{"ticker": {"uuid": "1cbc813d-9c41-456d-93af-114b405ac756", "symbol": "KTN", "name": "Kontron AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KTN rose 8.55%, moving from 21.28 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.280001, "low": 22.780001, "close": 23.1, "volume": 1006048}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.242182, "activity_20": 22.554048, "activity_30": 22.461355}, "trend_signal": 0, "fair_value": 20.772324, "relative_strength": -5.383728, "rate_of_change": 0.0710203879429353, "market_dynamics": 0.89144, "expectation": {"probability": 49.7027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.406944, "high": 18.634897, "low": 17.894059, "close": 18.292971, "volume": 183828}, "trend_line": 16.813684, "activity_lines": {"activity_5": 18.113777, "activity_10": 17.939843, "activity_20": 17.486368, "activity_30": 17.23145}, "trend_signal": 1, "fair_value": 16.327185, "relative_strength": 6.912319, "rate_of_change": 0.8929681548109071, "market_dynamics": 0.399698, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.141003, "high": 18.501923, "low": 18.027028, "close": 18.387949, "volume": 210250}, "trend_line": 16.966864, "activity_lines": {"activity_5": 18.273975, "activity_10": 18.044298, "activity_20": 17.609616, "activity_30": 17.333016}, "trend_signal": 1, "fair_value": 16.316003, "relative_strength": 5.2783, "rate_of_change": 0.9110436475432901, "market_dynamics": 0.588042, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.321465, "high": 20.021589, "low": 18.06502, "close": 19.432718, "volume": 864473}, "trend_line": 17.117885, "activity_lines": {"activity_5": 18.714044, "activity_10": 18.314038, "activity_20": 17.823155, "activity_30": 17.492103}, "trend_signal": 1, "fair_value": 16.300577, "relative_strength": 14.447201, "rate_of_change": 0.8900937733690802, "market_dynamics": 0.87061, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.470712, "high": 20.097573, "low": 18.103011, "close": 18.150501, "volume": 538315}, "trend_line": 17.23218, "activity_lines": {"activity_5": 18.577907, "activity_10": 18.323709, "activity_20": 17.897342, "activity_30": 17.558724}, "trend_signal": 1, "fair_value": 16.281062, "relative_strength": 7.573808, "rate_of_change": 0.6676934679722318, "market_dynamics": 0.818661, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.122008, "high": 18.463933, "low": 17.970042, "close": 18.197992, "volume": 257230}, "trend_line": 17.277697, "activity_lines": {"activity_5": 18.463932, "activity_10": 18.341841, "activity_20": 17.966339, "activity_30": 17.621034}, "trend_signal": 1, "fair_value": 16.262634, "relative_strength": 9.360817, "rate_of_change": 0.2641395342899172, "market_dynamics": 0.674325, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.216988, "high": 19.261758, "low": 18.20749, "close": 19.014812, "volume": 273521}, "trend_line": 17.34112, "activity_lines": {"activity_5": 18.638061, "activity_10": 18.494499, "activity_20": 18.108946, "activity_30": 17.733106}, "trend_signal": 1, "fair_value": 16.251897, "relative_strength": 13.481999, "rate_of_change": 0.3670801727799731, "market_dynamics": 0.647841, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.20477, "high": 19.793641, "low": 18.84385, "close": 18.900837, "volume": 333153}, "trend_line": 17.401946, "activity_lines": {"activity_5": 18.726075, "activity_10": 18.608819, "activity_20": 18.228373, "activity_30": 17.833733}, "trend_signal": 1, "fair_value": 16.248245, "relative_strength": 11.002709, "rate_of_change": 0.3507616578398553, "market_dynamics": 0.330985, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.900837, "high": 18.995817, "low": 17.894057, "close": 18.074518, "volume": 195816}, "trend_line": 17.435529, "activity_lines": {"activity_5": 18.504457, "activity_10": 18.544924, "activity_20": 18.255817, "activity_30": 17.877125}, "trend_signal": 1, "fair_value": 16.234942, "relative_strength": 6.737499, "rate_of_change": 0.19298416395499757, "market_dynamics": 0.019476, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.112511, "high": 18.330962, "low": 17.238703, "close": 17.295691, "volume": 252474}, "trend_line": 17.439844, "activity_lines": {"activity_5": 18.113777, "activity_10": 18.323537, "activity_20": 18.197503, "activity_30": 17.868103}, "trend_signal": 1, "fair_value": 16.21966, "relative_strength": 1.125239, "rate_of_change": 0.02474831707143411, "market_dynamics": -0.269849, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.267198, "high": 17.39067, "low": 16.279413, "close": 16.773306, "volume": 323195}, "trend_line": 17.438172, "activity_lines": {"activity_5": 17.605956, "activity_10": 18.024439, "activity_20": 18.082378, "activity_30": 17.8251}, "trend_signal": 1, "fair_value": 16.212417, "relative_strength": 0.221805, "rate_of_change": -0.009587241720735745, "market_dynamics": -0.712436, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.744811, "high": 17.694601, "low": 16.488368, "close": 