{"ticker": {"uuid": "1cbbe8b8-1434-4848-8846-3da7cf2d619d", "symbol": "ABERA", "name": "Abera Bioscience AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABERA rose 13.60%, moving from 6.25 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.81 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.26, "close": 7.1, "volume": 31019}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.782545, "activity_20": 6.562095, "activity_30": 6.522129}, "trend_signal": 1, "fair_value": 5.503077, "relative_strength": -7.814697, "rate_of_change": 0.12868393271315137, "market_dynamics": 0.512454, "expectation": {"probability": 50.8581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.56, "close": 4.08, "volume": 32975}, "trend_line": 5.003167, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.737636, "activity_20": 4.8805, "activity_30": 4.911871}, "trend_signal": 0, "fair_value": 10.219703, "relative_strength": -33.586036, "rate_of_change": -0.7406606487451523, "market_dynamics": 0.092366, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.81, "low": 3.05, "close": 4.06, "volume": 37206}, "trend_line": 4.9435, "activity_lines": {"activity_5": 4.294, "activity_10": 4.579455, "activity_20": 4.801286, "activity_30": 4.851022}, "trend_signal": 0, "fair_value": 10.167941, "relative_strength": -33.285955, "rate_of_change": -1.192584616903656, "market_dynamics": -0.38371, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.84, "close": 4.99, "volume": 65899}, "trend_line": 4.916833, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.619818, "activity_20": 4.813357, "activity_30": 4.854022}, "trend_signal": 0, "fair_value": 10.124792, "relative_strength": -13.516465, "rate_of_change": -0.5394356225346548, "market_dynamics": -0.344531, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.99, "low": 3.89, "close": 4.96, "volume": 2421}, "trend_line": 4.900833, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.656, "activity_20": 4.820048, "activity_30": 4.856806}, "trend_signal": 0, "fair_value": 10.082107, "relative_strength": -15.577427, "rate_of_change": -0.32541271993576204, "market_dynamics": -0.357692, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.09, "close": 4.5, "volume": 10749}, "trend_line": 4.8735, "activity_lines": {"activity_5": 4.634, "activity_10": 4.611091, "activity_20": 4.78331, "activity_30": 4.830946}, "trend_signal": 0, "fair_value": 10.036352, "relative_strength": -19.991128, "rate_of_change": -0.5577215138732639, "market_dynamics": -0.358315, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.67, "low": 3.98, "close": 4.08, "volume": 65646}, "trend_line": 4.847833, "activity_lines": {"activity_5": 4.488, "activity_10": 4.500727, "activity_20": 4.708476, "activity_30": 4.779753}, "trend_signal": 0, "fair_value": 9.987927, "relative_strength": -26.347543, "rate_of_change": -0.5266646147532641, "market_dynamics": -0.317218, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 4.6, "low": 3.99, "close": 4.0, "volume": 45311}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.396182, "activity_20": 4.630143, "activity_30": 4.725054}, "trend_signal": 0, "fair_value": 9.939637, "relative_strength": -26.022041, "rate_of_change": -0.35409635604195877, "market_dynamics": -0.623742, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.48, "low": 4.0, "close": 4.2, "volume": 17501}, "trend_line": 4.804167, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.344364, "activity_20": 4.574, "activity_30": 4.684366}, "trend_signal": 0, "fair_value": 9.89372, "relative_strength": -22.115115, "rate_of_change": -0.5485784882294809, "market_dynamics": -0.772811, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.8, "close": 4.09, "volume": 32287}, "trend_line": 4.7675, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.287091, "activity_20": 4.510048, "activity_30": 4.63829}, "trend_signal": 0, "fair_value": 9.847659, "relative_strength": -21.420563, "rate_of_change": -0.7632332514668946, "market_dynamics": -0.764658, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.26, "close": 3.95, "volume": 25065}, "trend_line": 4.726167, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.216364, "activity_20": 4.435667, "activity_30": 4.585548}, "trend_signal": 0, "fair_value": 9.80122, "relative_strength": -22.745287, "rate_of_change": -0.8669743051913968, "market_dynamics": -0.84244, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.61, "close": 4.18, "volume": 19156}, "trend_line": 4.694833, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.196182, "activity_20": 4.387905, "activity_30": 4.550312}, "trend_signal": 0, "fair_value": 9.757305, "relative_strength": -15.017161, "rate_of_change": -0.6629896912233569, "market_dynamics": -0.760043, "expectation": {"probability": 34.8126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.91, "close": 4.04, "volume": 32333}, "trend_line": 4.675167, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.148727, "activity_20": 4.333095, "activity_30": 4.508065}, "trend_signal": 0, "fair_value": 9.712984, "relative_strength": -17.002188, "rate_of_change": -0.4188860391839275, "market_dynamics": -0.690365, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.04, "high": 4.98, "low": 3.78, "close": 4.32, "volume": 34187}, "trend_line": 4.6705, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.152545, "activity_20": 4.312762, "activity_30": 4.485151}, "trend_signal": 0, "fair_value": 9.6715, "relative_strength": -12.261181, "rate_of_change": -0.0998253110530687, "market_dynamics": -0.453618, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.25, "close": 4.12, "volume": 69313}, "trend_line": 4.639833, "activity_lines": {"activity_5": 4.154, "activity_10": 4.132182, "activity_20": 4.276905, "activity_30": 4.449634}, "trend_signal": 0, "fair_value": 9.629122, "relative_strength": -15.331137, "rate_of_change": -0.6566106412589516, "market_dynamics": -0.070609, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.6, "close": 3.93, "volume": 84060}, "trend_line": 4.6075, "activity_lines": {"activity_5": 4.09, "activity_10": 4.092545, "activity_20": 4.227619, "activity_30": 4.403839}, "trend_signal": 0, "fair_value": 9.585947, "relative_strength": -19.327951, "rate_of_change": -0.696856977395531, "market_dynamics": 0.142374, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.6, "close": 4.0, "volume": 4417}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.076, "activity_20": 4.190571, "activity_30": 4.364645}, "trend_signal": 0, "fair_value": 9.543947, "relative_strength": -16.318061, "rate_of_change": -0.6836679327184005, "market_dynamics": 0.217519, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.11, "volume": 149687}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.080909, "activity_20": 4.169714, "activity_30": 4.334581}, "trend_signal": 0, "fair_value": 9.503396, "relative_strength": -12.951909, "rate_of_change": -0.4006337412587253, "market_dynamics": 0.238088, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.21, "high": 5.7, "low": 4.0, "close": 5.0, "volume": 21683}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.245636, "activity_20": 4.237381, "activity_30": 