, "relative_strength": -29.739379, "rate_of_change": -1.352493660185964, "market_dynamics": -0.498184, "expectation": {"probability": 19.4186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 125555}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001088, "activity_30": 0.001117}, "trend_signal": 0, "fair_value": 0.003752, "relative_strength": -26.901081, "rate_of_change": -1.4567266495287134, "market_dynamics": -0.548472, "expectation": {"probability": 19.3313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10000000}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001074, "activity_30": 0.001108}, "trend_signal": 0, "fair_value": 0.003706, "relative_strength": -25.171558, "rate_of_change": 0.0, "market_dynamics": -0.425164, "expectation": {"probability": 19.3042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2518373}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.00106, "activity_30": 0.001098}, "trend_signal": 0, "fair_value": 0.003669, "relative_strength": -22.465031, "rate_of_change": -1.478260869565225, "market_dynamics": -0.357795, "expectation": {"probability": 19.4172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 116765}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001045, "activity_30": 0.001089}, "trend_signal": 0, "fair_value": 0.003623, "relative_strength": -19.626529, "rate_of_change": -1.4121800529567483, "market_dynamics": -0.196302, "expectation": {"probability": 18.5227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10273857}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001031, "activity_30": 0.001082}, "trend_signal": 0, "fair_value": 0.003576, "relative_strength": -19.792532, "rate_of_change": 0.0, "market_dynamics": -0.053636, "expectation": {"probability": 18.5227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1500000}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001021, "activity_30": 0.001074}, "trend_signal": 0, "fair_value": 0.003525, "relative_strength": -19.667493, "rate_of_change": 0.0, "market_dynamics": 0.013304, "expectation": {"probability": 17.0564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5750000}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001014, "activity_30": 0.001067}, "trend_signal": 0, "fair_value": 0.003474, "relative_strength": -15.04664, "rate_of_change": 0.0, "market_dynamics": 0.287705, "expectation": {"probability": 17.0564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15633659}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.00101, "activity_30": 0.001059}, "trend_signal": 0, "fair_value": 0.003432, "relative_strength": -13.443534, "rate_of_change": -1.5219337511190576, "market_dynamics": 0.522711, "expectation": {"probability": 17.1468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10210493}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001005, "activity_30": 0.001053}, "trend_signal": 0, "fair_value": 0.003388, "relative_strength": -13.858667, "rate_of_change": 0.0, "market_dynamics": 0.721905, "expectation": {"probability": 16.3885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 98835775}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001098, "activity_30": 0.001111}, "trend_signal": 0, "fair_value": 0.00335, "relative_strength": 69.344027, "rate_of_change": 2.999999999999984, "market_dynamics": 0.967401, "expectation": {"probability": 15.3947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 20968518}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001345, "activity_20": 0.001186, "activity_30": 0.001167}, "trend_signal": 0, "fair_value": 0.003315, "relative_strength": 62.822754, "rate_of_change": 3.000882612533114, "market_dynamics": 1.068187, "expectation": {"probability": 13.5775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 233612}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001309, "activity_20": 0.001176, "activity_30": 0.001156}, "trend_signal": 0, "fair_value": 0.003278, "relative_strength": -17.75675, "rate_of_change": 0.0, "market_dynamics": 0.933979, "expectation": {"probability": 19.3662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001273, "activity_20": 0.001167, "activity_30": 0.001145}, "trend_signal": 0, "fair_value": 0.003246, "relative_strength": -18.09686, "rate_of_change": 0.0, "market_dynamics": 0.790017, "expectation": {"probability": 17.3355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 845452}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001327, "activity_20": 0.001205, "activity_30": 0.001167}, "trend_signal": 0, "fair_value": 0.003215, "relative_strength": 22.839326, "rate_of_change": 1.371036846615249, "market_dynamics": 0.655048, "expectation": {"probability": 15.6407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1264320}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001464, "activity_20": 0.001288, "activity_30": 0.001219}, "trend_signal": 1, "fair_value": 0.003189, "relative_strength": 60.09141, "rate_of_change": 0.0, "market_dynamics": 0.65401, "expectation": {"probability": 12.954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 49068}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001582, "activity_20": 0.001367, "activity_30": 0.001272}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 56.383184, "rate_of_change": 1.43702451394758, "market_dynamics": 0.819597, "expectation": {"probability": 14.2629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 283227}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001591, "activity_20": 0.001393, "activity_30": 0.001291}, "trend_signal": 1, "fair_value": 0.003135, "relative_strength": 16.167687, "rate_of_change": 0.0, "market_dynamics": 0.925935, "expectation": {"probability": 18.7308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 