17.419163, "volume": 492858}, "trend_line": 17.450812, "activity_lines": {"activity_5": 17.408399, "activity_10": 17.87299, "activity_20": 18.029432, "activity_30": 17.823874}, "trend_signal": 0, "fair_value": 16.225725, "relative_strength": 5.146908, "rate_of_change": 0.07248466180972146, "market_dynamics": -0.982792, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.495146, "high": 17.675606, "low": 16.763807, "close": 17.305187, "volume": 299000}, "trend_line": 17.479197, "activity_lines": {"activity_5": 17.279227, "activity_10": 17.716707, "activity_20": 17.964298, "activity_30": 17.814479}, "trend_signal": 0, "fair_value": 16.228032, "relative_strength": 5.463911, "rate_of_change": 0.1626571875280079, "market_dynamics": -1.018282, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.257699, "high": 18.596903, "low": 17.153221, "close": 17.922552, "volume": 489155}, "trend_line": 17.54951, "activity_lines": {"activity_5": 17.46222, "activity_10": 17.692357, "activity_20": 17.956654, "activity_30": 17.843082}, "trend_signal": 0, "fair_value": 16.239487, "relative_strength": 9.253239, "rate_of_change": 0.4022667631699688, "market_dynamics": -0.85178, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.913055, "high": 18.245479, "low": 17.514142, "close": 17.894058, "volume": 285260}, "trend_line": 17.608951, "activity_lines": {"activity_5": 17.645846, "activity_10": 17.690285, "activity_20": 17.946432, "activity_30": 17.865311}, "trend_signal": 1, "fair_value": 16.25662, "relative_strength": 11.554573, "rate_of_change": 0.3387046134051585, "market_dynamics": -0.756546, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.97954, "high": 18.235985, "low": 17.390669, "close": 17.83707, "volume": 346650}, "trend_line": 17.6262, "activity_lines": {"activity_5": 17.770585, "activity_10": 17.682514, "activity_20": 17.931959, "activity_30": 17.880029}, "trend_signal": 1, "fair_value": 16.28405, "relative_strength": 11.626079, "rate_of_change": 0.09795586346966169, "market_dynamics": -0.754676, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.046026, "high": 20.116569, "low": 17.770584, "close": 19.242762, "volume": 742590}, "trend_line": 17.720073, "activity_lines": {"activity_5": 18.29297, "activity_10": 17.936885, "activity_20": 18.049417, "activity_30": 17.984323}, "trend_signal": 1, "fair_value": 16.306815, "relative_strength": 15.8333, "rate_of_change": 0.5325765054294093, "market_dynamics": -0.372725, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.546695, "high": 20.819416, "low": 19.356736, "close": 20.173557, "volume": 1126826}, "trend_line": 17.855497, "activity_lines": {"activity_5": 19.004047, "activity_10": 18.356347, "activity_20": 18.249823, "activity_30": 18.142612}, "trend_signal": 1, "fair_value": 16.330858, "relative_strength": 20.380925, "rate_of_change": 0.7642406439296296, "market_dynamics": 0.045619, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.344519, "high": 20.990376, "low": 20.268535, "close": 20.648451, "volume": 701926}, "trend_line": 18.022387, "activity_lines": {"activity_5": 19.682198, "activity_10": 18.839014, "activity_20": 18.482069, "activity_30": 18.322803}, "trend_signal": 1, "fair_value": 16.357219, "relative_strength": 17.165413, "rate_of_change": 0.9346701466780716, "market_dynamics": 0.612942, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.667449, "high": 21.579247, "low": 20.572469, "close": 21.38929, "volume": 720936}, "trend_line": 18.208258, "activity_lines": {"activity_5": 20.425568, "activity_10": 19.409579, "activity_20": 18.768454, "activity_30": 18.540022}, "trend_signal": 1, "fair_value": 16.385427, "relative_strength": 19.78892, "rate_of_change": 1.0313339736850748, "market_dynamics": 1.181722, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.370293, "high": 21.503264, "low": 20.059582, "close": 20.648451, "volume": 1002674}, "trend_line": 18.33275, "activity_lines": {"activity_5": 20.688976, "activity_10": 19.771018, "activity_20": 18.969312, "activity_30": 18.697454}, "trend_signal": 1, "fair_value": 16.40481, "relative_strength": 12.542369, "rate_of_change": 0.6837117532056062, "market_dynamics": 1.369662, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.534479, "high": 20.610462, "low": 19.793641, "close": 20.24954, "volume": 594633}, "trend_line": 18.436429, "activity_lines": {"activity_5": 20.631989, "activity_10": 19.98947, "activity_20": 19.12164, "activity_30": 18.821118}, "trend_signal": 1, "fair_value": 16.427275, "relative_strength": 7.777001, "rate_of_change": 0.5655398126303999, "market_dynamics": 1.281451, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.192554, "high": 20.401507, "low": 19.641675, "close": 20.173557, "volume": 630616}, "trend_line": 18.541183, "activity_lines": {"activity_5": 20.482555, "activity_10": 20.142645, "activity_20": 19.257415, "activity_30": 18.933191}, "trend_signal": 1, "fair_value": 16.452211, "relative_strength": 7.035281, "rate_of_change": 