4.363118}, "trend_signal": 0, "fair_value": 9.470037, "relative_strength": 6.235953, "rate_of_change": 0.17552840082436927, "market_dynamics": 0.384879, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.48, "low": 3.97, "close": 4.6, "volume": 25737}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.323091, "activity_20": 4.266952, "activity_30": 4.365333}, "trend_signal": 0, "fair_value": 9.434228, "relative_strength": -3.468935, "rate_of_change": -0.07302328444016207, "market_dynamics": 0.542003, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 6.08, "low": 4.0, "close": 4.2, "volume": 55442}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.318545, "activity_20": 4.259143, "activity_30": 4.341957}, "trend_signal": 0, "fair_value": 9.396022, "relative_strength": -6.746086, "rate_of_change": -0.5406444466022067, "market_dynamics": 0.801294, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 4.47, "low": 3.43, "close": 3.91, "volume": 39700}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.256727, "activity_20": 4.22481, "activity_30": 4.301462}, "trend_signal": 0, "fair_value": 9.356268, "relative_strength": -11.643803, "rate_of_change": -1.1680010895466755, "market_dynamics": 0.800022, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.3, "close": 3.92, "volume": 25301}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.136, "activity_10": 4.201636, "activity_20": 4.192238, "activity_30": 4.265032}, "trend_signal": 0, "fair_value": 9.317158, "relative_strength": -14.283734, "rate_of_change": -1.3081684771689805, "market_dynamics": 0.526275, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 5.6, "low": 3.24, "close": 4.5, "volume": 372025}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.254182, "activity_20": 4.215571, "activity_30": 4.269806}, "trend_signal": 0, "fair_value": 9.28275, "relative_strength": -0.77127, "rate_of_change": -0.4217577948486165, "market_dynamics": 0.594921, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 5.42, "low": 4.38, "close": 4.89, "volume": 24339}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.374364, "activity_20": 4.278381, "activity_30": 4.300946}, "trend_signal": 0, "fair_value": 9.251596, "relative_strength": 4.277517, "rate_of_change": -0.158826210771924, "market_dynamics": 0.674923, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.77, "high": 6.48, "low": 4.25, "close": 4.95, "volume": 25513}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.491455, "activity_20": 4.347238, "activity_30": 4.336409}, "trend_signal": 0, "fair_value": 9.221303, "relative_strength": 4.596687, "rate_of_change": -0.11362776408057966, "market_dynamics": 0.912946, "expectation": {"probability": 34.3665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06, "high": 5.9, "low": 4.75, "close": 5.22, "volume": 50118}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.639091, "activity_20": 4.439667, "activity_30": 4.389613}, "trend_signal": 0, "fair_value": 9.193322, "relative_strength": 9.513412, "rate_of_change": 0.015175186953979895, "market_dynamics": 1.23729, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 6.1, "low": 4.82, "close": 5.38, "volume": 79657}, "trend_line": 4.412, "activity_lines": {"activity_5": 5.127333, "activity_10": 4.793636, "activity_20": 4.541905, "activity_30": 4.453097}, "trend_signal": 1, "fair_value": 9.16684, "relative_strength": 9.993034, "rate_of_change": 0.363967242948135, "market_dynamics": 1.26629, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38, "high": 5.44, "low": 4.42, "close": 4.51, "volume": 48764}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.766909, "activity_20": 4.554714, "activity_30": 4.459419}, "trend_signal": 1, "fair_value": 9.134724, "relative_strength": -10.238469, "rate_of_change": -0.3701949229374317, "market_dynamics": 1.147442, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.27, "close": 5.0, "volume": 48583}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.838182, "activity_20": 4.612714, "activity_30": 4.498409}, "trend_signal": 1, "fair_value": 9.106404, "relative_strength": -0.007252, "rate_of_change": 0.18957305000582345, "market_dynamics": 1.135978, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.9, "close": 5.16, "volume": 37311}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.931273, "activity_20": 4.681619, "activity_30": 4.547183}, "trend_signal": 1, "fair_value": 9.079558, "relative_strength": 2.558268, "rate_of_change": 0.5525204359673112, "market_dynamics": 1.114082, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.1, "close": 5.28, "volume": 18515}, "trend_line": 4.468333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.028727, "activity_20": 4.75619, "activity_30": 4.602129}, "trend_signal": 1, "fair_value": 9.053885, "relative_strength": 7.818248, "rate_of_change": 0.9032744375818176, "market_dynamics": 1.080302, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.0, "close": 5.16, "volume": 24053}, "trend_line": 4.505, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.079455, "activity_20": 4.814095, "activity_30": 4.646753}, "trend_signal": 1, "fair_value": 9.027752, "relative_strength": 4.70312, "rate_of_change": 0.8205968534574204, "market_dynamics": 1.078568, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.34, "high": 5.42, "low": 4.51, "close": 4.55, "volume": 28543}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.996727, "activity_20": 4.808571, "activity_30": 4.649656}, "trend_signal": 1, "fair_value": 8.9979, "relative_strength": -5.038757, "rate_of_change": -0.32557158712542084, "market_dynamics": 0.795921, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55, "high": 4.8, "low": 3.89, "close": 4.8, "volume": 53048}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.958545, "activity_20": 4.825762, "activity_30": 4.669634}, "trend_signal": 1, "fair_value": 8.970099, "relative_strength": -2.798394, "rate_of_change": -0.11876624740301814, "market_dynamics": 0.581369, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 7.5, "low": 4.06, "close": 5.08, "volume": 30878}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.972909, "activity_20": 4.866381, "activity_30": 4.708022}, "trend_signal": 1, "fair_value": 8.944507, "relative_strength": 2.777336, "rate_of_change": 0.4310590858416856, "market_dynamics": 0.422454, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 5.98, "low": 4.5, "close": 5.88, "volume": 35252}, "trend_line": 4.564333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.130364, "activity_20": 4.977714, "activity_30": 4.796774}, "trend_signal": 1, "fair_value": 8.924477, "relative_strength": 19.514956, "rate_of_change": 1.3320507164989912, "market_dynamics": 0.559023, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.66, "low": 5.5, "close": 5.76, "volume": 28547}, "trend_line": 4.623, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.254, "activity_20": 5.068667, "activity_30": 4.873914}, "trend_signal": 1, "fair_value": 8.903929, "relative_strength": 14.106713, "rate_of_change": 1.2853356667885494, "market_dynamics": 0.800172, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.88, "high": 