1320000}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.001369, "activity_30": 0.001278}, "trend_signal": 1, "fair_value": 0.003115, "relative_strength": -22.067208, "rate_of_change": 0.0, "market_dynamics": 0.728825, "expectation": {"probability": 18.1273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 1000000}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.0015, "activity_20": 0.001393, "activity_30": 0.001298}, "trend_signal": 1, "fair_value": 0.003095, "relative_strength": 17.032394, "rate_of_change": 0.0, "market_dynamics": 0.533906, "expectation": {"probability": 14.1328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 135263}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.0014, "activity_20": 0.001367, "activity_30": 0.001285}, "trend_signal": 1, "fair_value": 0.003073, "relative_strength": -22.669133, "rate_of_change": 0.0, "market_dynamics": 0.152342, "expectation": {"probability": 18.5805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2000000}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001318, "activity_20": 0.00134, "activity_30": 0.001272}, "trend_signal": 0, "fair_value": 0.003055, "relative_strength": -21.102782, "rate_of_change": -1.416666666666656, "market_dynamics": -0.160659, "expectation": {"probability": 18.513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5407}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001255, "activity_20": 0.001314, "activity_30": 0.00126}, "trend_signal": 0, "fair_value": 0.003035, "relative_strength": -21.946672, "rate_of_change": 0.0, "market_dynamics": -0.327209, "expectation": {"probability": 17.8009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001191, "activity_20": 0.001288, "activity_30": 0.001248}, "trend_signal": 0, "fair_value": 0.003013, "relative_strength": -20.358956, "rate_of_change": 0.0, "market_dynamics": -0.578022, "expectation": {"probability": 17.003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 17764000}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001127, "activity_20": 0.001262, "activity_30": 0.001237}, "trend_signal": 0, "fair_value": 0.002986, "relative_strength": -20.203243, "rate_of_change": 0.0, "market_dynamics": -0.582322, "expectation": {"probability": 16.0593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 106717555}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001436, "activity_20": 0.001426, "activity_30": 0.001354}, "trend_signal": 1, "fair_value": 0.002971, "relative_strength": 130.910532, "rate_of_change": 5.663567202028741, "market_dynamics": -0.195181, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 15927341}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001545, "activity_20": 0.001486, "activity_30": 0.001402}, "trend_signal": 1, "fair_value": 0.00295, "relative_strength": 50.975614, "rate_of_change": 2.6400000000000032, "market_dynamics": 0.12158, "expectation": {"probability": 18.4545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 20255000}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.001745, "activity_20": 0.001588, "activity_30": 0.001481}, "trend_signal": 1, "fair_value": 0.002933, "relative_strength": 84.424202, "rate_of_change": 3.897116134060788, "market_dynamics": 0.526984, "expectation": {"probability": 14.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 22880813}, "trend_line": 0.001383, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.001927, "activity_20": 0.001683, "activity_30": 0.001556}, "trend_signal": 1, "fair_value": 0.002915, "relative_strength": 80.742412, "rate_of_change": 3.7509377344336023, "market_dynamics": 0.878567, "expectation": {"probability": 15.4603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 15602000}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002082, "activity_20": 0.001771, "activity_30": 0.001628}, "trend_signal": 1, "fair_value": 0.002897, "relative_strength": 79.306079, "rate_of_change": 3.615328994938549, "market_dynamics": 0.840354, "expectation": {"probability": 15.331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1883334}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002218, "activity_20": 0.001852, "activity_30": 0.001697}, "trend_signal": 1, "fair_value": 0.00288, "relative_strength": 77.33261, "rate_of_change": 3.4891835310537274, "market_dynamics": 0.871238, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 8326086}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002327, "activity_20": 0.001931, "activity_30": 0.001762}, "trend_signal": 1, "fair_value": 0.002862, "relative_strength": 75.713595, "rate_of_change": 3.3715441672285995, "market_dynamics": 0.873749, "expectation": {"probability": 14.9762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6389201}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002318, "activity_20": 0.00196, "activity_30": 0.001792}, "trend_signal": 1, "fair_value": 0.002841, "relative_strength": 38.604392, "rate_of_change": 2.2178734507501603, "market_dynamics": 0.778868, "expectation": {"probability": 18.6901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 62275464}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002382, "activity_20": 0.002031, "activity_30": 0.001853}, "trend_signal": 1, "fair_value": 0.002824, "relative_strength": 66.376389, "rate_of_change": 3.190810465858322, "market_dynamics": 0.854039, "expectation": {"probability": 14.6859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 10937492}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002327, "activity_20": 0.002048, "activity_30": 0.001877}, "trend_signal": 1, "fair_value": 0.002803, "relative_strength": 31.99219, "rate_of_change": 2.040816326530615, "market_dynamics": 0.754092, "expectation": {"probability": 20.2445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 