{"ticker": {"uuid": "1cbb8532-6204-45a2-9841-010af0cd2dd7", "symbol": "688739", "name": "Liaoning Chengda Biotechnology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688739 fell 16.36%, moving from 25.68 to 21.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.59, "low": 21.110001, "close": 21.48, "volume": 9853209}, "trend_line": 25.403, "activity_lines": {"activity_5": 22.461333, "activity_10": 23.082545, "activity_20": 23.97, "activity_30": 24.58972}, "trend_signal": 0, "fair_value": 26.890712, "relative_strength": -22.266689, "rate_of_change": -0.7617782639268704, "market_dynamics": -1.720365, "expectation": {"probability": 47.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.548556, "high": 32.548556, "low": 31.699463, "close": 32.046398, "volume": 7654781}, "trend_line": 30.91245, "activity_lines": {"activity_5": 31.647721, "activity_10": 31.72137, "activity_20": 31.268391, "activity_30": 30.906599}, "trend_signal": 0, "fair_value": 44.832822, "relative_strength": -13.695743, "rate_of_change": -0.9498004285448053, "market_dynamics": 0.649475, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.037269, "high": 32.302041, "low": 31.224696, "close": 31.524897, "volume": 6328743}, "trend_line": 30.612036, "activity_lines": {"activity_5": 31.690573, "activity_10": 31.715362, "activity_20": 31.344718, "activity_30": 30.946112}, "trend_signal": 1, "fair_value": 44.666473, "relative_strength": -12.650257, "rate_of_change": -0.9718220328702512, "market_dynamics": 0.614794, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.515498, "high": 32.333471, "low": 30.753933, "close": 31.00779, "volume": 7200336}, "trend_line": 30.612414, "activity_lines": {"activity_5": 31.526435, "activity_10": 31.587964, "activity_20": 31.353934, "activity_30": 30.971644}, "trend_signal": 1, "fair_value": 44.497847, "relative_strength": -13.923067, "rate_of_change": 0.0012348084263370189, "market_dynamics": 0.623253, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.007789, "high": 31.966791, "low": 29.851343, "close": 31.966791, "volume": 10184572}, "trend_line": 30.665758, "activity_lines": {"activity_5": 31.666599, "activity_10": 31.625261, "activity_20": 31.444255, "activity_30": 31.059023}, "trend_signal": 1, "fair_value": 44.345029, "relative_strength": -10.663565, "rate_of_change": 0.17425610407594505, "market_dynamics": 0.55082, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.806959, "high": 32.079615, "low": 30.960777, "close": 31.24284, "volume": 5761631}, "trend_line": 30.680971, "activity_lines": {"activity_5": 31.480062, "activity_10": 31.524079, "activity_20": 31.453096, "activity_30": 31.096254}, "trend_signal": 1, "fair_value": 44.187172, "relative_strength": -13.04103, "rate_of_change": 0.049609078634218845, "market_dynamics": 0.421663, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.20523, "high": 31.336861, "low": 30.359053, "close": 30.556494, "volume": 2857121}, "trend_line": 30.657175, "activity_lines": {"activity_5": 31.146312, "activity_10": 31.334628, "activity_20": 31.390571, "activity_30": 31.088224}, "trend_signal": 1, "fair_value": 44.024902, "relative_strength": -12.282655, "rate_of_change": -0.07755947489406648, "market_dynamics": 0.239537, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.227424, "high": 31.026592, "low": 30.086392, "close": 30.988983, "volume": 5081950}, "trend_line": 30.69649, "activity_lines": {"activity_5": 31.056052, "activity_10": 31.272979, "activity_20": 31.368852, "activity_30": 31.109631}, "trend_signal": 1, "fair_value": 43.871538, "relative_strength": -10.495046, "rate_of_change": 0.12824077887151047, "market_dynamics": 0.131898, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.923171, "high": 31.289848, "low": 30.471875, "close": 30.744534, "volume": 3986180}, "trend_line": 30.710005, "activity_lines": {"activity_5": 30.920037, "activity_10": 31.167187, "activity_20": 31.321932, "activity_30": 31.11273}, "trend_signal": 1, "fair_value": 43.718898, "relative_strength": -10.387103, "rate_of_change": 0.044027835104268165, "market_dynamics": -0.13014, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.706923, "high": 31.017191, "low": 30.368452, "close": 30.735128, "volume": 4269336}, "trend_line": 30.707077, "activity_lines": {"activity_5": 30.798437, "activity_10": 31.060281, "activity_20": 31.27162, "activity_30": 31.114351}, "trend_signal": 1, "fair_value": 43.56966, "relative_strength": -10.874998, "rate_of_change": -0.00953435207840948, "market_dynamics": -0.317483, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.565893, "high": 31.19583, "low": 30.424866, "close": 30.913771, "volume": 4047316}, "trend_line": 30.731407, "activity_lines": {"activity_5": 30.818495, "activity_10": 30.984962, "activity_20": 31.236348, "activity_30": 31.127686}, "trend_signal": 1, "fair_value": 43.425843, "relative_strength": -7.733156, "rate_of_change": 0.07923254955201069, "market_dynamics": -0.399927, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.007788, "high": 31.919781, "low": 30.744532, "close": 31.872772, "volume": 8522077}, "trend_line": 30.867439, "activity_lines": {"activity_5": 31.180159, "activity_10": 31.112236, "activity_20": 31.292326, "activity_30": 31.201323}, "trend_signal": 1, "fair_value": 43.296033, "relative_strength": -7.355768, "rate_of_change": 0.44264813517975327, "market_dynamics": -0.1778, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.938587, "high": 32.06081, "low": 31.308654, "close": 31.656525, "volume": 6186906}, "trend_line": 30.996872, "activity_lines": {"activity_5": 31.381988, "activity_10": 31.20335, "activity_20": 31.320883, "activity_30": 31.252231}, "trend_signal": 1, "fair_value": 43.166705, "relative_strength": -7.656005, "rate_of_change": 0.4193188816215002, "market_dynamics": 0.053237, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.656526, "high": 31.882173, "low": 30.688119, "close": 31.045397, "volume": 8141974}, "trend_line": 31.069718, "activity_lines": {"activity_5": 31.335605, "activity_10": 31.180956, "activity_20": 31.283443, "activity_30": 31.255362}, "trend_signal": 1, "fair_value": 43.033504, "relative_strength": -5.956322, "rate_of_change": 0.2350108101230407, "market_dynamics": 0.258345, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.026591, "high": 31.186424, "low": 30.377855, "close": 30.509483, "volume": 4950637}, "trend_line": 31.108874, "activity_lines": {"activity_5": 31.090526, "activity_10": 31.06044, "activity_20": 31.192252, "activity_30": 31.219218}, "trend_signal": 0, "fair_value": 42.897373, "relative_strength": -5.228873, "rate_of_change": 0.12602624845194416, "market_dynamics": 0.247906, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.509485, "high": 30.650512, "low": 29.672704, "close": 29.710314, "volume": 4936392}, "trend_line": 31.099784, "activity_lines": {"activity_5": 30.594101, "activity_10": 30.821116, "activity_20": 31.030094, "activity_30": 31.128988}, "trend_signal": 0, "fair_value": 42.755577, "relative_strength": -4.983372, "rate_of_change": -0.02921995826657206, "market_dynamics": -0.167111, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.600114, "high": 31.618918, "low": 29.776126, "close": 31.045397, "volume": 8935956}, "trend_line": 31.118763, "activity_lines": {"activity_5": 30.622934, "activity_10": 30.852399, "activity_20": 31.01195, "activity_30": 31.125479}, "trend_signal": 0, "fair_value": 42.631, "relative_strength": -2.275616, "rate_of_change": 0.06102614731987088, "market_dynamics": -0.197388, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.120612, "high": 31.186425, "low": 30.274432, "close": 30.481274, "volume": 6289140}, "trend_line": 31.115286, "activity_lines": {"activity_5": 30.518884, "activity_10": 30.772226, "activity_20": 30.95063, "activity_30": 31.084351}, "trend_signal": 0, "fair_value": 42.503109, "relative_strength": -2.912612, "rate_of_change": -0.011173323309799216, "market_dynamics": -0.283578, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.725731, "high": 31.900979, "low": 30.52829, "close": 31.430878, "volume": 12307689}, "trend_line": 31.155635, "activity_lines": {"activity_5": 30.809719, "activity_10": 30.873938, "activity_20": 30.982244, "activity_30": 31.104712}, "trend_signal": 0, "fair_value": 42.387773, "relative_strength": 0.703657, "rate_of_change": 0.1296758127179004, "market_dynamics": 