6.42, "low": 5.02, "close": 5.48, "volume": 16316}, "trend_line": 4.665667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.319818, "activity_20": 5.125095, "activity_30": 4.929204}, "trend_signal": 1, "fair_value": 8.881839, "relative_strength": 7.368497, "rate_of_change": 0.9229288340904128, "market_dynamics": 0.817771, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.0, "close": 5.48, "volume": 12575}, "trend_line": 4.712, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.368, "activity_20": 5.179238, "activity_30": 4.981742}, "trend_signal": 1, "fair_value": 8.860032, "relative_strength": 6.079119, "rate_of_change": 0.9930627282229901, "market_dynamics": 0.739071, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.8, "close": 5.0, "volume": 24767}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.384, "activity_10": 5.320182, "activity_20": 5.183476, "activity_30": 5.000323}, "trend_signal": 1, "fair_value": 8.820929, "relative_strength": -4.090212, "rate_of_change": 0.7427843803056058, "market_dynamics": 0.319223, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.24, "high": 5.44, "low": 4.84, "close": 5.3, "volume": 15258}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.329818, "activity_20": 5.212476, "activity_30": 5.036}, "trend_signal": 1, "fair_value": 8.789199, "relative_strength": -0.032298, "rate_of_change": 0.7864546029071051, "market_dynamics": -0.013062, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.36, "close": 5.28, "volume": 27380}, "trend_line": 4.825667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.335455, "activity_20": 5.232952, "activity_30": 5.067978}, "trend_signal": 1, "fair_value": 8.760224, "relative_strength": -0.178455, "rate_of_change": 0.863944880090913, "market_dynamics": -0.078496, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.92, "low": 4.59, "close": 4.85, "volume": 15334}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.260727, "activity_20": 5.206, "activity_30": 5.069548}, "trend_signal": 1, "fair_value": 8.724006, "relative_strength": -7.254974, "rate_of_change": 0.36608410816577647, "market_dynamics": -0.379516, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.86, "high": 5.86, "low": 4.36, "close": 4.98, "volume": 12515}, "trend_line": 4.872, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.204182, "activity_20": 5.189762, "activity_30": 5.078366}, "trend_signal": 1, "fair_value": 8.679647, "relative_strength": -3.711464, "rate_of_change": 0.5918857943486345, "market_dynamics": -0.486791, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.46, "high": 5.48, "low": 4.32, "close": 5.18, "volume": 23331}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.082, "activity_10": 5.180727, "activity_20": 5.192143, "activity_30": 5.098237}, "trend_signal": 1, "fair_value": 8.629519, "relative_strength": 0.239084, "rate_of_change": 0.8552339901477903, "market_dynamics": -0.535642, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.61, "close": 4.83, "volume": 8108}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.091818, "activity_20": 5.160095, "activity_30": 5.092839}, "trend_signal": 1, "fair_value": 8.580353, "relative_strength": -6.052135, "rate_of_change": 0.5630418178521248, "market_dynamics": -0.862693, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.45, "close": 4.6, "volume": 34492}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.980182, "activity_20": 5.108, "activity_30": 5.070817}, "trend_signal": 0, "fair_value": 8.528109, "relative_strength": -12.103666, "rate_of_change": 0.33055857599557903, "market_dynamics": -0.797714, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.25, "close": 4.5, "volume": 50975}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.871455, "activity_20": 5.050095, "activity_30": 5.04129}, "trend_signal": 0, "fair_value": 8.478109, "relative_strength": -12.968661, "rate_of_change": -0.3361863553966006, "market_dynamics": -0.7606, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.23, "close": 4.56, "volume": 23881}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.791455, "activity_20": 4.997952, "activity_30": 5.01671}, "trend_signal": 0, "fair_value": 8.431058, "relative_strength": -14.385555, "rate_of_change": -0.026978344464679352, "market_dynamics": -0.919692, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 5.62, "low": 4.4, "close": 4.8, "volume": 29414}, "trend_line": 4.959667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.771818, "activity_20": 4.970762, "activity_30": 5.007699}, "trend_signal": 0, "fair_value": 8.392917, "relative_strength": -8.695647, "rate_of_change": 0.40488559249033534, "market_dynamics": -0.873087, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.11, "close": 4.6, "volume": 114037}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.719455, "activity_20": 4.926238, "activity_30": 4.984495}, "trend_signal": 0, "fair_value": 8.355417, "relative_strength": -12.963632, "rate_of_change": 0.4637408116311151, "market_dynamics": -0.903289, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.08, "close": 4.57, "volume": 98671}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.674364, "activity_20": 4.882095, "activity_30": 4.957871}, "trend_signal": 0, "fair_value": 8.319327, "relative_strength": -12.705947, "rate_of_change": 0.4348273725697451, "market_dynamics": -0.918676, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21, "high": 4.69, "low": 3.73, "close": 4.0, "volume": 79596}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.538545, "activity_20": 4.786476, "activity_30": 4.893075}, "trend_signal": 0, "fair_value": 8.283942, "relative_strength": -23.981263, "rate_of_change": -0.333031394993096, "market_dynamics": -0.944512, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.99, "close": 4.8, "volume": 25843}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.514, "activity_10": 4.563636, "activity_20": 4.769667, "activity_30": 4.880968}, "trend_signal": 0, "fair_value": 8.256891, "relative_strength": -6.682537, "rate_of_change": -0.06014836194958713, "market_dynamics": -0.812494, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.42, "close": 4.84, "volume": 38819}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.599273, "activity_20": 4.756667, "activity_30": 4.871634}, "trend_signal": 0, "fair_value": 8.227788, "relative_strength": -6.033274, "rate_of_change": -0.07356559625748495, "market_dynamics": -0.701073, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.51, "close": 5.18, "volume": 37193}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.702909, "activity_20": 4.77719, "activity_30": 4.884473}, "trend_signal": 0, "fair_value": 8.180545, "relative_strength": 0.864026, "rate_of_change": -0.026761694438863812, "market_dynamics": -0.415439, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.41, "close": 4.49, "volume": 35482}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.674727, "activity_20": 4.735333, "activity_30": 4.852882}, "trend_signal": 0, "fair_value": 8.132404, "relative_strength": -11.92028, "rate_of_change": -0.5957627287125803, "market_dynamics": -0.191479, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.33, "high": 