0.5681902932503892, "market_dynamics": 1.119361, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.059581, "high": 21.085356, "low": 20.002592, "close": 20.705439, "volume": 431676}, "trend_line": 18.632996, "activity_lines": {"activity_5": 20.510416, "activity_10": 20.340374, "activity_20": 19.435343, "activity_30": 19.07282}, "trend_signal": 1, "fair_value": 16.481505, "relative_strength": 9.691002, "rate_of_change": 0.4951841530284145, "market_dynamics": 0.922589, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.667448, "high": 20.762428, "low": 20.363517, "close": 20.420504, "volume": 152884}, "trend_line": 18.708979, "activity_lines": {"activity_5": 20.439499, "activity_10": 20.435699, "activity_20": 19.580073, "activity_30": 19.188143}, "trend_signal": 1, "fair_value": 16.504675, "relative_strength": 7.470093, "rate_of_change": 0.40778734670474254, "market_dynamics": 0.73863, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.496484, "high": 20.496484, "low": 18.900836, "close": 19.033808, "volume": 442805}, "trend_line": 18.762484, "activity_lines": {"activity_5": 19.970935, "activity_10": 20.232962, "activity_20": 19.581927, "activity_30": 19.2091}, "trend_signal": 1, "fair_value": 16.522304, "relative_strength": 0.905144, "rate_of_change": 0.2859856756480471, "market_dynamics": 0.527302, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.995815, "high": 20.230543, "low": 18.739371, "close": 20.192553, "volume": 448067}, "trend_line": 18.834035, "activity_lines": {"activity_5": 19.996263, "activity_10": 20.219147, "activity_20": 19.690158, "activity_30": 19.301363}, "trend_signal": 1, "fair_value": 16.547139, "relative_strength": 5.923406, "rate_of_change": 0.38135142447023257, "market_dynamics": 0.383773, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.686445, "high": 22.14912, "low": 20.401507, "close": 21.085356, "volume": 1009360}, "trend_line": 18.958141, "activity_lines": {"activity_5": 20.322991, "activity_10": 20.350391, "activity_20": 19.87781, "activity_30": 19.446609}, "trend_signal": 1, "fair_value": 16.566867, "relative_strength": 11.316264, "rate_of_change": 0.658945361416187, "market_dynamics": 0.405101, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.19933, "high": 21.522259, "low": 20.458496, "close": 20.61046, "volume": 469434}, "trend_line": 19.071799, "activity_lines": {"activity_5": 20.430634, "activity_10": 20.378712, "activity_20": 20.009831, "activity_30": 19.55321}, "trend_signal": 1, "fair_value": 16.578081, "relative_strength": 6.050309, "rate_of_change": 0.5995208074462436, "market_dynamics": 0.28717, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.496484, "high": 20.667447, "low": 20.135567, "close": 20.325521, "volume": 267230}, "trend_line": 19.141134, "activity_lines": {"activity_5": 20.449628, "activity_10": 20.355916, "activity_20": 20.102639, "activity_30": 19.634096}, "trend_signal": 1, "fair_value": 16.590706, "relative_strength": 4.678847, "rate_of_change": 0.3635472458576266, "market_dynamics": 0.220148, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.230544, "high": 21.085357, "low": 20.11657, "close": 20.458494, "volume": 307282}, "trend_line": 19.208569, "activity_lines": {"activity_5": 20.51928, "activity_10": 20.376639, "activity_20": 20.193683, "activity_30": 19.719087}, "trend_signal": 1, "fair_value": 16.603514, "relative_strength": 5.146893, "rate_of_change": 0.35230410068703183, "market_dynamics": 0.024542, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.439498, "high": 20.876401, "low": 19.451716, "close": 20.591465, "volume": 335014}, "trend_line": 19.285185, "activity_lines": {"activity_5": 20.538276, "activity_10": 20.424992, "activity_20": 20.279843, "activity_30": 19.808306}, "trend_signal": 1, "fair_value": 16.61829, "relative_strength": 4.485198, "rate_of_change": 0.398863652987361, "market_dynamics": -0.348312, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.534478, "high": 20.534478, "low": 19.413724, "close": 19.945608, "volume": 279673}, "trend_line": 19.337107, "activity_lines": {"activity_5": 20.315392, "activity_10": 20.3497, "activity_20": 20.289386, "activity_30": 19.850914}, "trend_signal": 1, "fair_value": 16.622451, "relative_strength": -0.61065, "rate_of_change": 0.26923257412361423, "market_dynamics": -0.610495, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.945607, "high": 20.914394, "low": 19.850627, "close": 20.287533, "volume": 298144}, "trend_line": 19.365601, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.34072, "activity_20": 20.31892, "activity_30": 19.912231}, "trend_signal": 1, "fair_value": 16.634274, "relative_strength": -0.789579, "rate_of_change": 0.1473539966449067, "market_dynamics": -0.729664, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.230543, "high": 20.667449, "low": 19.546694, "close": 20.420504, "volume": 316823}, "trend_line": 19.441268, "activity_lines": {"activity_5": 20.315393, "activity_10": 20.363515, "activity_20": 