0.047385, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.436895, "high": 32.502709, "low": 31.158218, "close": 31.910378, "volume": 8909608}, "trend_line": 31.20862, "activity_lines": {"activity_5": 31.234689, "activity_10": 31.050353, "activity_20": 31.056413, "activity_30": 31.153405}, "trend_signal": 0, "fair_value": 42.279758, "relative_strength": 2.335003, "rate_of_change": 0.17006554352045664, "market_dynamics": 0.554568, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.816362, "high": 33.13264, "low": 31.806961, "close": 32.493305, "volume": 10018937}, "trend_line": 31.261863, "activity_lines": {"activity_5": 31.760574, "activity_10": 31.311387, "activity_20": 31.180269, "activity_30": 31.236288}, "trend_signal": 0, "fair_value": 42.179897, "relative_strength": 5.495177, "rate_of_change": 0.17060350633895996, "market_dynamics": 0.79797, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.474503, "high": 32.577925, "low": 31.741142, "close": 31.910378, "volume": 7543281}, "trend_line": 31.310892, "activity_lines": {"activity_5": 31.906618, "activity_10": 31.437715, "activity_20": 31.248479, "activity_30": 31.278128}, "trend_signal": 0, "fair_value": 42.076164, "relative_strength": 4.901679, "rate_of_change": 0.1568332635838028, "market_dynamics": 1.081588, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.929185, "high": 32.267657, "low": 30.180412, "close": 30.406061, "volume": 6187470}, "trend_line": 31.323776, "activity_lines": {"activity_5": 31.493558, "activity_10": 31.289848, "activity_20": 31.174069, "activity_30": 31.219751}, "trend_signal": 0, "fair_value": 41.959463, "relative_strength": 4.042373, "rate_of_change": 0.04114862010318861, "market_dynamics": 0.957288, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.283835, "high": 31.064202, "low": 29.625694, "close": 30.744534, "volume": 7545262}, "trend_line": 31.332726, "activity_lines": {"activity_5": 31.198336, "activity_10": 31.226256, "activity_20": 31.137222, "activity_30": 31.182381}, "trend_signal": 0, "fair_value": 41.848424, "relative_strength": 4.634747, "rate_of_change": 0.028572545021399193, "market_dynamics": 0.793294, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.688119, "high": 31.684733, "low": 30.622305, "close": 31.543703, "volume": 7750465}, "trend_line": 31.331186, "activity_lines": {"activity_5": 31.21526, "activity_10": 31.313439, "activity_20": 31.177741, "activity_30": 31.195992}, "trend_signal": 0, "fair_value": 41.747398, "relative_strength": 7.51618, "rate_of_change": -0.004914988884152931, "market_dynamics": 0.648801, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.665929, "high": 31.947988, "low": 31.34626, "close": 31.665928, "volume": 8344269}, "trend_line": 31.278332, "activity_lines": {"activity_5": 31.29737, "activity_10": 31.40404, "activity_20": 31.231914, "activity_30": 31.217589}, "trend_signal": 0, "fair_value": 41.649519, "relative_strength": 7.687492, "rate_of_change": -0.1686945396832407, "market_dynamics": 0.581688, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.66593, "high": 32.023206, "low": 31.139415, "close": 31.618919, "volume": 6847812}, "trend_line": 31.223606, "activity_lines": {"activity_5": 31.41897, "activity_10": 31.450537, "activity_20": 31.279596, "activity_30": 31.239562}, "trend_signal": 1, "fair_value": 41.553071, "relative_strength": 6.887064, "rate_of_change": -0.17496457291903775, "market_dynamics": 0.682146, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.712938, "high": 32.136028, "low": 31.590709, "close": 32.051411, "volume": 8355143}, "trend_line": 31.258467, "activity_lines": {"activity_5": 31.704164, "activity_10": 31.565242, "activity_20": 31.363408, "activity_30": 31.292969}, "trend_signal": 1, "fair_value": 41.462579, "relative_strength": 8.703899, "rate_of_change": 0.11164950006094544, "market_dynamics": 0.840963, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.835165, "high": 32.220647, "low": 31.336861, "close": 32.023205, "volume": 8109794}, "trend_line": 31.299997, "activity_lines": {"activity_5": 31.870266, "activity_10": 31.64627, "activity_20": 31.439475, "activity_30": 31.342307}, "trend_signal": 1, "fair_value": 41.373528, "relative_strength": 8.841923, "rate_of_change": 0.13286000237952048, "market_dynamics": 0.926258, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.97619, "high": 32.023203, "low": 30.612906, "close": 30.744534, "volume": 9892669}, "trend_line": 31.301947, "activity_lines": {"activity_5": 31.524899, "activity_10": 31.484043, "activity_20": 31.387674, "activity_30": 31.30647}, "trend_signal": 1, "fair_value": 41.274192, "relative_strength": 6.523618, "rate_of_change": 0.006230032546000665, "market_dynamics": 0.896111, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.659917, "high": 31.38387, "low": 30.274434, "close": 30.302639, "volume": 8481202}, "trend_line": 31.229822, "activity_lines": {"activity_5": 31.085512, "activity_10": 31.262669, "activity_20": 31.293744, "activity_30": 31.241999}, "trend_signal": 0, "fair_value": 41.172604, "relative_strength": 5.812512, "rate_of_change": -0.23041697693756805, "market_dynamics": 0.607671, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.302637, "high": 30.52829, "low": 29.898351, "close": 30.001776, "volume": 5830460}, "trend_line": 31.161668, "activity_lines": {"activity_5": 30.636724, "activity_10": 31.026422, "activity_20": 31.17407, "activity_30": 31.16277}, "trend_signal": 0, "fair_value": 41.070119, "relative_strength": 5.618204, "rate_of_change": -0.21823371263531322, "market_dynamics": 0.071178, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.011177, "high": 30.669316, "low": 29.785529, "close": 30.565893, "volume": 5770878}, "trend_line": 31.129701, "activity_lines": {"activity_5": 30.483784, "activity_10": 30.927445, "activity_20": 31.117031, "activity_30": 31.124333}, "trend_signal": 0, "fair_value": 40.974626, "relative_strength": 5.273079, "rate_of_change": -0.10258436743501048, "market_dynamics": -0.453509, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.650512, "high": 30.697524, "low": 29.92656, "close": 30.001776, "volume": 4319062}, "trend_line": 31.096167, "activity_lines": {"activity_5": 30.241839, "activity_10": 30.722994, "activity_20": 31.01146, "activity_30": 31.051564}, "trend_signal": 0, "fair_value": 40.875771, "relative_strength": 4.713585, "rate_of_change": -0.10772348889569966, "market_dynamics": -0.930219, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.917156, "high": 29.926558, "low": 29.070977, "close": 29.277821, "volume": 6276680}, "trend_line": 31.006535, "activity_lines": {"activity_5": 29.893339, "activity_10": 30.40042, "activity_20": 30.841911, "activity_30": 30.934251}, "trend_signal": 0, "fair_value": 40.772218, "relative_strength": 3.622412, "rate_of_change": -0.2882413128280463, "market_dynamics": -1.14619, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.277821, "high": 29.324832, "low": 27.95214, "close": 28.205994, "volume": 5240607}, "trend_line": 30.905307, "activity_lines": {"activity_5": 29.285343, "activity_10": 29.924166, "activity_20": 30.576148, "activity_30": 30.753571}, "trend_signal": 0, "fair_value": 40.661013, "relative_strength": 1.41768, "rate_of_change": -0.3264731128454017, "market_dynamics": -1.295867, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.196591, "high": 28.525661, "low": 26.062338, "close": 27.735893, "volume": 7164804}, "trend_line": 30.811287, "activity_lines": {"activity_5": 28.660423, "activity_10": 29.425347, "activity_20": 30.272776, "activity_30": 30.549093}, "trend_signal": 0, "fair_value": 40.547635, "relative_strength": -3.010062, "rate_of_change": -0.3042195956830341, "market_dynamics": -1.405871, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.017954, "high": 28.158985, "low": 24.388783, "close": 24.877686, "volume": 7247700}, "trend_line": 30.607577, "activity_lines": {"activity_5": 27.233827, "activity_10": 28.477455, "activity_20": 29.712955, "activity_30": 30.16628}, "trend_signal": 0, "fair_value": 40.411374, "relative_strength": -7.254106, "rate_of_change": -0.6611538167814962, "market_dynamics": -1.483838, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.981108, "high": 29.080379, "low": 23.138318, "close": 28.111973, "volume": 15076253}, "trend_line": 30.519825, "activity_lines": {"activity_5": 27.26454, "activity_10": 28.248046, "activity_20": 29.487844, "activity_30": 