5.0, "low": 4.27, "close": 4.95, "volume": 6137}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.732182, "activity_20": 4.743333, "activity_30": 4.852882}, "trend_signal": 0, "fair_value": 8.093301, "relative_strength": -5.691802, "rate_of_change": 0.2963030303030345, "market_dynamics": -0.066884, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.99, "close": 4.2, "volume": 51793}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.645091, "activity_20": 4.682429, "activity_30": 4.803548}, "trend_signal": 0, "fair_value": 7.979199, "relative_strength": -17.985842, "rate_of_change": -0.5371357233023013, "market_dynamics": -0.101438, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.81, "low": 4.0, "close": 4.39, "volume": 83268}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.599091, "activity_20": 4.645714, "activity_30": 4.768194}, "trend_signal": 0, "fair_value": 7.877212, "relative_strength": -14.412508, "rate_of_change": -0.5197853381935893, "market_dynamics": -0.174202, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 5.0, "low": 3.9, "close": 4.39, "volume": 217907}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.560545, "activity_20": 4.611905, "activity_30": 4.734495}, "trend_signal": 0, "fair_value": 7.764327, "relative_strength": -10.473691, "rate_of_change": -0.603908570530553, "market_dynamics": -0.020937, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.31, "high": 4.69, "low": 3.8, "close": 4.18, "volume": 32154}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.332, "activity_10": 4.487636, "activity_20": 4.562429, "activity_30": 4.689161}, "trend_signal": 0, "fair_value": 7.664199, "relative_strength": -14.388048, "rate_of_change": -0.6690400963244064, "market_dynamics": -0.176508, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.88, "close": 4.1, "volume": 20459}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.407273, "activity_20": 4.510571, "activity_30": 4.640774}, "trend_signal": 0, "fair_value": 7.574455, "relative_strength": -18.235347, "rate_of_change": -0.3092783505154574, "market_dynamics": -0.247158, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 13840}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.325091, "activity_20": 4.462286, "activity_30": 4.593355}, "trend_signal": 0, "fair_value": 7.488878, "relative_strength": -18.852294, "rate_of_change": -0.4825853154084808, "market_dynamics": -0.476158, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.85, "close": 4.06, "volume": 9543}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.248364, "activity_20": 4.414381, "activity_30": 4.54486}, "trend_signal": 0, "fair_value": 7.409776, "relative_strength": -20.460431, "rate_of_change": -0.7066158152673452, "market_dynamics": -0.770981, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.74, "low": 3.82, "close": 4.25, "volume": 40600}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.220364, "activity_20": 4.389905, "activity_30": 4.510817}, "trend_signal": 0, "fair_value": 7.288942, "relative_strength": -12.726057, "rate_of_change": -1.1372496241366314, "market_dynamics": -0.752454, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.83, "close": 4.18, "volume": 42274}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.196545, "activity_20": 4.361524, "activity_30": 4.475763}, "trend_signal": 0, "fair_value": 7.183045, "relative_strength": -15.553979, "rate_of_change": -1.1150177215961763, "market_dynamics": -0.655799, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.81, "close": 4.07, "volume": 12186}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.158364, "activity_20": 4.324667, "activity_30": 4.437011}, "trend_signal": 0, "fair_value": 7.059776, "relative_strength": -19.284014, "rate_of_change": -1.0062802593291218, "market_dynamics": -0.807964, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.95, "close": 4.0, "volume": 73686}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.123455, "activity_20": 4.28319, "activity_30": 4.396774}, "trend_signal": 0, "fair_value": 6.945673, "relative_strength": -22.185043, "rate_of_change": -1.0669886044994155, "market_dynamics": -0.896982, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.87, "close": 4.16, "volume": 18472}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.121273, "activity_20": 4.259619, "activity_30": 4.370043}, "trend_signal": 0, "fair_value": 6.85375, "relative_strength": -17.37407, "rate_of_change": -0.6121110990389301, "market_dynamics": -1.101864, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.8, "close": 4.11, "volume": 30992}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.114182, "activity_20": 4.234333, "activity_30": 4.341892}, "trend_signal": 0, "fair_value": 6.763429, "relative_strength": -17.470603, "rate_of_change": -0.8724833838612248, "market_dynamics": -1.179712, "expectation": {"probability": 40.3613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 3.84, "volume": 113551}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.063091, "activity_20": 4.185667, "activity_30": 4.298882}, "trend_signal": 0, "fair_value": 6.669455, "relative_strength": -22.639458, "rate_of_change": -1.065088678617702, "market_dynamics": -1.117073, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.65, "close": 4.02, "volume": 24716}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.050909, "activity_20": 4.157619, "activity_30": 4.270581}, "trend_signal": 0, "fair_value": 6.580801, "relative_strength": -18.658301, "rate_of_change": -0.6205217837528595, "market_dynamics": -0.946082, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.8, "close": 3.99, "volume": 147787}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.034727, "activity_20": 4.126619, "activity_30": 4.242129}, "trend_signal": 0, "fair_value": 6.473686, "relative_strength": -17.924231, "rate_of_change": -0.7447528774543074, "market_dynamics": -0.679087, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.61, "close": 3.78, "volume": 35447}, "trend_line": 4.351333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.982364, "activity_20": 4.079476, "activity_30": 4.202258}, "trend_signal": 0, "fair_value": 6.377724, "relative_strength": -21.775856, "rate_of_change": -1.0610959527057606, "market_dynamics": -0.780424, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.51, "close": 4.2, "volume": 42677}, "trend_line": 4.330333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.011455, "activity_20": 4.077381, "activity_30": 4.192495}, "trend_signal": 0, "fair_value": 6.28734, "relative_strength": -10.8966, "rate_of_change": -0.4826107310104721, "market_dynamics": -0.308335, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 4.41, "low": 3.58, "close": 4.41, "volume": 97835}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.146, "activity_10": 4.079636, "activity_20": 4.099952, "activity_30": 4.197634}, "trend_signal": 0, "fair_value": 6.20375, "relative_strength": -6.146271, "rate_of_change": -0.1462474133051797, "market_dynamics": 0.161698, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 4.05, "volume": 