20.349856, "activity_30": 19.98029}, "trend_signal": 1, "fair_value": 16.641368, "relative_strength": -0.716775, "rate_of_change": 0.3907289012099302, "market_dynamics": -0.738972, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.325521, "high": 20.876401, "low": 19.698662, "close": 19.698662, "volume": 490928}, "trend_line": 19.49129, "activity_lines": {"activity_5": 20.101374, "activity_10": 20.255067, "activity_20": 20.300015, "activity_30": 19.996896}, "trend_signal": 1, "fair_value": 16.643388, "relative_strength": -4.922018, "rate_of_change": 0.2572980322065333, "market_dynamics": -0.760165, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.850628, "high": 21.313305, "low": 19.622678, "close": 20.895399, "volume": 391421}, "trend_line": 19.553977, "activity_lines": {"activity_5": 20.336922, "activity_10": 20.352118, "activity_20": 20.355284, "activity_30": 20.087483}, "trend_signal": 1, "fair_value": 16.659889, "relative_strength": -0.754233, "rate_of_change": 0.3216154497726953, "market_dynamics": -0.556158, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.914393, "high": 21.047363, "low": 19.280753, "close": 19.413725, "volume": 578238}, "trend_line": 19.571073, "activity_lines": {"activity_5": 20.058317, "activity_10": 20.166995, "activity_20": 20.261571, "activity_30": 20.078435}, "trend_signal": 1, "fair_value": 16.658966, "relative_strength": -9.132284, "rate_of_change": 0.08742978474403784, "market_dynamics": -0.567011, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.926611, "high": 20.002594, "low": 17.818075, "close": 18.046024, "volume": 929780}, "trend_line": 19.570123, "activity_lines": {"activity_5": 19.35927, "activity_10": 19.763593, "activity_20": 20.04122, "activity_30": 19.980045}, "trend_signal": 0, "fair_value": 16.649388, "relative_strength": -13.972381, "rate_of_change": -0.004854102787310448, "market_dynamics": -0.645663, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.235985, "high": 18.71088, "low": 17.989039, "close": 18.226486, "volume": 489467}, "trend_line": 19.60115, "activity_lines": {"activity_5": 18.869811, "activity_10": 19.439628, "activity_20": 19.850447, "activity_30": 19.893358}, "trend_signal": 0, "fair_value": 16.634491, "relative_strength": -11.922301, "rate_of_change": 0.15854269285891404, "market_dynamics": -0.73046, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.178994, "high": 18.758369, "low": 17.742093, "close": 17.960545, "volume": 405310}, "trend_line": 19.640724, "activity_lines": {"activity_5": 18.437973, "activity_10": 19.105474, "activity_20": 19.649408, "activity_30": 19.787513}, "trend_signal": 0, "fair_value": 16.616103, "relative_strength": -12.303697, "rate_of_change": 0.20189631730790397, "market_dynamics": -1.009553, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.046025, "high": 18.758368, "low": 17.951046, "close": 18.122009, "volume": 358743}, "trend_line": 19.664152, "activity_lines": {"activity_5": 18.17583, "activity_10": 18.846095, "activity_20": 19.476546, "activity_30": 19.689531}, "trend_signal": 0, "fair_value": 16.60623, "relative_strength": -13.586219, "rate_of_change": 0.11928277185709991, "market_dynamics": -1.109039, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.169498, "high": 19.109792, "low": 17.324184, "close": 18.349958, "volume": 530244}, "trend_line": 19.698978, "activity_lines": {"activity_5": 18.174564, "activity_10": 18.67306, "activity_20": 19.335525, "activity_30": 19.604745}, "trend_signal": 0, "fair_value": 16.60541, "relative_strength": -11.665071, "rate_of_change": 0.17710400123025347, "market_dynamics": -1.154716, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.283472, "high": 18.663388, "low": 17.609121, "close": 18.207489, "volume": 453139}, "trend_line": 19.708476, "activity_lines": {"activity_5": 18.196725, "activity_10": 18.503134, "activity_20": 19.189619, "activity_30": 19.50852}, "trend_signal": 0, "fair_value": 16.607584, "relative_strength": -15.801513, "rate_of_change": 0.04821569931191696, "market_dynamics": -1.187834, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.529314, "high": 19.397265, "low": 18.324517, "close": 19.221724, "volume": 594069}, "trend_line": 19.752731, "activity_lines": {"activity_5": 18.546201, "activity_10": 18.555433, "activity_20": 19.152202, "activity_30": 19.477116}, "trend_signal": 0, "fair_value": 16.614361, "relative_strength": -10.758139, "rate_of_change": 0.22454805739418768, "market_dynamics": -0.962467, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.202221, "high": 20.382245, "low": 19.172963, "close": 20.323732, "volume": 741444}, "trend_line": 19.83562, "activity_lines": {"activity_5": 19.196663, "activity_10": 18.829893, "activity_20": 19.225446, "activity_30": 19.513955}, "trend_signal": 0, "fair_value": 16.629654, "relative_strength": -5.529441, "rate_of_change": 0.41963311301104633, "market_dynamics": -0.527422, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.382245, "high": 