30.005273}, "trend_signal": 0, "fair_value": 40.305345, "relative_strength": -0.252576, "rate_of_change": -0.2867002507254928, "market_dynamics": -1.288589, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.253003, "high": 28.403435, "low": 26.889714, "close": 27.397421, "volume": 10193924}, "trend_line": 30.408568, "activity_lines": {"activity_5": 27.183056, "activity_10": 27.959832, "activity_20": 29.210485, "activity_30": 29.803827}, "trend_signal": 0, "fair_value": 40.195021, "relative_strength": -7.236472, "rate_of_change": -0.36454009811655846, "market_dynamics": -1.069467, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.312803, "high": 27.96154, "low": 26.541841, "close": 27.040146, "volume": 9836720}, "trend_line": 30.279447, "activity_lines": {"activity_5": 27.10784, "activity_10": 27.667515, "activity_20": 28.92059, "activity_30": 29.58651}, "trend_signal": 0, "fair_value": 40.083539, "relative_strength": -9.037342, "rate_of_change": -0.42462045565578044, "market_dynamics": -0.921321, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.030743, "high": 27.322205, "low": 26.3538, "close": 26.429016, "volume": 7753455}, "trend_line": 30.097989, "activity_lines": {"activity_5": 26.906637, "activity_10": 27.323402, "activity_20": 28.59846, "activity_30": 29.338095}, "trend_signal": 0, "fair_value": 39.968795, "relative_strength": -11.543107, "rate_of_change": -0.5992777873387278, "market_dynamics": -0.832435, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.429017, "high": 27.425628, "low": 26.382005, "close": 26.889715, "volume": 8340011}, "trend_line": 29.939095, "activity_lines": {"activity_5": 26.946126, "activity_10": 27.128012, "activity_20": 28.346307, "activity_30": 29.13111}, "trend_signal": 0, "fair_value": 39.859802, "relative_strength": -10.170572, "rate_of_change": -0.5279223140124083, "market_dynamics": -0.914207, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.021342, "high": 27.312803, "low": 26.419615, "close": 26.598253, "volume": 7685035}, "trend_line": 29.790857, "activity_lines": {"activity_5": 26.754326, "activity_10": 26.946468, "activity_20": 28.083141, "activity_30": 28.915571}, "trend_signal": 0, "fair_value": 39.750203, "relative_strength": -10.829749, "rate_of_change": -0.49513186687840505, "market_dynamics": -0.929273, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.598254, "high": 26.598254, "low": 25.479414, "close": 26.485428, "volume": 5759332}, "trend_line": 29.656722, "activity_lines": {"activity_5": 26.625832, "activity_10": 26.806293, "activity_20": 27.828974, "activity_30": 28.702318}, "trend_signal": 0, "fair_value": 39.641475, "relative_strength": -10.915376, "rate_of_change": -0.4502555935198526, "market_dynamics": -0.945054, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.654664, "high": 27.002536, "low": 26.551242, "close": 26.645262, "volume": 3442808}, "trend_line": 29.554553, "activity_lines": {"activity_5": 26.611415, "activity_10": 26.745949, "activity_20": 27.614116, "activity_30": 28.50803}, "trend_signal": 0, "fair_value": 39.535815, "relative_strength": -11.085245, "rate_of_change": -0.34450537048565233, "market_dynamics": -0.841418, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.645263, "high": 26.68287, "low": 25.977718, "close": 26.005924, "volume": 4629551}, "trend_line": 29.386571, "activity_lines": {"activity_5": 26.410212, "activity_10": 26.597739, "activity_20": 27.362276, "activity_30": 28.279086}, "trend_signal": 0, "fair_value": 39.426703, "relative_strength": -11.605844, "rate_of_change": -0.5683794304045083, "market_dynamics": -0.838257, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.034133, "high": 26.325594, "low": 25.009314, "close": 25.55463, "volume": 6880883}, "trend_line": 29.222349, "activity_lines": {"activity_5": 26.086783, "activity_10": 26.398929, "activity_20": 27.094185, "activity_30": 28.031864}, "trend_signal": 0, "fair_value": 39.315726, "relative_strength": -14.15674, "rate_of_change": -0.5588334889429555, "market_dynamics": -0.807031, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.554631, "high": 26.466624, "low": 25.498219, "close": 26.438419, "volume": 5602417}, "trend_line": 29.055934, "activity_lines": {"activity_5": 26.146956, "activity_10": 26.348501, "activity_20": 26.941201, "activity_30": 27.852256}, "trend_signal": 0, "fair_value": 39.213526, "relative_strength": -11.614337, "rate_of_change": -0.5694785179658235, "market_dynamics": -0.635335, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.447819, "high": 26.908519, "low": 26.419614, "close": 26.58885, "volume": 3465807}, "trend_line": 28.87855, "activity_lines": {"activity_5": 26.267928, "activity_10": 26.355851, "activity_20": 26.829138, "activity_30": 27.693089}, "trend_signal": 0, "fair_value": 39.114119, "relative_strength": -11.429231, "rate_of_change": -0.6104914748223202, "market_dynamics": -0.446461, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.8239, "high": 27.341009, "low": 26.8239, "close": 26.974333, "volume": 7207365}, "trend_line": 28.694584, "activity_lines": {"activity_5": 26.5105, "activity_10": 26.447991, "activity_20": 26.773577, "activity_30": 27.570237}, "trend_signal": 0, "fair_value": 39.019277, "relative_strength": -11.436332, "rate_of_change": -0.6370333690576626, "market_dynamics": -0.095312, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.955528, "high": 27.190578, "low": 26.410211, "close": 26.748684, "volume": 5077090}, "trend_line": 28.522528, "activity_lines": {"activity_5": 26.655918, "activity_10": 26.5003, "activity_20": 26.712374, "activity_30": 27.444695}, "trend_signal": 0, "fair_value": 38.924156, "relative_strength": -12.036224, "rate_of_change": -0.5996114109896061, "market_dynamics": 0.179292, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.748686, "high": 27.077752, "low": 25.799083, "close": 25.808485, "volume": 4690209}, "trend_line": 28.369275, "activity_lines": {"activity_5": 26.438419, "activity_10": 26.375852, "activity_20": 26.57712, "activity_30": 27.269595}, "trend_signal": 0, "fair_value": 38.823266, "relative_strength": -13.066297, "rate_of_change": -0.5373051084392062, "market_dynamics": 0.118446, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.864896, "high": 25.996523, "low": 25.385395, "close": 25.658052, "volume": 3657361}, "trend_line": 28.199726, "activity_lines": {"activity_5": 26.153851, "activity_10": 26.243711, "activity_20": 26.450193, "activity_30": 27.094678}, "trend_signal": 0, "fair_value": 38.722768, "relative_strength": -13.264172, "rate_of_change": -0.5976500985661424, "market_dynamics": 0.009584, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.686258, "high": 25.733269, "low": 24.22895, "close": 24.435793, "volume": 5215748}, "trend_line": 27.962795, "activity_lines": {"activity_5": 25.513889, "activity_10": 25.906436, "activity_20": 26.227545, "activity_30": 26.851843}, "trend_signal": 0, "fair_value": 38.614533, "relative_strength": -16.130234, "rate_of_change": -0.8401890146024769, "market_dynamics": -0.314716, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.463999, "high": 24.783666, "low": 23.984496, "close": 24.633234, "volume": 4783961}, "trend_line": 27.728372, "activity_lines": {"activity_5": 25.083277, "activity_10": 25.642325, "activity_20": 26.046758, "activity_30": 26.637033}, "trend_signal": 0, "fair_value": 38.509411, "relative_strength": -14.678929, "rate_of_change": -0.8383389428703375, "market_dynamics": -0.586885, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.66144, "high": 24.793069, "low": 24.261478, "close": 24.484594, "volume": 4872017}, "trend_line": 27.490561, "activity_lines": {"activity_5": 24.759192, "activity_10": 25.387772, "activity_20": 25.868828, "activity_30": 26.427757}, "trend_signal": 0, "fair_value": 38.404748, "relative_strength": -13.917914, "rate_of_change": -0.8576450142835673, "market_dynamics": -0.685824, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.28088, "high": 24.309981, "low": 23.262304, "close": 23.514523, "volume": 4869795}, "trend_line": 27.205998, "activity_lines": {"activity_5": 24.262689, "activity_10": 24.984502, "activity_20": 25.613992, "activity_30": 26.171238}, "trend_signal": 0, "fair_value": 38.29445, "relative_strength": -16.196924, "rate_of_change": -1.0351298396565956, "market_dynamics": -0.84656, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.475721, "high": 