120233710}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002618, "activity_20": 0.002252, "activity_30": 0.002029}, "trend_signal": 1, "fair_value": 0.0028, "relative_strength": 153.559573, "rate_of_change": 6.060606060606063, "market_dynamics": 0.863806, "expectation": {"probability": 15.5973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 138845527}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.0028, "activity_20": 0.0024, "activity_30": 0.002142}, "trend_signal": 1, "fair_value": 0.002793, "relative_strength": 115.003532, "rate_of_change": 4.74285714285714, "market_dynamics": 1.085737, "expectation": {"probability": 21.8103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 83027041}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002864, "activity_20": 0.002493, "activity_30": 0.002217}, "trend_signal": 1, "fair_value": 0.002784, "relative_strength": 85.328162, "rate_of_change": 3.655210038188762, "market_dynamics": 1.084937, "expectation": {"probability": 21.2089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 41154525}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002918, "activity_20": 0.002579, "activity_30": 0.002288}, "trend_signal": 1, "fair_value": 0.002774, "relative_strength": 84.558921, "rate_of_change": 3.5263157894736845, "market_dynamics": 1.219372, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 21279999}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002873, "activity_20": 0.002607, "activity_30": 0.002323}, "trend_signal": 1, "fair_value": 0.002766, "relative_strength": 54.4686, "rate_of_change": 2.54194204372141, "market_dynamics": 0.814658, "expectation": {"probability": 20.7283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4405445}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002918, "activity_20": 0.002679, "activity_30": 0.002386}, "trend_signal": 1, "fair_value": 0.002756, "relative_strength": 85.643623, "rate_of_change": 1.636093207734261, "market_dynamics": 0.483448, "expectation": {"probability": 15.7488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 9016899}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002864, "activity_20": 0.002693, "activity_30": 0.002415}, "trend_signal": 1, "fair_value": 0.002744, "relative_strength": 49.471306, "rate_of_change": 0.8292682926829099, "market_dynamics": 0.049151, "expectation": {"probability": 22.0797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5795744}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002718, "activity_20": 0.002652, "activity_30": 0.002411}, "trend_signal": 1, "fair_value": 0.002732, "relative_strength": 17.974266, "rate_of_change": 1.5965166908563158, "market_dynamics": -0.438397, "expectation": {"probability": 21.8655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 522836}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002664, "activity_20": 0.002655, "activity_30": 0.002437}, "trend_signal": 1, "fair_value": 0.002705, "relative_strength": 44.89136, "rate_of_change": 2.3809523809523876, "market_dynamics": -0.573751, "expectation": {"probability": 17.2694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 27087471}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002518, "activity_20": 0.002602, "activity_30": 0.002427}, "trend_signal": 1, "fair_value": 0.002684, "relative_strength": 15.72183, "rate_of_change": 0.7906976744186087, "market_dynamics": -0.83931, "expectation": {"probability": 22.3474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 149839696}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002555, "activity_20": 0.00264, "activity_30": 0.002481}, "trend_signal": 1, "fair_value": 0.002665, "relative_strength": 67.233072, "rate_of_change": 1.5228426395939105, "market_dynamics": -0.645136, "expectation": {"probability": 18.1568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9319070}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002791, "activity_20": 0.002774, "activity_30": 0.002597}, "trend_signal": 1, "fair_value": 0.002652, "relative_strength": 116.997582, "rate_of_change": 3.0454545454545356, "market_dynamics": -0.322751, "expectation": {"probability": 19.9192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 165700494}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003018, "activity_20": 0.002898, "activity_30": 0.002709}, "trend_signal": 1, "fair_value": 0.002644, "relative_strength": 110.755219, "rate_of_change": 3.6612262902514416, "market_dynamics": 0.079251, "expectation": {"probability": 18.738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 65144653}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003227, "activity_20": 0.003014, "activity_30": 0.002815}, "trend_signal": 1, "fair_value": 0.002636, "relative_strength": 100.524278, "rate_of_change": 4.255319148936162, "market_dynamics": 0.475685, "expectation": {"probability": 18.756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 34790629}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003418, "activity_20": 0.003124, "activity_30": 0.002915}, "trend_signal": 1, "fair_value": 0.002623, "relative_strength": 95.922987, "rate_of_change": 3.3877551020408236, "market_dynamics": 0.504925, "expectation": {"probability": 16.4306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 35903172}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003582, "activity_20": 0.003226, "activity_30": 0.00301}, "trend_signal": 1, "fair_value": 0.002615, "relative_strength": 90.419465, "rate_of_change": 3.947887879984201, "market_dynamics": 0.59248, "expectation": {"probability": 16.6822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 30948321}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003636, "activity_20": 0.003274, "activity_30": 0.003066}, "trend_signal": 1, "fair_value": 0.002599, "relative_strength": 