21.279454, "low": 20.382245, "close": 21.181931, "volume": 551599}, "trend_line": 19.900259, "activity_lines": {"activity_5": 19.975646, "activity_10": 19.249024, "activity_20": 19.374281, "activity_30": 19.600814}, "trend_signal": 0, "fair_value": 16.652011, "relative_strength": -0.524836, "rate_of_change": 0.3258733530890372, "market_dynamics": -0.064499, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.318464, "high": 21.884097, "low": 20.908868, "close": 21.103912, "volume": 603950}, "trend_line": 19.931271, "activity_lines": {"activity_5": 20.524628, "activity_10": 19.64876, "activity_20": 19.510975, "activity_30": 19.678469}, "trend_signal": 0, "fair_value": 16.67063, "relative_strength": -1.281507, "rate_of_change": 0.15583716774741718, "market_dynamics": 0.43815, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.928372, "high": 21.630536, "low": 19.465531, "close": 19.758101, "volume": 764757}, "trend_line": 19.901593, "activity_lines": {"activity_5": 20.441409, "activity_10": 19.773073, "activity_20": 19.519407, "activity_30": 19.667296}, "trend_signal": 0, "fair_value": 16.684662, "relative_strength": -4.71716, "rate_of_change": -0.14890169322368121, "market_dynamics": 0.684185, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.089678, "high": 20.089678, "low": 19.377762, "close": 19.436275, "volume": 395794}, "trend_line": 19.836492, "activity_lines": {"activity_5": 20.147541, "activity_10": 19.807743, "activity_20": 19.501248, "activity_30": 19.637276}, "trend_signal": 0, "fair_value": 16.699349, "relative_strength": -7.061097, "rate_of_change": -0.3271145179182316, "market_dynamics": 0.558813, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.699588, "high": 19.777606, "low": 18.422039, "close": 18.743864, "volume": 450793}, "trend_line": 19.773006, "activity_lines": {"activity_5": 19.608565, "activity_10": 19.694524, "activity_20": 19.42138, "activity_30": 19.566784}, "trend_signal": 0, "fair_value": 16.705804, "relative_strength": -10.669874, "rate_of_change": -0.32004650822333425, "market_dynamics": 0.288132, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.792626, "high": 19.875127, "low": 18.373278, "close": 19.58256, "volume": 452177}, "trend_line": 19.750773, "activity_lines": {"activity_5": 19.45448, "activity_10": 19.719554, "activity_20": 19.429553, "activity_30": 19.554497}, "trend_signal": 0, "fair_value": 16.713331, "relative_strength": -7.716393, "rate_of_change": -0.11244117358786998, "market_dynamics": 0.121986, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.660578, "high": 19.933642, "low": 18.919404, "close": 19.836119, "volume": 320718}, "trend_line": 19.739525, "activity_lines": {"activity_5": 19.491539, "activity_10": 19.764129, "activity_20": 19.466678, "activity_30": 19.560003}, "trend_signal": 0, "fair_value": 16.724523, "relative_strength": -7.74745, "rate_of_change": -0.05694966976734719, "market_dynamics": 0.039704, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.797109, "high": 19.797109, "low": 19.124203, "close": 19.124203, "volume": 288669}, "trend_line": 19.686817, "activity_lines": {"activity_5": 19.375812, "activity_10": 19.652244, "activity_20": 19.436524, "activity_30": 19.520305}, "trend_signal": 0, "fair_value": 16.729225, "relative_strength": -8.117194, "rate_of_change": -0.26701757007830274, "market_dynamics": 0.030667, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.163212, "high": 19.894632, "low": 18.704855, "close": 19.036432, "volume": 255325}, "trend_line": 19.640682, "activity_lines": {"activity_5": 19.273088, "activity_10": 19.507733, "activity_20": 19.40355, "activity_30": 19.478345}, "trend_signal": 0, "fair_value": 16.729968, "relative_strength": -9.632913, "rate_of_change": -0.23434463783556067, "market_dynamics": 0.07628, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.231477, "high": 19.309494, "low": 17.671115, "close": 17.797894, "volume": 416905}, "trend_line": 19.599485, "activity_lines": {"activity_5": 18.784174, "activity_10": 19.141402, "activity_20": 19.25921, "activity_30": 19.359455}, "trend_signal": 0, "fair_value": 16.728886, "relative_strength": -11.581309, "rate_of_change": -0.20975340876656098, "market_dynamics": -0.119134, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.066473, "high": 18.246498, "low": 15.808429, "close": 16.286293, "volume": 1325962}, "trend_line": 19.469276, "activity_lines": {"activity_5": 17.854457, "activity_10": 18.546159, "activity_20": 18.97996, "activity_30": 19.145701}, "trend_signal": 0, "fair_value": 16.721909, "relative_strength": -19.061653, "rate_of_change": -0.6643490887643256, "market_dynamics": -0.348317, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.335052, "high": 16.627621, "low": 15.915705, "close": 16.383814, "volume": 427272}, "trend_line": 19.312558, "activity_lines": {"activity_5": 17.176999, "activity_10": 18.057659, "activity_20": 18.731946, "activity_30": 18.946639}, "trend_signal": 0, "fair_value": 