23.718239, "low": 22.796669, "close": 22.883976, "volume": 3398210}, "trend_line": 26.901357, "activity_lines": {"activity_5": 23.708934, "activity_10": 24.50368, "activity_20": 25.305596, "activity_30": 25.892398}, "trend_signal": 0, "fair_value": 38.181138, "relative_strength": -17.660091, "rate_of_change": -1.1197567536394002, "market_dynamics": -1.027781, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.077993, "high": 23.640634, "low": 22.001212, "close": 23.572727, "volume": 6061650}, "trend_line": 26.662297, "activity_lines": {"activity_5": 23.569702, "activity_10": 24.212711, "activity_20": 25.08769, "activity_30": 25.677648}, "trend_signal": 0, "fair_value": 38.074507, "relative_strength": -15.490754, "rate_of_change": -0.8886540556299893, "market_dynamics": -1.039804, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.47572, "high": 23.74734, "low": 23.136195, "close": 23.708538, "volume": 4863406}, "trend_line": 26.442494, "activity_lines": {"activity_5": 23.533278, "activity_10": 24.001275, "activity_20": 24.900932, "activity_30": 25.487083}, "trend_signal": 0, "fair_value": 37.970406, "relative_strength": -15.027404, "rate_of_change": -0.8243963376448732, "market_dynamics": -1.022695, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.708538, "high": 23.902552, "low": 22.418344, "close": 22.719065, "volume": 4136293}, "trend_line": 26.199737, "activity_lines": {"activity_5": 23.228676, "activity_10": 23.669312, "activity_20": 24.635803, "activity_30": 25.246861}, "trend_signal": 0, "fair_value": 37.860684, "relative_strength": -15.715874, "rate_of_change": -0.9180563679053912, "market_dynamics": -1.050135, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.670561, "high": 23.854048, "low": 22.476547, "close": 23.524223, "volume": 5769116}, "trend_line": 25.965014, "activity_lines": {"activity_5": 23.310161, "activity_10": 23.557007, "activity_20": 24.465022, "activity_30": 25.074248}, "trend_signal": 0, "fair_value": 37.758281, "relative_strength": -12.863958, "rate_of_change": -0.8958983061547484, "market_dynamics": -0.807357, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.330209, "high": 23.708538, "low": 23.058591, "close": 23.310808, "volume": 4800094}, "trend_line": 25.741982, "activity_lines": {"activity_5": 23.319862, "activity_10": 23.447432, "activity_20": 24.289941, "activity_30": 24.903008}, "trend_signal": 0, "fair_value": 37.655816, "relative_strength": -12.064474, "rate_of_change": -0.858971229516764, "market_dynamics": -0.805311, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.46602, "high": 23.766742, "low": 23.233204, "close": 23.504822, "volume": 4461172}, "trend_line": 25.549549, "activity_lines": {"activity_5": 23.365779, "activity_10": 23.415809, "activity_20": 24.148993, "activity_30": 24.758675}, "trend_signal": 0, "fair_value": 37.556161, "relative_strength": -11.594492, "rate_of_change": -0.7475453910270048, "market_dynamics": -0.760773, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.48542, "high": 23.698837, "low": 22.175825, "close": 22.272831, "volume": 3952211}, "trend_line": 25.351777, "activity_lines": {"activity_5": 23.005559, "activity_10": 23.177114, "activity_20": 23.904906, "activity_30": 24.547274}, "trend_signal": 0, "fair_value": 37.449285, "relative_strength": -15.151387, "rate_of_change": -0.7740723720798379, "market_dynamics": -0.79752, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.156423, "high": 23.514524, "low": 22.156423, "close": 23.233204, "volume": 4553138}, "trend_line": 25.201687, "activity_lines": {"activity_5": 23.061177, "activity_10": 23.155949, "activity_20": 23.773104, "activity_30": 24.410592}, "trend_signal": 0, "fair_value": 37.350562, "relative_strength": -10.822141, "rate_of_change": -0.5920295054662194, "market_dynamics": -0.640646, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.194399, "high": 23.33991, "low": 22.340738, "close": 22.350439, "volume": 4031828}, "trend_line": 25.117446, "activity_lines": {"activity_5": 22.788264, "activity_10": 22.997034, "activity_20": 23.570432, "activity_30": 24.226641}, "trend_signal": 0, "fair_value": 37.247113, "relative_strength": -11.540748, "rate_of_change": -0.3342673052006347, "market_dynamics": -0.599713, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.360138, "high": 22.583255, "low": 21.807198, "close": 21.807198, "volume": 4230000}, "trend_line": 24.907286, "activity_lines": {"activity_5": 22.412523, "activity_10": 22.760513, "activity_20": 23.331282, "activity_30": 24.013076}, "trend_signal": 0, "fair_value": 37.14136, "relative_strength": -11.376935, "rate_of_change": -0.8367092737056223, "market_dynamics": -0.59534, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.875102, "high": 22.214628, "low": 21.293061, "close": 21.875103, "volume": 2923295}, "trend_line": 24.723209, "activity_lines": {"activity_5": 22.159658, "activity_10": 22.555917, "activity_20": 23.120652, "activity_30": 23.817452}, "trend_signal": 0, "fair_value": 37.037508, "relative_strength": -11.83096, "rate_of_change": -0.7390488068431, "market_dynamics": -0.425294, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.865403, "high": 24.698008, "low": 21.681089, "close": 24.668907, "volume": 8039107}, "trend_line": 24.644168, "activity_lines": {"activity_5": 22.946708, "activity_10": 22.89015, "activity_20": 23.198545, "activity_30": 23.813948}, "trend_signal": 0, "fair_value": 36.953937, "relative_strength": -11.471881, "rate_of_change": -0.3197036436491725, "market_dynamics": -0.127141, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.638978, "high": 28.015651, "low": 25.629277, "close": 27.608221, "volume": 8895346}, "trend_line": 24.683475, "activity_lines": {"activity_5": 24.553792, "activity_10": 23.741343, "activity_20": 23.56735, "activity_30": 24.005177}, "trend_signal": 0, "fair_value": 36.891214, "relative_strength": -7.941593, "rate_of_change": 0.1594981822879996, "market_dynamics": 0.355033, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.915341, "high": 32.157859, "low": 25.425563, "close": 25.706884, "volume": 29377437}, "trend_line": 24.644047, "activity_lines": {"activity_5": 25.235429, "activity_10": 24.157945, "activity_20": 23.750983, "activity_30": 24.071204}, "trend_signal": 0, "fair_value": 36.816651, "relative_strength": -10.648096, "rate_of_change": -0.15973439720299068, "market_dynamics": 0.838626, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.823293, "high": 26.851567, "low": 24.71741, "close": 26.133715, "volume": 14145190}, "trend_line": 24.628562, "activity_lines": {"activity_5": 25.835579, "activity_10": 24.612467, "activity_20": 23.975751, "activity_30": 24.167312}, "trend_signal": 0, "fair_value": 36.745903, "relative_strength": -9.935509, "rate_of_change": -0.06283464724767708, "market_dynamics": 1.345858, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.453838, "high": 26.929174, "low": 25.891197, "close": 26.861269, "volume": 13006689}, "trend_line": 24.64109, "activity_lines": {"activity_5": 26.389814, "activity_10": 25.147946, "activity_20": 24.267544, "activity_30": 24.311357}, "trend_signal": 0, "fair_value": 36.680873, "relative_strength": -8.09031, "rate_of_change": 0.05086776889369201, "market_dynamics": 1.357601, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.958276, "high": 27.2978, "low": 25.9494, "close": 26.07551, "volume": 11835029}, "trend_line": 24.622099, "activity_lines": {"activity_5": 26.349717, "activity_10": 25.479534, "activity_20": 24.472953, "activity_30": 24.4039}, "trend_signal": 0, "fair_value": 36.611557, "relative_strength": -9.588448, "rate_of_change": -0.07707045426967622, "market_dynamics": 1.333945, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.153116, "high": 27.782835, "low": 26.07551, "close": 27.307501, "volume": 17633479}, "trend_line": 24.665485, "activity_lines": {"activity_5": 26.626511, "activity_10": 25.965981, "activity_20": 24.788827, "activity_30": 24.577152}, "trend_signal": 0, "fair_value": 36.551141, "relative_strength": -9.769534, "rate_of_change": 0.17620756053333106, "market_dynamics": 1.333507, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.2978, "high": 28.714104, "low": 26.385934, "close": 26.424736, "volume": 21840697}, "trend_line": 24.694488, "activity_lines": {"activity_5": 26.629098, "activity_10": 26.217846, "activity_20": 25.007185, "activity_30": 24.690652}, "trend_signal": 