65.853993, "rate_of_change": 3.1902772502848413, "market_dynamics": 0.469848, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 39480214}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003673, "activity_20": 0.003317, "activity_30": 0.003116}, "trend_signal": 1, "fair_value": 0.002583, "relative_strength": 58.503775, "rate_of_change": 3.054839896945167, "market_dynamics": 0.395478, "expectation": {"probability": 14.3248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 14589614}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003682, "activity_20": 0.003352, "activity_30": 0.003161}, "trend_signal": 1, "fair_value": 0.002572, "relative_strength": 52.507707, "rate_of_change": 2.9642857142857206, "market_dynamics": 0.407154, "expectation": {"probability": 14.2081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 40224691}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003673, "activity_20": 0.003383, "activity_30": 0.003201}, "trend_signal": 1, "fair_value": 0.002566, "relative_strength": 47.664023, "rate_of_change": 2.9136316337148758, "market_dynamics": 0.313548, "expectation": {"probability": 13.8938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 115207709}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003455, "activity_30": 0.003268}, "trend_signal": 1, "fair_value": 0.002563, "relative_strength": 71.219246, "rate_of_change": 1.112234580384228, "market_dynamics": 0.479418, "expectation": {"probability": 14.9746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 49069251}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003673, "activity_20": 0.003479, "activity_30": 0.0033}, "trend_signal": 1, "fair_value": 0.002556, "relative_strength": 50.830655, "rate_of_change": 1.6666666666666712, "market_dynamics": 0.465693, "expectation": {"probability": 20.6584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1107815}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003718, "activity_20": 0.00355, "activity_30": 0.003361}, "trend_signal": 1, "fair_value": 0.002553, "relative_strength": 71.957552, "rate_of_change": 1.639344262295072, "market_dynamics": 0.459244, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 32727419}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003764, "activity_20": 0.003617, "activity_30": 0.003419}, "trend_signal": 1, "fair_value": 0.00255, "relative_strength": 66.194406, "rate_of_change": 1.6129032258064557, "market_dynamics": 0.511235, "expectation": {"probability": 17.4267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3803989}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003627, "activity_20": 0.003583, "activity_30": 0.00341}, "trend_signal": 1, "fair_value": 0.00254, "relative_strength": 21.908794, "rate_of_change": 0.5396825396825425, "market_dynamics": -0.082118, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 114655810}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003691, "activity_20": 0.003643, "activity_30": 0.003463}, "trend_signal": 1, "fair_value": 0.002532, "relative_strength": 52.406836, "rate_of_change": 1.5787811809283137, "market_dynamics": -0.195281, "expectation": {"probability": 21.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 15465349}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003845, "activity_20": 0.003745, "activity_30": 0.003546}, "trend_signal": 1, "fair_value": 0.002527, "relative_strength": 67.593046, "rate_of_change": 2.05160087037613, "market_dynamics": -0.300092, "expectation": {"probability": 23.2401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 22818399}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004073, "activity_20": 0.003886, "activity_30": 0.003657}, "trend_signal": 1, "fair_value": 0.002521, "relative_strength": 85.826635, "rate_of_change": 3.045994517209877, "market_dynamics": -0.298524, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4747187}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004273, "activity_20": 0.004012, "activity_30": 0.003761}, "trend_signal": 1, "fair_value": 0.002519, "relative_strength": 83.236573, "rate_of_change": 2.483003251551873, "market_dynamics": 0.154938, "expectation": {"probability": 20.1188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5102773}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004355, "activity_20": 0.004079, "activity_30": 0.003828}, "trend_signal": 1, "fair_value": 0.002514, "relative_strength": 60.749573, "rate_of_change": 2.3940005768676142, "market_dynamics": 0.24663, "expectation": {"probability": 24.8375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13533104}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004327, "activity_20": 0.004086, "activity_30": 0.003857}, "trend_signal": 1, "fair_value": 0.002506, "relative_strength": 41.841534, "rate_of_change": 0.0, "market_dynamics": 0.232072, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 12008602}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0043, "activity_20": 0.004088, "activity_30": 0.003886}, "trend_signal": 1, "fair_value": 0.002503, "relative_strength": 39.098284, "rate_of_change": 0.4788732394366099, "market_dynamics": 0.039264, "expectation": {"probability": 19.9411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 14228381}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004264, "activity_20": 0.00409, "activity_30": 0.003914}, "trend_signal": 1, "fair_value": 0.002495, "relative_strength": 36.166248, "rate_of_change": 0.9251471825063091, "market_dynamics": -0.203934, "expectation": {"probability": 23.3453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbb20b9-ae61-4569-b77e-f4ea1c374123/", "share_image": "https://sharemaestro.com/terminal/1cbb20b9-ae61-4569-b77e-f4ea1c374123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}