16.722238, "relative_strength": -20.873619, "rate_of_change": -0.8049503227546903, "market_dynamics": -0.627757, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.383813, "high": 16.647126, "low": 16.091247, "close": 16.481337, "volume": 221837}, "trend_line": 19.17492, "activity_lines": {"activity_5": 16.762203, "activity_10": 17.67271, "activity_20": 18.507648, "activity_30": 18.763979}, "trend_signal": 0, "fair_value": 16.719228, "relative_strength": -21.285305, "rate_of_change": -0.7126865327731263, "market_dynamics": -0.940758, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.325301, "high": 16.608118, "low": 15.964467, "close": 16.53985, "volume": 275336}, "trend_line": 19.048731, "activity_lines": {"activity_5": 16.543101, "activity_10": 17.357978, "activity_20": 18.296373, "activity_30": 18.593975}, "trend_signal": 0, "fair_value": 16.70861, "relative_strength": -21.723346, "rate_of_change": -0.6580940103009562, "market_dynamics": -1.123824, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.588613, "high": 16.686136, "low": 15.379331, "close": 15.408587, "volume": 501152}, "trend_line": 18.880401, "activity_lines": {"activity_5": 16.113351, "activity_10": 16.890223, "activity_20": 17.985391, "activity_30": 18.359127}, "trend_signal": 0, "fair_value": 16.67885, "relative_strength": -24.267238, "rate_of_change": -0.8836809129175113, "market_dynamics": -1.266381, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.41834, "high": 15.964468, "low": 15.155029, "close": 15.837687, "volume": 365990}, "trend_line": 18.721942, "activity_lines": {"activity_5": 15.985921, "activity_10": 16.561128, "activity_20": 17.727427, "activity_30": 18.162823}, "trend_signal": 0, "fair_value": 16.652066, "relative_strength": -23.493636, "rate_of_change": -0.8392777250864564, "market_dynamics": -1.289929, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.925458, "high": 16.305795, "low": 15.408587, "close": 15.593881, "volume": 559846}, "trend_line": 18.576884, "activity_lines": {"activity_5": 15.80713, "activity_10": 16.255794, "activity_20": 17.457122, "activity_30": 17.961012}, "trend_signal": 0, "fair_value": 16.621455, "relative_strength": -24.432492, "rate_of_change": -0.7748021011922738, "market_dynamics": -1.203813, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.584128, "high": 16.169265, "low": 15.379331, "close": 15.925458, "volume": 503709}, "trend_line": 18.431482, "activity_lines": {"activity_5": 15.791527, "activity_10": 16.087877, "activity_20": 17.231519, "activity_30": 17.789952}, "trend_signal": 0, "fair_value": 16.597612, "relative_strength": -25.403262, "rate_of_change": -0.7827039238658147, "market_dynamics": -1.09426, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.769421, "high": 15.876697, "low": 15.467101, "close": 15.720661, "volume": 434342}, "trend_line": 18.27482, "activity_lines": {"activity_5": 15.744716, "activity_10": 15.940884, "activity_20": 16.997279, "activity_30": 17.615061}, "trend_signal": 0, "fair_value": 16.578572, "relative_strength": -24.588744, "rate_of_change": -0.8499696334782019, "market_dynamics": -1.022686, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.788927, "high": 16.812915, "low": 15.652393, "close": 16.569107, "volume": 643443}, "trend_line": 18.170502, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.008441, "activity_20": 16.860515, "activity_30": 17.505015}, "trend_signal": 0, "fair_value": 16.558289, "relative_strength": -21.104144, "rate_of_change": -0.5708291518055951, "market_dynamics": -0.800946, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.066474, "high": 17.203005, "low": 16.071742, "close": 16.101, "volume": 827423}, "trend_line": 18.010689, "activity_lines": {"activity_5": 16.092547, "activity_10": 16.013228, "activity_20": 16.697048, "activity_30": 17.371499}, "trend_signal": 0, "fair_value": 16.53795, "relative_strength": -23.912369, "rate_of_change": -0.8795189037705163, "market_dynamics": -0.622836, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.120503, "high": 16.461831, "low": 15.554872, "close": 15.788926, "volume": 424923}, "trend_line": 17.889862, "activity_lines": {"activity_5": 16.028182, "activity_10": 15.964644, "activity_20": 16.528055, "activity_30": 17.228159}, "trend_signal": 0, "fair_value": 16.521499, "relative_strength": -24.097504, "rate_of_change": -0.6708627304596646, "market_dynamics": -0.551404, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.837688, "high": 16.091246, "low": 14.852707, "close": 15.038001, "volume": 689963}, "trend_line": 17.789595, "activity_lines": {"activity_5": 15.700506, "activity_10": 15.790345, "activity_20": 16.312855, "activity_30": 17.044168}, "trend_signal": 0, "fair_value": 16.504085, "relative_strength": -26.27967, "rate_of_change": -0.5604682696825852, "market_dynamics": -0.469921, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.959983, "high": 17.758883, "low": 14.774689, "close": 17.359041, "volume": 996058}, "trend_line": 