0, "fair_value": 36.485809, "relative_strength": -9.003146, "rate_of_change": 0.11758536270419757, "market_dynamics": 1.307563, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.47324, "high": 27.142588, "low": 25.910597, "close": 25.910597, "volume": 12594538}, "trend_line": 24.676894, "activity_lines": {"activity_5": 26.412448, "activity_10": 26.302154, "activity_20": 25.16272, "activity_30": 24.769111}, "trend_signal": 1, "fair_value": 36.418019, "relative_strength": -8.550096, "rate_of_change": -0.07124666848731182, "market_dynamics": 1.190591, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.910598, "high": 26.676955, "low": 25.328557, "close": 26.502342, "volume": 9659378}, "trend_line": 24.67401, "activity_lines": {"activity_5": 26.407921, "activity_10": 26.419445, "activity_20": 25.360199, "activity_30": 24.886882}, "trend_signal": 1, "fair_value": 36.132078, "relative_strength": -7.600895, "rate_of_change": -0.01168704618985543, "market_dynamics": 1.101353, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.599349, "high": 27.161991, "low": 26.434437, "close": 27.016479, "volume": 9757393}, "trend_line": 24.675415, "activity_lines": {"activity_5": 26.598702, "activity_10": 26.546083, "activity_20": 25.592692, "activity_30": 25.038009}, "trend_signal": 1, "fair_value": 35.857577, "relative_strength": -7.413785, "rate_of_change": 0.005694250752114784, "market_dynamics": 0.979893, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.16199, "high": 27.637324, "low": 26.46354, "close": 26.521744, "volume": 12320142}, "trend_line": 24.667851, "activity_lines": {"activity_5": 26.561839, "activity_10": 26.540086, "activity_20": 25.762316, "activity_30": 25.157127}, "trend_signal": 1, "fair_value": 35.564704, "relative_strength": -8.260858, "rate_of_change": -0.030653993053418246, "market_dynamics": 0.869921, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.512042, "high": 26.579947, "low": 25.794191, "close": 26.065811, "volume": 8167400}, "trend_line": 24.676428, "activity_lines": {"activity_5": 26.425383, "activity_10": 26.470947, "activity_20": 25.87041, "activity_30": 25.247318}, "trend_signal": 1, "fair_value": 35.282044, "relative_strength": -8.67329, "rate_of_change": 0.034769952194062224, "market_dynamics": 0.764244, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.027007, "high": 26.182218, "low": 25.221849, "close": 25.619577, "volume": 8276542}, "trend_line": 24.675146, "activity_lines": {"activity_5": 26.164111, "activity_10": 26.314148, "activity_20": 25.923902, "activity_30": 25.308166}, "trend_signal": 1, "fair_value": 34.994286, "relative_strength": -10.523426, "rate_of_change": -0.005195241385826924, "market_dynamics": 0.551937, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.609876, "high": 25.64868, "low": 24.067463, "close": 24.183872, "volume": 6611556}, "trend_line": 24.666748, "activity_lines": {"activity_5": 25.443671, "activity_10": 25.90566, "activity_20": 25.829667, "activity_30": 25.276471}, "trend_signal": 1, "fair_value": 34.70484, "relative_strength": -10.010516, "rate_of_change": -0.03403424644378289, "market_dynamics": 0.138639, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.203275, "high": 24.503997, "low": 23.262304, "close": 23.272005, "volume": 7060545}, "trend_line": 24.621374, "activity_lines": {"activity_5": 24.573841, "activity_10": 25.380058, "activity_20": 25.645353, "activity_30": 25.186487}, "trend_signal": 0, "fair_value": 34.410695, "relative_strength": -11.642627, "rate_of_change": -0.18394804211726215, "market_dynamics": -0.329641, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.223502, "high": 24.271178, "low": 23.08769, "close": 24.009258, "volume": 6647972}, "trend_line": 24.60553, "activity_lines": {"activity_5": 24.199393, "activity_10": 25.039475, "activity_20": 25.526496, "activity_30": 25.146996}, "trend_signal": 0, "fair_value": 34.120587, "relative_strength": -10.333468, "rate_of_change": -0.06435059229431205, "market_dynamics": -0.66443, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.145068, "high": 24.765915, "low": 23.708537, "close": 24.765915, "volume": 7184342}, "trend_line": 24.647243, "activity_lines": {"activity_5": 24.244663, "activity_10": 24.896433, "activity_20": 25.476007, "activity_30": 25.157343}, "trend_signal": 0, "fair_value": 33.849728, "relative_strength": -7.308859, "rate_of_change": 0.16952693154749315, "market_dynamics": -0.852315, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.785315, "high": 25.580774, "low": 24.785315, "close": 25.12484, "volume": 2285931}, "trend_line": 24.721938, "activity_lines": {"activity_5": 24.496234, "activity_10": 24.848811, "activity_20": 25.448198, "activity_30": 25.188156}, "trend_signal": 0, "fair_value": 33.574113, "relative_strength": -5.508488, "rate_of_change": 0.30305620794991944, "market_dynamics": -0.844256, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.066637, "high": 25.668081, "low": 25.066637, "close": 25.483768, "volume": 6282904}, "trend_line": 24.785639, "activity_lines": {"activity_5": 24.900431, "activity_10": 24.880736, "activity_20": 25.438774, "activity_30": 25.237307}, "trend_signal": 1, "fair_value": 33.3047, "relative_strength": -5.387023, "rate_of_change": 0.25766992862775656, "market_dynamics": -0.686705, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.803891, "high": 28.025353, "low": 25.803891, "close": 26.773962, "volume": 23224631}, "trend_line": 24.88782, "activity_lines": {"activity_5": 25.648033, "activity_10": 25.16576, "activity_20": 25.535042, "activity_30": 25.365585}, "trend_signal": 1, "fair_value": 33.036503, "relative_strength": -1.455315, "rate_of_change": 0.4122588891091395, "market_dynamics": -0.375739, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.113488, "high": 28.481287, "low": 26.706058, "close": 28.054455, "volume": 25565020}, "trend_line": 25.065667, "activity_lines": {"activity_5": 26.589001, "activity_10": 25.688011, "activity_20": 25.743238, "activity_30": 25.569884}, "trend_signal": 1, "fair_value": 32.793434, "relative_strength": 2.465861, "rate_of_change": 0.7145945285685924, "market_dynamics": -0.018046, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.132062, "high": 29.005125, "low": 26.89037, "close": 27.530617, "volume": 29667072}, "trend_line": 25.199213, "activity_lines": {"activity_5": 27.085678, "activity_10": 26.087151, "activity_20": 25.899419, "activity_30": 25.728913}, "trend_signal": 1, "fair_value": 32.580448, "relative_strength": 2.471647, "rate_of_change": 0.5327845454900484, "market_dynamics": 0.365248, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.491815, "high": 27.860441, "low": 26.48294, "close": 26.550846, "volume": 15358007}, "trend_line": 25.307214, "activity_lines": {"activity_5": 27.07145, "activity_10": 26.281518, "activity_20": 25.953605, "activity_30": 25.816116}, "trend_signal": 1, "fair_value": 32.35774, "relative_strength": -2.502294, "rate_of_change": 0.42858878172107207, "market_dynamics": 0.555992, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.657552, "high": 27.04558, "low": 25.920299, "close": 26.434437, "volume": 14354672}, "trend_line": 25.404868, "activity_lines": {"activity_5": 26.923353, "activity_10": 26.437788, "activity_20": 25.994717, "activity_30": 25.88884}, "trend_signal": 1, "fair_value": 32.130843, "relative_strength": -4.01922, "rate_of_change": 0.385874162205299, "market_dynamics": 0.536287, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.609049, "high": 26.657552, "low": 26.046409, "close": 26.07551, "volume": 10786367}, "trend_line": 25.531624, "activity_lines": {"activity_5": 26.592235, "activity_10": 26.487879, "activity_20": 26.003679, "activity_30": 25.932107}, "trend_signal": 1, "fair_value": 31.913405, "relative_strength": -3.557496, "rate_of_change": 0.49894374574195904, "market_dynamics": 0.38967, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.094912, "high": 26.764261, "low": 25.735986, "close": 26.424736, "volume": 10001377}, "trend_line": 25.638008, "activity_lines": {"activity_5": 26.424089, "activity_10": 26.550493, "activity_20": 26.0459, "activity_30": 25.989727}, "trend_signal": 1, "fair_value": 31.699811, "relative_strength": -1.677534, "rate_of_change": 0.4166754139885441, "market_dynamics": 0.276466, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.424736, "high": 27.026181, "low": 