53626}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.136, "activity_10": 4.078182, "activity_20": 4.088619, "activity_30": 4.179957}, "trend_signal": 0, "fair_value": 6.104712, "relative_strength": -13.166015, "rate_of_change": -0.3469010175763108, "market_dynamics": 0.329608, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.9, "close": 4.15, "volume": 17732}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.095273, "activity_20": 4.091095, "activity_30": 4.169699}, "trend_signal": 0, "fair_value": 6.00984, "relative_strength": -13.779802, "rate_of_change": -0.31717335808772046, "market_dynamics": 0.703977, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.87, "low": 3.95, "close": 4.5, "volume": 92169}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.173273, "activity_20": 4.127143, "activity_30": 4.182903}, "trend_signal": 0, "fair_value": 5.928109, "relative_strength": -4.260053, "rate_of_change": -0.23281082048820603, "market_dynamics": 0.864999, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.51, "high": 5.98, "low": 3.6, "close": 4.15, "volume": 164225}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.181455, "activity_20": 4.129333, "activity_30": 4.174172}, "trend_signal": 0, "fair_value": 5.843494, "relative_strength": -8.383222, "rate_of_change": -0.3500311411038461, "market_dynamics": 0.785804, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.51, "volume": 13629}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.254364, "activity_20": 4.166952, "activity_30": 4.189634}, "trend_signal": 0, "fair_value": 5.766314, "relative_strength": -0.70182, "rate_of_change": -0.04683475504134642, "market_dynamics": 0.8952, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.02, "close": 4.06, "volume": 26131}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.233273, "activity_20": 4.160143, "activity_30": 4.176194}, "trend_signal": 0, "fair_value": 5.693942, "relative_strength": -10.76134, "rate_of_change": 0.04685670026213465, "market_dynamics": 0.859492, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.06, "high": 4.47, "low": 4.04, "close": 4.29, "volume": 7794}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.253273, "activity_20": 4.175429, "activity_30": 4.177462}, "trend_signal": 0, "fair_value": 5.622083, "relative_strength": -5.674919, "rate_of_change": -0.3980954178514966, "market_dynamics": 0.654741, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08, "high": 4.45, "low": 3.95, "close": 3.97, "volume": 43573}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.209636, "activity_20": 4.159333, "activity_30": 4.159183}, "trend_signal": 0, "fair_value": 5.549455, "relative_strength": -15.416869, "rate_of_change": -0.6818182352522109, "market_dynamics": 0.427666, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.82, "close": 3.85, "volume": 26853}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.042, "activity_10": 4.140727, "activity_20": 4.132238, "activity_30": 4.135032}, "trend_signal": 0, "fair_value": 5.488237, "relative_strength": -19.074999, "rate_of_change": -1.0494674543886564, "market_dynamics": 0.147222, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.72, "close": 3.86, "volume": 49504}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.95, "activity_10": 4.08, "activity_20": 4.108, "activity_30": 4.114387}, "trend_signal": 0, "fair_value": 5.425481, "relative_strength": -18.272067, "rate_of_change": -0.5023923444976055, "market_dynamics": 0.003218, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.75, "close": 3.82, "volume": 31862}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.888, "activity_10": 4.022, "activity_20": 4.081476, "activity_30": 4.092516}, "trend_signal": 0, "fair_value": 5.361186, "relative_strength": -17.22866, "rate_of_change": -0.9056744409713848, "market_dynamics": -0.251483, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 5.96, "low": 3.8, "close": 5.6, "volume": 126078}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.291818, "activity_20": 4.225667, "activity_30": 4.187914}, "trend_signal": 1, "fair_value": 5.325929, "relative_strength": 18.320611, "rate_of_change": 1.1323278172377782, "market_dynamics": 0.134181, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 6.5, "low": 4.9, "close": 6.46, "volume": 74578}, "trend_line": 4.237, "activity_lines": {"activity_5": 5.182, "activity_10": 4.691636, "activity_20": 4.444143, "activity_30": 4.335785}, "trend_signal": 1, "fair_value": 5.302596, "relative_strength": 35.945153, "rate_of_change": 1.6554702495201523, "market_dynamics": 0.548139, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.6, "close": 6.2, "volume": 41010}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.008545, "activity_20": 4.626905, "activity_30": 4.46243}, "trend_signal": 1, "fair_value": 5.276314, "relative_strength": 30.381907, "rate_of_change": 1.42395562898277, "market_dynamics": 0.948396, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.5, "close": 6.36, "volume": 23825}, "trend_line": 4.37, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.317273, "activity_20": 4.814952, "activity_30": 4.595505}, "trend_signal": 1, "fair_value": 5.256699, "relative_strength": 33.055753, "rate_of_change": 1.6909790328094203, "market_dynamics": 1.39161, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.6, "close": 5.98, "volume": 13263}, "trend_line": 4.432667, "activity_lines": {"activity_5": 6.164, "activity_10": 5.523273, "activity_20": 4.95481, "activity_30": 4.699376}, "trend_signal": 1, "fair_value": 5.233237, "relative_strength": 27.098147, "rate_of_change": 1.434027459954239, "market_dynamics": 1.278559, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 6.32, "low": 4.64, "close": 6.1, "volume": 14021}, "trend_line": 4.499333, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.716182, "activity_20": 5.096762, "activity_30": 4.806946}, "trend_signal": 1, "fair_value": 5.211314, "relative_strength": 31.92075, "rate_of_change": 1.5039704087854935, "market_dynamics": 1.190383, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58, "high": 6.58, "low": 4.33, "close": 5.72, "volume": 25280}, "trend_line": 4.554667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.807091, "activity_20": 5.192476, "activity_30": 4.885699}, "trend_signal": 1, "fair_value": 5.187083, "relative_strength": 27.469097, "rate_of_change": 1.2298267320956286, "market_dynamics": 1.084611, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 5.88, "low": 4.0, "close": 4.4, "volume": 97946}, "trend_line": 4.559667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.626182, "activity_20": 5.153238, "activity_30": 4.87572}, "trend_signal": 1, "fair_value": 5.153109, "relative_strength": 9.079967, "rate_of_change": 0.10977750953033215, "market_dynamics": 0.821453, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 5.4, "low": 3.88, "close": 5.4, "volume": 84939}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.617091, "activity_20": 5.208286, "activity_30": 4.929935}, "trend_signal": 1, "fair_value": 5.123622, "relative_strength": 33.992285, "rate_of_change": 0.8918633751105042, "market_dynamics": 