17.76068, "activity_lines": {"activity_5": 16.205673, "activity_10": 16.064295, "activity_20": 16.341183, "activity_30": 17.01639}, "trend_signal": 0, "fair_value": 16.503021, "relative_strength": -14.069999, "rate_of_change": -0.16253883239049458, "market_dynamics": -0.10439, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.43706, "high": 17.651611, "low": 16.36431, "close": 17.066473, "volume": 597347}, "trend_line": 17.730877, "activity_lines": {"activity_5": 16.504092, "activity_10": 16.270156, "activity_20": 16.351539, "activity_30": 16.971603}, "trend_signal": 0, "fair_value": 16.497591, "relative_strength": -14.861214, "rate_of_change": -0.16780325978510469, "market_dynamics": 0.184248, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.05672, "high": 17.300527, "low": 16.315548, "close": 16.520348, "volume": 398233}, "trend_line": 17.677489, "activity_lines": {"activity_5": 16.587312, "activity_10": 16.346579, "activity_20": 16.317871, "activity_30": 16.893504}, "trend_signal": 0, "fair_value": 16.498625, "relative_strength": -17.33201, "rate_of_change": -0.30110185751104257, "market_dynamics": 0.434724, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.773906, "high": 16.871427, "low": 16.296044, "close": 16.715391, "volume": 301606}, "trend_line": 17.623003, "activity_lines": {"activity_5": 16.70759, "activity_10": 16.446052, "activity_20": 16.31736, "activity_30": 16.831433}, "trend_signal": 0, "fair_value": 16.492417, "relative_strength": -17.022161, "rate_of_change": -0.3082225082985524, "market_dynamics": 0.656589, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676383, "high": 17.105484, "low": 16.179017, "close": 16.988455, "volume": 357741}, "trend_line": 17.582369, "activity_lines": {"activity_5": 16.857125, "activity_10": 16.574782, "activity_20": 16.357716, "activity_30": 16.790495}, "trend_signal": 0, "fair_value": 16.492431, "relative_strength": -18.228891, "rate_of_change": -0.23057364286892945, "market_dynamics": 0.48718, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.066474, "high": 18.539068, "low": 16.861676, "close": 18.100214, "volume": 692573}, "trend_line": 17.544985, "activity_lines": {"activity_5": 17.247215, "activity_10": 16.886322, "activity_20": 16.514123, "activity_30": 16.823904}, "trend_signal": 0, "fair_value": 16.526752, "relative_strength": -12.44444, "rate_of_change": -0.2126220875014022, "market_dynamics": 0.588403, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.100213, "high": 19.46553, "low": 17.39805, "close": 18.490305, "volume": 1203229}, "trend_line": 17.483871, "activity_lines": {"activity_5": 17.717925, "activity_10": 17.225524, "activity_20": 16.712141, "activity_30": 16.884893}, "trend_signal": 0, "fair_value": 16.559666, "relative_strength": -7.670752, "rate_of_change": -0.3483274565352999, "market_dynamics": 0.863936, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.587827, "high": 19.299745, "low": 18.363525, "close": 18.987671, "volume": 255075}, "trend_line": 17.410729, "activity_lines": {"activity_5": 18.259501, "activity_10": 17.620225, "activity_20": 16.95423, "activity_30": 16.981912}, "trend_signal": 0, "fair_value": 16.598373, "relative_strength": -5.172737, "rate_of_change": -0.4183398516266833, "market_dynamics": 1.03003, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.919404, "high": 19.660578, "low": 18.802377, "close": 19.338753, "volume": 418210}, "trend_line": 17.35189, "activity_lines": {"activity_5": 18.753616, "activity_10": 18.026274, "activity_20": 17.216891, "activity_30": 17.106301}, "trend_signal": 0, "fair_value": 16.640406, "relative_strength": -2.71204, "rate_of_change": -0.33794679131470584, "market_dynamics": 1.215164, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.494788, "high": 19.50454, "low": 18.548819, "close": 18.548819, "volume": 489910}, "trend_line": 17.311581, "activity_lines": {"activity_5": 18.80953, "activity_10": 18.224157, "activity_20": 17.390249, "activity_30": 17.183522}, "trend_signal": 0, "fair_value": 16.682868, "relative_strength": -7.592773, "rate_of_change": -0.23230322460550748, "market_dynamics": 1.143764, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.363525, "high": 18.38303, "low": 16.686135, "close": 17.651609, "volume": 1279372}, "trend_line": 17.252092, "activity_lines": {"activity_5": 18.462348, "activity_10": 18.195077, "activity_20": 17.468313, "activity_30": 17.205459}, "trend_signal": 0, "fair_value": 16.708764, "relative_strength": -14.246563, "rate_of_change": -0.3436370138579442, "market_dynamics": 1.016652, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.690618, "high": 19.777605, "low": 17.602848, "close": 18.968166, "volume": 1181136}, "trend_line": 17.259569, "activity_lines": {"activity_5": 18.583927, "activity_10": 18.400052, "activity_20": 17.66647, "activity_30": 17.316174}, "trend_signal": 1, "fair_value": 16.737777, "relative_strength": -9.386247, "rate_of_change": 0.04333967150185587, "market_dynamics": 