25.978505, "close": 26.75456, "volume": 11064022}, "trend_line": 25.784813, "activity_lines": {"activity_5": 26.474533, "activity_10": 26.629156, "activity_20": 26.123737, "activity_30": 26.061763}, "trend_signal": 1, "fair_value": 31.508866, "relative_strength": -0.011306, "rate_of_change": 0.5726068889595499, "market_dynamics": 0.325268, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.75456, "high": 26.75456, "low": 23.087692, "close": 24.067463, "volume": 21730329}, "trend_line": 25.860155, "activity_lines": {"activity_5": 25.681015, "activity_10": 26.1831, "activity_20": 25.944089, "activity_30": 25.950966}, "trend_signal": 0, "fair_value": 31.309299, "relative_strength": -6.90707, "rate_of_change": 0.2921952546252677, "market_dynamics": 0.255715, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.15477, "high": 24.416689, "low": 23.592128, "close": 23.844347, "volume": 8094751}, "trend_line": 25.925796, "activity_lines": {"activity_5": 24.978683, "activity_10": 25.715702, "activity_20": 25.751969, "activity_30": 25.820914}, "trend_signal": 0, "fair_value": 31.117537, "relative_strength": -8.620511, "rate_of_change": 0.25383065182710385, "market_dynamics": 0.062398, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.863749, "high": 24.203275, "low": 23.650332, "close": 24.048063, "volume": 8655347}, "trend_line": 25.905101, "activity_lines": {"activity_5": 24.51693, "activity_10": 25.315151, "activity_20": 25.591907, "activity_30": 25.69977}, "trend_signal": 0, "fair_value": 30.930752, "relative_strength": -8.072391, "rate_of_change": -0.07982397146070234, "market_dynamics": -0.223458, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.135368, "high": 24.406988, "low": 23.727938, "close": 24.174171, "volume": 6413742}, "trend_line": 25.790633, "activity_lines": {"activity_5": 24.232376, "activity_10": 24.987091, "activity_20": 25.457991, "activity_30": 25.588097}, "trend_signal": 0, "fair_value": 30.75424, "relative_strength": -6.869833, "rate_of_change": -0.44187436289091747, "market_dynamics": -0.622841, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.242076, "high": 24.765916, "low": 24.145068, "close": 24.630104, "volume": 8470218}, "trend_line": 25.75474, "activity_lines": {"activity_5": 24.249837, "activity_10": 24.812478, "activity_20": 25.378676, "activity_30": 25.513224}, "trend_signal": 0, "fair_value": 30.590802, "relative_strength": -6.633282, "rate_of_change": -0.13917068262728546, "market_dynamics": -0.861173, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.775615, "high": 25.027833, "low": 24.513697, "close": 24.950228, "volume": 9122942}, "trend_line": 25.715291, "activity_lines": {"activity_5": 24.515636, "activity_10": 24.748806, "activity_20": 25.336686, "activity_30": 25.46132}, "trend_signal": 0, "fair_value": 30.440085, "relative_strength": -5.889237, "rate_of_change": -0.153171804491139, "market_dynamics": -0.926475, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.037534, "high": 25.464366, "low": 24.736813, "close": 24.882322, "volume": 8512313}, "trend_line": 25.649326, "activity_lines": {"activity_5": 24.699949, "activity_10": 24.70189, "activity_20": 25.291416, "activity_30": 25.40758}, "trend_signal": 0, "fair_value": 30.33006, "relative_strength": -5.396732, "rate_of_change": -0.25652052702807077, "market_dynamics": -0.969107, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.892024, "high": 25.64868, "low": 24.727112, "close": 25.406162, "volume": 8596056}, "trend_line": 25.627014, "activity_lines": {"activity_5": 24.989677, "activity_10": 24.778437, "activity_20": 25.292709, "activity_30": 25.391892}, "trend_signal": 0, "fair_value": 30.229414, "relative_strength": -3.208327, "rate_of_change": -0.08698864055920785, "market_dynamics": -0.89497, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.338257, "high": 25.871795, "low": 25.25095, "close": 25.638979, "volume": 7559750}, "trend_line": 25.571397, "activity_lines": {"activity_5": 25.266471, "activity_10": 24.909485, "activity_20": 25.306013, "activity_30": 25.392664}, "trend_signal": 0, "fair_value": 30.12355, "relative_strength": -3.31092, "rate_of_change": -0.21702489412148457, "market_dynamics": -0.804105, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.755387, "high": 26.17, "low": 25.609877, "close": 25.67, "volume": 9578830}, "trend_line": 25.546239, "activity_lines": {"activity_5": 25.455952, "activity_10": 25.06046, "activity_20": 25.314511, "activity_30": 25.399025}, "trend_signal": 0, "fair_value": 30.008593, "relative_strength": -2.829868, "rate_of_change": -0.09838336169119397, "market_dynamics": -0.625243, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.940001, "high": 25.969999, "low": 25.1, "close": 25.299999, "volume": 7094319}, "trend_line": 25.525886, "activity_lines": {"activity_5": 25.452772, "activity_10": 25.163881, "activity_20": 25.283465, "activity_30": 25.383139}, "trend_signal": 0, "fair_value": 29.889673, "relative_strength": -3.592136, "rate_of_change": -0.07967121892189322, "market_dynamics": -0.473497, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.26, "high": 26.07, "low": 25.209999, "close": 25.83, "volume": 8470993}, "trend_line": 25.503474, "activity_lines": {"activity_5": 25.602941, "activity_10": 25.341256, "activity_20": 25.302062, "activity_30": 25.402759}, "trend_signal": 0, "fair_value": 29.756125, "relative_strength": -3.331033, "rate_of_change": -0.08780106594536703, "market_dynamics": -0.226707, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.870001, "high": 26.559999, "low": 25.799999, "close": 26.129999, "volume": 9608141}, "trend_line": 25.473925, "activity_lines": {"activity_5": 25.789931, "activity_10": 25.537073, "activity_20": 25.347581, "activity_30": 25.44318}, "trend_signal": 0, "fair_value": 29.631639, "relative_strength": -3.507488, "rate_of_change": -0.1158626467907838, "market_dynamics": 0.042785, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.15, "high": 26.790001, "low": 26.01, "close": 26.639999, "volume": 9458866}, "trend_line": 25.477867, "activity_lines": {"activity_5": 26.098666, "activity_10": 25.787764, "activity_20": 25.444738, "activity_30": 25.518411}, "trend_signal": 0, "fair_value": 29.507614, "relative_strength": -2.602519, "rate_of_change": 0.015474647114641964, "market_dynamics": 0.261124, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.65, "high": 28.82, "low": 26.65, "close": 27.82, "volume": 20970713}, "trend_line": 25.53634, "activity_lines": {"activity_5": 26.733999, "activity_10": 26.208168, "activity_20": 25.661012, "activity_30": 25.669516}, "trend_signal": 1, "fair_value": 29.390158, "relative_strength": 1.031811, "rate_of_change": 0.2295050837654476, "market_dynamics": 0.66076, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.82, "high": 28.77, "low": 27.719999, "close": 28.52, "volume": 14137492}, "trend_line": 25.633021, "activity_lines": {"activity_5": 27.459333, "activity_10": 26.697847, "activity_20": 25.942574, "activity_30": 25.86201}, "trend_signal": 1, "fair_value": 29.274848, "relative_strength": 1.849074, "rate_of_change": 0.3786016320271435, "market_dynamics": 0.918474, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.620001, "high": 28.93, "low": 28.15, "close": 28.389999, "volume": 15045221}, "trend_line": 25.773225, "activity_lines": {"activity_5": 27.926666, "activity_10": 27.098984, "activity_20": 26.202378, "activity_30": 26.03988}, "trend_signal": 1, "fair_value": 29.163679, "relative_strength": 2.375505, "rate_of_change": 0.5469663525028933, "market_dynamics": 1.115326, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.18, "high": 28.969999, "low": 27.93, "close": 28.690001, "volume": 14277387}, "trend_line": 25.953825, "activity_lines": {"activity_5": 28.323333, "activity_10": 27.49089, "activity_20": 26.481442, "activity_30": 26.228059}, "trend_signal": 1, "fair_value": 29.065612, "relative_strength": 1.38084, "rate_of_change": 0.7007272081782482, "market_dynamics": 1.242799, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.66, "high": 29.5, "low": 28.629999, "close": 29.02, "volume": 15120592}, "trend_line": 26.120849, "activity_lines": {"activity_5": 28.659333, "activity_10": 27.883091, "activity_20": 26.779484, "activity_30": 26.425877}, "trend_signal": 1, "fair_value": 28.966968, "relative_strength": 0.914998, "rate_of_change": 0.6435429074519898, "market_dynamics": 