0.681224, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.95, "low": 5.05, "close": 6.95, "volume": 29737}, "trend_line": 4.696333, "activity_lines": {"activity_5": 5.806, "activity_10": 5.861818, "activity_20": 5.406238, "activity_30": 5.081527}, "trend_signal": 1, "fair_value": 5.102917, "relative_strength": 64.915819, "rate_of_change": 2.0868054551703126, "market_dynamics": 0.614956, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.95, "high": 9.7, "low": 6.95, "close": 8.0, "volume": 88242}, "trend_line": 4.829667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.240545, "activity_20": 5.690381, "activity_30": 5.294667}, "trend_signal": 1, "fair_value": 5.100032, "relative_strength": 81.327851, "rate_of_change": 2.8391087258931513, "market_dynamics": 0.767209, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 9.6, "low": 7.1, "close": 8.25, "volume": 42869}, "trend_line": 4.966, "activity_lines": {"activity_5": 7.286667, "activity_10": 6.621091, "activity_20": 5.98, "activity_30": 5.515333}, "trend_signal": 1, "fair_value": 5.098622, "relative_strength": 81.266226, "rate_of_change": 2.822824016645464, "market_dynamics": 1.047617, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 8.45, "low": 6.5, "close": 7.3, "volume": 41863}, "trend_line": 5.072333, "activity_lines": {"activity_5": 7.52, "activity_10": 6.796364, "activity_20": 6.161286, "activity_30": 5.665914}, "trend_signal": 1, "fair_value": 5.092853, "relative_strength": 59.218358, "rate_of_change": 2.1412202980265853, "market_dynamics": 1.14679, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.05, "close": 7.85, "volume": 27957}, "trend_line": 5.206, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.051636, "activity_20": 6.379952, "activity_30": 5.845118}, "trend_signal": 1, "fair_value": 5.086122, "relative_strength": 62.741415, "rate_of_change": 2.6352173644750843, "market_dynamics": 1.198742, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.8, "low": 7.05, "close": 8.5, "volume": 25347}, "trend_line": 5.355333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.398, "activity_20": 6.644619, "activity_30": 6.057634}, "trend_signal": 1, "fair_value": 5.085417, "relative_strength": 77.778454, "rate_of_change": 2.868478678447935, "market_dynamics": 1.057763, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.3, "close": 7.3, "volume": 12376}, "trend_line": 5.465667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.480364, "activity_20": 6.773857, "activity_30": 6.183097}, "trend_signal": 1, "fair_value": 5.077147, "relative_strength": 49.923303, "rate_of_change": 2.060264039603138, "market_dynamics": 0.810621, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.05, "close": 7.3, "volume": 25036}, "trend_line": 5.583, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.540909, "activity_20": 6.888762, "activity_30": 6.301441}, "trend_signal": 1, "fair_value": 5.069455, "relative_strength": 46.43061, "rate_of_change": 2.1467279290889905, "market_dynamics": 0.662946, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 8.8, "low": 4.52, "close": 7.75, "volume": 58873}, "trend_line": 5.701333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.654545, "activity_20": 7.030667, "activity_30": 6.441247}, "trend_signal": 1, "fair_value": 5.067532, "relative_strength": 57.414113, "rate_of_change": 2.1195235536449903, "market_dynamics": 0.588912, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 8.5, "low": 7.0, "close": 8.2, "volume": 35256}, "trend_line": 5.827667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.789091, "activity_20": 7.196857, "activity_30": 6.602452}, "trend_signal": 1, "fair_value": 5.069135, "relative_strength": 65.071204, "rate_of_change": 2.215867762854756, "market_dynamics": 0.535056, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.3, "close": 6.95, "volume": 47485}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.645455, "activity_20": 7.223333, "activity_30": 6.67486}, "trend_signal": 1, "fair_value": 5.064327, "relative_strength": 35.639594, "rate_of_change": 1.6587426838218438, "market_dynamics": 0.419623, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 21983}, "trend_line": 6.019333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.510909, "activity_20": 7.239667, "activity_30": 6.744258}, "trend_signal": 1, "fair_value": 5.057917, "relative_strength": 34.962363, "rate_of_change": 1.603556045887356, "market_dynamics": 0.188392, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.55, "close": 6.9, "volume": 27608}, "trend_line": 6.099333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.376364, "activity_20": 7.23981, "activity_30": 6.801075}, "trend_signal": 1, "fair_value": 5.054712, "relative_strength": 30.327402, "rate_of_change": 1.329050909793495, "market_dynamics": -0.101072, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 9.35, "low": 7.15, "close": 7.45, "volume": 109864}, "trend_line": 6.209333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.366364, "activity_20": 7.290238, "activity_30": 6.888215}, "trend_signal": 1, "fair_value": 5.055481, "relative_strength": 38.965505, "rate_of_change": 1.8034758882651647, "market_dynamics": -0.248277, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 8.5, "low": 7.2, "close": 7.95, "volume": 94479}, "trend_line": 6.324, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.444545, "activity_20": 7.382333, "activity_30": 7.000516}, "trend_signal": 1, "fair_value": 5.058558, "relative_strength": 43.137307, "rate_of_change": 1.8466878809688552, "market_dynamics": -0.200167, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.25, "close": 8.05, "volume": 46951}, "trend_line": 6.457, "activity_lines": {"activity_5": 7.68, "activity_10": 7.539091, "activity_20": 7.476381, "activity_30": 7.111871}, "trend_signal": 1, "fair_value": 5.061763, "relative_strength": 47.241067, "rate_of_change": 2.1030993042378245, "market_dynamics": -0.176746, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.5, "close": 7.5, "volume": 54567}, "trend_line": 6.564, "activity_lines": {"activity_5": 7.69, "activity_10": 7.541818, "activity_20": 7.50819, "activity_30": 7.179161}, "trend_signal": 1, "fair_value": 5.062724, "relative_strength": 32.1333, "rate_of_change": 1.657116307882921, "market_dynamics": -0.218734, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.8, "close": 7.25, "volume": 41889}, "trend_line": 6.673333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.495455, "activity_20": 7.509524, "activity_30": 7.223419}, "trend_signal": 1, "fair_value": 5.064647, "relative_strength": 24.66542, "rate_of_change": 1.6656459475929364, "market_dynamics": -0.438879, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.3, "close": 7.8, "volume": 47460}, "trend_line": 6.805, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.55, "activity_20": 7.555952, "activity_30": 7.296108}, "trend_signal": 1, "fair_value": 5.073622, "relative_strength": 30.220206, "rate_of_change": 1.9730320665850078, "market_dynamics": -0.571744, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.05, "close": 7.95, "volume": 115347}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.630909, "activity_20": 