1.248139, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.030001, "high": 29.309999, "low": 28.629999, "close": 29.08, "volume": 15538935}, "trend_line": 26.264652, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.224727, "activity_20": 27.070882, "activity_30": 26.61679}, "trend_signal": 1, "fair_value": 28.869118, "relative_strength": -2.236996, "rate_of_change": 0.5505295788816126, "market_dynamics": 1.241663, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.110001, "high": 29.629999, "low": 27.76, "close": 27.9, "volume": 23390344}, "trend_line": 26.357158, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.289818, "activity_20": 27.238826, "activity_30": 26.722296}, "trend_signal": 1, "fair_value": 28.768914, "relative_strength": -6.768748, "rate_of_change": 0.3522072175180415, "market_dynamics": 1.175953, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.91, "high": 28.049999, "low": 26.879999, "close": 27.52, "volume": 15340109}, "trend_line": 26.425032, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.238545, "activity_20": 27.352329, "activity_30": 26.797318}, "trend_signal": 1, "fair_value": 28.660888, "relative_strength": -6.743715, "rate_of_change": 0.25751638321553233, "market_dynamics": 0.996672, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.52, "high": 27.969999, "low": 27.139999, "close": 27.780001, "volume": 11061120}, "trend_line": 26.458567, "activity_lines": {"activity_5": 27.990667, "activity_10": 28.203818, "activity_20": 27.473091, "activity_30": 26.884735}, "trend_signal": 1, "fair_value": 28.560558, "relative_strength": -7.070454, "rate_of_change": 0.12690618501425838, "market_dynamics": 0.731473, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.75, "high": 27.85, "low": 26.950001, "close": 27.030001, "volume": 9670346}, "trend_line": 26.424418, "activity_lines": {"activity_5": 27.580667, "activity_10": 28.002728, "activity_20": 27.504653, "activity_30": 26.921602}, "trend_signal": 1, "fair_value": 28.459985, "relative_strength": -8.174116, "rate_of_change": -0.12906594676876992, "market_dynamics": 0.343868, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.049999, "high": 27.35, "low": 26.1, "close": 27.049999, "volume": 10410279}, "trend_line": 26.408398, "activity_lines": {"activity_5": 27.31, "activity_10": 27.798182, "activity_20": 27.52452, "activity_30": 26.961962}, "trend_signal": 1, "fair_value": 28.36112, "relative_strength": -8.08674, "rate_of_change": -0.06062574396151709, "market_dynamics": -0.009308, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.209999, "low": 26.75, "close": 26.9, "volume": 4132329}, "trend_line": 26.420036, "activity_lines": {"activity_5": 27.124667, "activity_10": 27.580364, "activity_20": 27.518579, "activity_30": 26.993679}, "trend_signal": 1, "fair_value": 28.259421, "relative_strength": -9.578848, "rate_of_change": 0.04406931461727201, "market_dynamics": -0.320784, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.959999, "high": 27.48, "low": 26.690001, "close": 27.299999, "volume": 6448813}, "trend_line": 26.448888, "activity_lines": {"activity_5": 27.139333, "activity_10": 27.464727, "activity_20": 27.541448, "activity_30": 27.05045}, "trend_signal": 1, "fair_value": 28.17047, "relative_strength": -8.343559, "rate_of_change": 0.10920499881226713, "market_dynamics": -0.540275, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.99, "high": 27.450001, "low": 26.690001, "close": 26.690001, "volume": 10613777}, "trend_line": 26.469371, "activity_lines": {"activity_5": 26.965333, "activity_10": 27.258, "activity_20": 27.494709, "activity_30": 27.066006}, "trend_signal": 1, "fair_value": 28.083695, "relative_strength": -8.811376, "rate_of_change": 0.07744370954271762, "market_dynamics": -0.648973, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.860001, "high": 27.700001, "low": 26.73, "close": 27.33, "volume": 10031539}, "trend_line": 26.499547, "activity_lines": {"activity_5": 27.077333, "activity_10": 27.204, "activity_20": 27.50281, "activity_30": 27.12153}, "trend_signal": 1, "fair_value": 28.007226, "relative_strength": -8.957357, "rate_of_change": 0.11400346460821026, "market_dynamics": -0.711596, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.370001, "high": 27.5, "low": 27.030001, "close": 27.42, "volume": 10487904}, "trend_line": 26.521728, "activity_lines": {"activity_5": 27.199333, "activity_10": 27.197091, "activity_20": 27.511429, "activity_30": 27.180915}, "trend_signal": 1, "fair_value": 27.920565, "relative_strength": -8.521163, "rate_of_change": 0.08370331764539139, "market_dynamics": -0.684592, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.41, "high": 27.66, "low": 27.32, "close": 27.43, "volume": 9372599}, "trend_line": 26.633812, "activity_lines": {"activity_5": 27.3, "activity_10": 27.222182, "activity_20": 27.512667, "activity_30": 27.239513}, "trend_signal": 1, "fair_value": 27.836544, "relative_strength": -9.225361, "rate_of_change": 0.4226119806371569, "market_dynamics": -0.668265, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.4, "high": 28.43, "low": 27.4, "close": 28.17, "volume": 11275835}, "trend_line": 26.778001, "activity_lines": {"activity_5": 27.612, "activity_10": 27.390364, "activity_20": 27.574238, "activity_30": 27.338622}, "trend_signal": 1, "fair_value": 27.818426, "relative_strength": -6.403243, "rate_of_change": 0.5413757519952487, "market_dynamics": -0.538457, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.360001, "high": 28.389999, "low": 26.469999, "close": 26.48, "volume": 11979173}, "trend_line": 26.859065, "activity_lines": {"activity_5": 27.302667, "activity_10": 27.239455, "activity_20": 27.463714, "activity_30": 27.319396}, "trend_signal": 1, "fair_value": 27.793512, "relative_strength": -8.208509, "rate_of_change": 0.3027261071504231, "market_dynamics": -0.567896, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.35, "high": 27.040001, "low": 26.35, "close": 26.76, "volume": 7522613}, "trend_line": 26.94526, "activity_lines": {"activity_5": 27.100667, "activity_10": 27.163091, "activity_20": 27.378191, "activity_30": 27.313004}, "trend_signal": 1, "fair_value": 27.767702, "relative_strength": -8.264467, "rate_of_change": 0.32091586211210266, "market_dynamics": -0.655868, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.690001, "high": 26.879999, "low": 26.35, "close": 26.700001, "volume": 5838008}, "trend_line": 27.014256, "activity_lines": {"activity_5": 26.916667, "activity_10": 27.080727, "activity_20": 27.286381, "activity_30": 27.297181}, "trend_signal": 0, "fair_value": 27.738405, "relative_strength": -8.546673, "rate_of_change": 0.25605987843501415, "market_dynamics": -0.780727, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 26.91, "low": 26.190001, "close": 26.280001, "volume": 6383679}, "trend_line": 27.058582, "activity_lines": {"activity_5": 26.640667, "activity_10": 26.928364, "activity_20": 27.159905, "activity_30": 27.24981}, "trend_signal": 0, "fair_value": 27.715779, "relative_strength": -9.426355, "rate_of_change": 0.16408373415874064, "market_dynamics": -1.066114, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 25.719999, "close": 26.24, "volume": 5955798}, "trend_line": 27.103838, "activity_lines": {"activity_5": 26.428, "activity_10": 26.78, "activity_20": 27.040286, "activity_30": 27.196998}, "trend_signal": 0, "fair_value": 27.689503, "relative_strength": -9.357492, "rate_of_change": 0.167251927687853, "market_dynamics": -1.273722, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.15, "high": 26.290001, "low": 25.860001, "close": 26.17, "volume": 5488738}, "trend_line": 27.129299, "activity_lines": {"activity_5": 26.320667, "activity_10": 26.638182, "activity_20": 26.924238, "activity_30": 27.136751}, "trend_signal": 0, "fair_value": 27.659677, "relative_strength": -11.055163, "rate_of_change": 0.09393872557827404, "market_dynamics": -1.439597, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.719999, "close": 25.76, "volume": 3796509}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.097334, "activity_10": 26.431273, "activity_20": 26.781143, "activity_30": 27.048409}, "trend_signal": 0, "fair_value": 27.631318, "relative_strength": -12.326277, "rate_of_change": 0.014869532751291359, "market_dynamics": -1.617201, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.790001, "high": 26.700001, "low": 25.76, "close": 