7.600476, "activity_30": 7.369978}, "trend_signal": 1, "fair_value": 5.091571, "relative_strength": 34.245135, "rate_of_change": 2.0034239529757603, "market_dynamics": -0.489795, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.75, "close": 8.3, "volume": 48852}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.78, "activity_20": 7.66619, "activity_30": 7.457634}, "trend_signal": 1, "fair_value": 5.110801, "relative_strength": 38.397204, "rate_of_change": 2.1513735186022576, "market_dynamics": -0.246146, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.4, "close": 8.1, "volume": 83934}, "trend_line": 7.174, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.868182, "activity_20": 7.706429, "activity_30": 7.522753}, "trend_signal": 1, "fair_value": 5.130673, "relative_strength": 33.028343, "rate_of_change": 1.1752490985685908, "market_dynamics": 0.045202, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.45, "low": 7.4, "close": 7.8, "volume": 102044}, "trend_line": 7.218667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.881818, "activity_20": 7.717619, "activity_30": 7.56314}, "trend_signal": 1, "fair_value": 5.151699, "relative_strength": 26.127982, "rate_of_change": 0.622623362141059, "market_dynamics": 0.163833, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 6.8, "volume": 170928}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.697273, "activity_20": 7.635714, "activity_30": 7.536129}, "trend_signal": 1, "fair_value": 5.162917, "relative_strength": 9.083948, "rate_of_change": 0.277059462640408, "market_dynamics": -0.101021, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.1, "close": 6.65, "volume": 104411}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.497273, "activity_20": 7.541905, "activity_30": 7.498151}, "trend_signal": 0, "fair_value": 5.174776, "relative_strength": 2.677424, "rate_of_change": 0.13353287283417353, "market_dynamics": -0.485616, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.0, "close": 6.7, "volume": 77219}, "trend_line": 7.272333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.33, "activity_20": 7.458571, "activity_30": 7.462774}, "trend_signal": 0, "fair_value": 5.187019, "relative_strength": 3.525729, "rate_of_change": 0.3311106153649401, "market_dynamics": -0.901862, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.15, "close": 6.35, "volume": 45794}, "trend_line": 7.280667, "activity_lines": {"activity_5": 6.66, "activity_10": 7.123636, "activity_20": 7.350476, "activity_30": 7.403269}, "trend_signal": 0, "fair_value": 5.197788, "relative_strength": -2.344659, "rate_of_change": 0.11459871268271829, "market_dynamics": -1.288137, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.05, "close": 6.7, "volume": 99857}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.001818, "activity_20": 7.280238, "activity_30": 7.365806}, "trend_signal": 0, "fair_value": 5.210865, "relative_strength": -0.79917, "rate_of_change": 0.44866768388115896, "market_dynamics": -1.287723, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.35, "close": 6.85, "volume": 57909}, "trend_line": 7.395, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.917273, "activity_20": 7.227143, "activity_30": 7.335914}, "trend_signal": 0, "fair_value": 5.225353, "relative_strength": 1.411679, "rate_of_change": 1.1166864683995585, "market_dynamics": -1.346939, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.15, "close": 6.5, "volume": 35165}, "trend_line": 7.431667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.786364, "activity_20": 7.145, "activity_30": 7.278172}, "trend_signal": 0, "fair_value": 5.233686, "relative_strength": -3.260867, "rate_of_change": 0.4958350236646444, "market_dynamics": -1.422737, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.65, "high": 6.95, "low": 5.2, "close": 5.9, "volume": 85600}, "trend_line": 7.396667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.572727, "activity_20": 7.01381, "activity_30": 7.179355}, "trend_signal": 0, "fair_value": 5.234006, "relative_strength": -13.271863, "rate_of_change": -0.47095759269084775, "market_dynamics": -1.401772, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 6.35, "low": 5.85, "close": 6.3, "volume": 9146}, "trend_line": 7.34, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.475455, "activity_20": 6.925714, "activity_30": 7.108602}, "trend_signal": 0, "fair_value": 5.237276, "relative_strength": -5.83556, "rate_of_change": -0.7661153327573085, "market_dynamics": -1.456218, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.75, "low": 5.9, "close": 6.75, "volume": 106964}, "trend_line": 7.29, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.492727, "activity_20": 6.88381, "activity_30": 7.070538}, "trend_signal": 0, "fair_value": 5.245673, "relative_strength": -2.919766, "rate_of_change": -0.6811989100817415, "market_dynamics": -1.305751, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.15, "close": 6.75, "volume": 59403}, "trend_line": 7.271667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.529091, "activity_20": 6.842619, "activity_30": 7.035699}, "trend_signal": 0, "fair_value": 5.25484, "relative_strength": -4.841464, "rate_of_change": -0.2514814814814836, "market_dynamics": -1.182532, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.35, "close": 6.5, "volume": 21734}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.520909, "activity_20": 6.780952, "activity_30": 6.985914}, "trend_signal": 0, "fair_value": 5.265417, "relative_strength": -8.564661, "rate_of_change": -0.618840219168451, "market_dynamics": -1.165574, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.3, "close": 6.6, "volume": 103603}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.533636, "activity_20": 6.735714, "activity_30": 6.945484}, "trend_signal": 0, "fair_value": 5.278782, "relative_strength": -8.272121, "rate_of_change": -0.8763929485058634, "market_dynamics": -1.034556, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.45, "close": 6.8, "volume": 31457}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.584545, "activity_20": 6.716429, "activity_30": 6.922043}, "trend_signal": 0, "fair_value": 5.290353, "relative_strength": -6.162074, "rate_of_change": -0.23265706061689229, "market_dynamics": -0.949805, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.2, "close": 7.2, "volume": 117781}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.7, "activity_20": 6.738571, "activity_30": 6.925484}, "trend_signal": 0, "fair_value": 5.303237, "relative_strength": -2.400282, "rate_of_change": -0.04665111722708958, "market_dynamics": -0.452996, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.65, "close": 6.8, "volume": 84572}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.733636, "activity_20": 6.722857, "activity_30": 6.903333}, "trend_signal": 0, "fair_value": 5.313558, "relative_strength": -11.108446, "rate_of_change": -0.44329446772256614, "market_dynamics": 0.03397, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.0, "close": 6.3, "volume": 86689}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.677273, "activity_20": 6.664286, "activity_30": 