26.6, "volume": 9901595}, "trend_line": 27.164333, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.405637, "activity_20": 26.733572, "activity_30": 27.014}, "trend_signal": 0, "fair_value": 27.623679, "relative_strength": -12.596075, "rate_of_change": 0.11425061565418007, "market_dynamics": -1.471999, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.690001, "high": 27.51, "low": 26.5, "close": 26.690001, "volume": 15310002}, "trend_line": 27.210667, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.411273, "activity_20": 26.706381, "activity_30": 26.983398}, "trend_signal": 0, "fair_value": 27.616733, "relative_strength": -11.697762, "rate_of_change": 0.17056925343980156, "market_dynamics": -1.243377, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.68, "high": 26.9, "low": 26.379999, "close": 26.809999, "volume": 11778159}, "trend_line": 27.243333, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.452182, "activity_20": 26.696381, "activity_30": 26.957549}, "trend_signal": 0, "fair_value": 27.603592, "relative_strength": -11.774554, "rate_of_change": 0.12004850891747335, "market_dynamics": -0.942405, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.870001, "high": 27.59, "low": 26.02, "close": 26.15, "volume": 20089597}, "trend_line": 27.244, "activity_lines": {"activity_5": 26.468, "activity_10": 26.397818, "activity_20": 26.626905, "activity_30": 26.887011}, "trend_signal": 0, "fair_value": 27.583176, "relative_strength": -13.252667, "rate_of_change": 0.0024483054257714103, "market_dynamics": -0.709834, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.16, "high": 26.280001, "low": 25.530001, "close": 25.709999, "volume": 11500345}, "trend_line": 27.213, "activity_lines": {"activity_5": 26.237333, "activity_10": 26.269454, "activity_20": 26.523286, "activity_30": 26.788043}, "trend_signal": 0, "fair_value": 27.555785, "relative_strength": -13.297173, "rate_of_change": -0.11378652180296142, "market_dynamics": -0.857049, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.809999, "high": 26.110001, "low": 25.629999, "close": 25.629999, "volume": 7030339}, "trend_line": 27.14, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.145636, "activity_20": 26.418333, "activity_30": 26.685914}, "trend_signal": 0, "fair_value": 27.524721, "relative_strength": -13.523629, "rate_of_change": -0.2682541432403645, "market_dynamics": -1.082568, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9, "high": 26.209999, "low": 25.75, "close": 25.959999, "volume": 6588712}, "trend_line": 27.054667, "activity_lines": {"activity_5": 25.903999, "activity_10": 26.101272, "activity_20": 26.351571, "activity_30": 26.609785}, "trend_signal": 0, "fair_value": 27.49507, "relative_strength": -13.637809, "rate_of_change": -0.31441783345616103, "market_dynamics": -1.347327, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 24.9, "close": 25.26, "volume": 10251732}, "trend_line": 26.950333, "activity_lines": {"activity_5": 25.639999, "activity_10": 25.935454, "activity_20": 26.222619, "activity_30": 26.494}, "trend_signal": 0, "fair_value": 27.463272, "relative_strength": -14.686274, "rate_of_change": -0.3856414126257696, "market_dynamics": -1.504675, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.26, "high": 25.700001, "low": 25.030001, "close": 25.68, "volume": 11028130}, "trend_line": 26.85, "activity_lines": {"activity_5": 25.619333, "activity_10": 25.863818, "activity_20": 26.143381, "activity_30": 26.412043}, "trend_signal": 0, "fair_value": 27.433523, "relative_strength": -12.282504, "rate_of_change": -0.3722885353587249, "market_dynamics": -1.427199, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.620001, "high": 25.67, "low": 24.780001, "close": 24.780001, "volume": 8222947}, "trend_line": 26.708667, "activity_lines": {"activity_5": 25.33, "activity_10": 25.637454, "activity_20": 25.983238, "activity_30": 26.278495}, "trend_signal": 0, "fair_value": 27.394318, "relative_strength": -12.049005, "rate_of_change": -0.5263798882681677, "market_dynamics": -1.479088, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.389999, "close": 24.389999, "volume": 9531663}, "trend_line": 26.552333, "activity_lines": {"activity_5": 24.972667, "activity_10": 25.358, "activity_20": 25.798095, "activity_30": 26.128903}, "trend_signal": 0, "fair_value": 27.355539, "relative_strength": -12.114638, "rate_of_change": -0.5853305969930942, "market_dynamics": -1.536439, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 25.120001, "low": 24.200001, "close": 24.41, "volume": 7941634}, "trend_line": 26.436, "activity_lines": {"activity_5": 24.704667, "activity_10": 25.122363, "activity_20": 25.629286, "activity_30": 25.990688}, "trend_signal": 0, "fair_value": 27.319581, "relative_strength": -10.895123, "rate_of_change": -0.4381272259578881, "market_dynamics": -1.604286, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.459999, "high": 25.059999, "low": 24.25, "close": 24.629999, "volume": 5414499}, "trend_line": 26.339667, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.968181, "activity_20": 25.495809, "activity_30": 25.874172}, "trend_signal": 0, "fair_value": 27.282106, "relative_strength": -12.048114, "rate_of_change": -0.36440081706764005, "market_dynamics": -1.760275, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.26, "close": 24.379999, "volume": 8049031}, "trend_line": 26.226333, "activity_lines": {"activity_5": 24.480666, "activity_10": 24.808181, "activity_20": 25.355381, "activity_30": 25.747742}, "trend_signal": 0, "fair_value": 27.235889, "relative_strength": -14.008896, "rate_of_change": -0.43027878826257854, "market_dynamics": -1.711348, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.379999, "high": 24.540001, "low": 23.66, "close": 23.780001, "volume": 9212510}, "trend_line": 26.118, "activity_lines": {"activity_5": 24.234666, "activity_10": 24.571273, "activity_20": 25.167809, "activity_30": 25.589914}, "trend_signal": 0, "fair_value": 27.175174, "relative_strength": -16.377731, "rate_of_change": -0.41306956637819625, "market_dynamics": -1.729767, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.790001, "high": 23.99, "low": 23.02, "close": 23.049999, "volume": 10183264}, "trend_line": 25.984667, "activity_lines": {"activity_5": 23.812, "activity_10": 24.236727, "activity_20": 24.924904, "activity_30": 25.391978}, "trend_signal": 0, "fair_value": 27.10972, "relative_strength": -19.203266, "rate_of_change": -0.5105023355540118, "market_dynamics": -1.713261, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.190001, "low": 23.01, "close": 23.790001, "volume": 7802960}, "trend_line": 25.881, "activity_lines": {"activity_5": 23.725333, "activity_10": 24.083636, "activity_20": 24.769857, "activity_30": 25.250387}, "trend_signal": 0, "fair_value": 27.063467, "relative_strength": -17.57781, "rate_of_change": -0.398954506517253, "market_dynamics": -1.741206, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 25.110001, "low": 22.99, "close": 23.110001, "volume": 17573095}, "trend_line": 25.741333, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.846364, "activity_20": 24.561905, "activity_30": 25.071613}, "trend_signal": 0, "fair_value": 27.014317, "relative_strength": -18.667378, "rate_of_change": -0.5396507090143322, "market_dynamics": -1.727175, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.969999, "high": 23.299999, "low": 22.370001, "close": 22.389999, "volume": 8593992}, "trend_line": 25.598, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.517273, "activity_20": 24.300286, "activity_30": 24.855398}, "trend_signal": 0, "fair_value": 26.961138, "relative_strength": -20.332212, "rate_of_change": -0.5568204257332048, "market_dynamics": -1.723995, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.59, "low": 21.110001, "close": 21.48, "volume": 9853209}, "trend_line": 25.403, "activity_lines": {"activity_5": 22.461333, "activity_10": 23.082545, "activity_20": 23.97, "activity_30": 24.58972}, "trend_signal": 0, "fair_value": 26.890712, "relative_strength": -22.266689, "rate_of_change": -0.7617782639268704, "market_dynamics": -1.720365, "expectation": {"probability": 47.3359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbb8532-6204-45a2-9841-010af0cd2dd7/", "share_image": "https://sharemaestro.com/terminal/1cbb8532-6204-45a2-9841-010af0cd2dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}