6.850968}, "trend_signal": 0, "fair_value": 5.321122, "relative_strength": -19.726072, "rate_of_change": -0.890564757883058, "market_dynamics": 0.269365, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.6, "close": 5.8, "volume": 161167}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.533636, "activity_20": 6.565952, "activity_30": 6.77043}, "trend_signal": 0, "fair_value": 5.328622, "relative_strength": -25.739485, "rate_of_change": -0.5438590940581357, "market_dynamics": 0.373948, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.6, "low": 5.6, "close": 6.5, "volume": 197911}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.519091, "activity_20": 6.54619, "activity_30": 6.737527}, "trend_signal": 0, "fair_value": 5.341699, "relative_strength": -17.562398, "rate_of_change": -0.23776034236804547, "market_dynamics": 0.261584, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 6.75, "low": 5.9, "close": 6.35, "volume": 108427}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.473636, "activity_20": 6.519762, "activity_30": 6.696022}, "trend_signal": 0, "fair_value": 5.350096, "relative_strength": -22.225234, "rate_of_change": -0.2621496788441242, "market_dynamics": 0.139855, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.75, "close": 6.25, "volume": 114278}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.27, "activity_10": 6.417273, "activity_20": 6.490714, "activity_30": 6.649247}, "trend_signal": 0, "fair_value": 5.35875, "relative_strength": -23.400595, "rate_of_change": -0.5734767025089611, "market_dynamics": 0.128484, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.9, "close": 6.4, "volume": 117932}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.397273, "activity_20": 6.478571, "activity_30": 6.614731}, "trend_signal": 0, "fair_value": 5.368077, "relative_strength": -22.855577, "rate_of_change": -0.7450180245133272, "market_dynamics": 0.218594, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.8, "close": 5.8, "volume": 32570}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.27, "activity_20": 6.410476, "activity_30": 6.544839}, "trend_signal": 0, "fair_value": 5.375385, "relative_strength": -30.762419, "rate_of_change": -1.0895884304885464, "market_dynamics": -0.13101, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.8, "close": 6.1, "volume": 58068}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.211818, "activity_20": 6.375238, "activity_30": 6.49914}, "trend_signal": 0, "fair_value": 5.383974, "relative_strength": -22.581919, "rate_of_change": -0.6854247581603323, "market_dynamics": -0.321725, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.65, "low": 5.5, "close": 6.25, "volume": 208670}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.193636, "activity_20": 6.355476, "activity_30": 6.466129}, "trend_signal": 0, "fair_value": 5.39391, "relative_strength": -20.062899, "rate_of_change": -0.4929849399563743, "market_dynamics": -0.338403, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.75, "close": 5.75, "volume": 121267}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.101818, "activity_20": 6.290238, "activity_30": 6.403011}, "trend_signal": 0, "fair_value": 5.399103, "relative_strength": -22.323239, "rate_of_change": -1.0156007438989714, "market_dynamics": -0.663146, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.65, "low": 5.15, "close": 6.0, "volume": 137214}, "trend_line": 6.595, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.074545, "activity_20": 6.254048, "activity_30": 6.36043}, "trend_signal": 0, "fair_value": 5.402308, "relative_strength": -18.830822, "rate_of_change": -0.975975975975982, "market_dynamics": -0.636523, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.9, "close": 6.4, "volume": 13973}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.125455, "activity_20": 6.258333, "activity_30": 6.347849}, "trend_signal": 0, "fair_value": 5.406923, "relative_strength": -16.536322, "rate_of_change": -0.9603184230477648, "market_dynamics": -0.62233, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.76, "low": 6.0, "close": 6.76, "volume": 28782}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.230909, "activity_20": 6.294524, "activity_30": 6.362581}, "trend_signal": 0, "fair_value": 5.417821, "relative_strength": -15.806014, "rate_of_change": -0.6838529888311754, "market_dynamics": -0.547826, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 7.02, "low": 6.16, "close": 7.0, "volume": 12739}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.375273, "activity_20": 6.351381, "activity_30": 6.395677}, "trend_signal": 0, "fair_value": 5.43, "relative_strength": -14.316728, "rate_of_change": -0.4110837058732815, "market_dynamics": -0.070997, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.3, "close": 6.82, "volume": 68064}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.475091, "activity_20": 6.389905, "activity_30": 6.418882}, "trend_signal": 0, "fair_value": 5.441026, "relative_strength": -13.628418, "rate_of_change": 0.010324545189852801, "market_dynamics": 0.396205, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.68, "close": 7.2, "volume": 21227}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.633636, "activity_20": 6.464286, "activity_30": 6.466559}, "trend_signal": 0, "fair_value": 5.453846, "relative_strength": -6.905141, "rate_of_change": 0.2837486457204653, "market_dynamics": 0.817792, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.74, "high": 7.52, "low": 6.22, "close": 6.22, "volume": 30016}, "trend_line": 6.463333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.599455, "activity_20": 6.442, "activity_30": 6.449828}, "trend_signal": 0, "fair_value": 5.462308, "relative_strength": -19.334165, "rate_of_change": -0.2469389981962515, "market_dynamics": 0.752589, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.84, "low": 6.14, "close": 6.84, "volume": 42216}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.670364, "activity_20": 6.480571, "activity_30": 6.474129}, "trend_signal": 0, "fair_value": 5.474103, "relative_strength": -9.628218, "rate_of_change": 0.25271790885599776, "market_dynamics": 0.69474, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.46, "high": 7.06, "low": 6.1, "close": 6.6, "volume": 54678}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.684182, "activity_20": 6.496095, "activity_30": 6.481892}, "trend_signal": 1, "fair_value": 5.485962, "relative_strength": -14.966753, "rate_of_change": -0.051453261409879957, "market_dynamics": 0.562573, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.26, "close": 7.1, "volume": 31019}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.782545, "activity_20": 6.562095, "activity_30": 6.522129}, "trend_signal": 1, "fair_value": 5.503077, "relative_strength": -7.814697, "rate_of_change": 0.12868393271315137, "market_dynamics": 0.512454, "expectation": {"probability": 50.8581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbbe8b8-1434-4848-8846-3da7cf2d619d/", "share_image": "https://sharemaestro.com/terminal/1cbbe8b8-1434-4848-8846-3da7cf2d619d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}