1.127663, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.724361, "high": 19.328999, "low": 17.934425, "close": 19.221724, "volume": 871253}, "trend_line": 17.247541, "activity_lines": {"activity_5": 18.758167, "activity_10": 18.616552, "activity_20": 17.871825, "activity_30": 17.442764}, "trend_signal": 1, "fair_value": 16.766942, "relative_strength": -9.03278, "rate_of_change": -0.06968887809423756, "market_dynamics": 1.173777, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.422038, "high": 19.58256, "low": 18.25625, "close": 19.15346, "volume": 1025584}, "trend_line": 17.224785, "activity_lines": {"activity_5": 18.894049, "activity_10": 18.771525, "activity_20": 18.054564, "activity_30": 17.565727}, "trend_signal": 1, "fair_value": 16.797313, "relative_strength": -8.991277, "rate_of_change": -0.13193764838708055, "market_dynamics": 1.333086, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.299744, "high": 20.518779, "low": 19.055938, "close": 19.992155, "volume": 823817}, "trend_line": 17.253717, "activity_lines": {"activity_5": 19.321849, "activity_10": 19.034659, "activity_20": 18.300229, "activity_30": 17.744267}, "trend_signal": 1, "fair_value": 16.840986, "relative_strength": -7.49123, "rate_of_change": 0.1679672634520609, "market_dynamics": 1.43778, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.089679, "high": 21.572024, "low": 19.855624, "close": 20.343237, "volume": 1019402}, "trend_line": 17.297277, "activity_lines": {"activity_5": 19.770453, "activity_10": 19.307013, "activity_20": 18.559964, "activity_30": 17.943591}, "trend_signal": 1, "fair_value": 16.892063, "relative_strength": -4.468227, "rate_of_change": 0.2524673379075325, "market_dynamics": 1.473915, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.499272, "high": 21.376978, "low": 20.089678, "close": 20.421255, "volume": 665480}, "trend_line": 17.384723, "activity_lines": {"activity_5": 20.065622, "activity_10": 19.552771, "activity_20": 18.805118, "activity_30": 18.145138}, "trend_signal": 1, "fair_value": 16.955022, "relative_strength": -4.767012, "rate_of_change": 0.5055477807287234, "market_dynamics": 1.499397, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.694317, "high": 23.990585, "low": 20.031164, "close": 22.995853, "volume": 1891844}, "trend_line": 17.608375, "activity_lines": {"activity_5": 21.122118, "activity_10": 20.231529, "activity_20": 19.277127, "activity_30": 18.507146}, "trend_signal": 1, "fair_value": 17.034427, "relative_strength": 5.420184, "rate_of_change": 1.286485841620817, "market_dynamics": 1.562689, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.483468, "high": 23.776035, "low": 22.196169, "close": 23.698017, "volume": 1025786}, "trend_line": 17.852181, "activity_lines": {"activity_5": 22.161059, "activity_10": 20.965076, "activity_20": 19.783177, "activity_30": 18.900026}, "trend_signal": 1, "fair_value": 17.104065, "relative_strength": 8.892308, "rate_of_change": 1.3846024973911726, "market_dynamics": 1.612409, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.990586, "high": 25.51194, "low": 23.756532, "close": 24.497705, "volume": 1217253}, "trend_line": 18.119394, "activity_lines": {"activity_5": 23.163593, "activity_10": 21.764763, "activity_20": 20.327726, "activity_30": 19.32877}, "trend_signal": 1, "fair_value": 17.166541, "relative_strength": 13.213088, "rate_of_change": 1.496808709255178, "market_dynamics": 1.640378, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.355904, "high": 25.375409, "low": 21.396482, "close": 21.513508, "volume": 1600392}, "trend_line": 18.285182, "activity_lines": {"activity_5": 22.871025, "activity_10": 21.913707, "activity_20": 20.543019, "activity_30": 19.547745}, "trend_signal": 1, "fair_value": 17.207001, "relative_strength": 1.516076, "rate_of_change": 0.9149754125331077, "market_dynamics": 1.539969, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.240446, "high": 22.566753, "low": 19.397266, "close": 20.401751, "volume": 1721215}, "trend_line": 18.451621, "activity_lines": {"activity_5": 22.129853, "activity_10": 21.790296, "activity_20": 20.632647, "activity_30": 19.684298}, "trend_signal": 1, "fair_value": 17.241296, "relative_strength": 4.76696, "rate_of_change": 0.9102397777610332, "market_dynamics": 1.24531, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.256251, "high": 21.454996, "low": 17.924673, "close": 20.167696, "volume": 1842206}, "trend_line": 18.595955, "activity_lines": {"activity_5": 21.311962, "activity_10": 21.598265, "activity_20": 20.684102, "activity_30": 19.795012}, "trend_signal": 1, "fair_value": 17.27913, "relative_strength": 4.982434, "rate_of_change": 0.7822293770287209, "market_dynamics": 0.968482, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.967381, "high": 21.747563, "low": 20.655309, "close": 21.396482, "volume": 733009}, "trend_line": 18.789375, "activity_lines": {"activity_5": 21.092211, "activity_10": 21.61245, "activity_20": 20.835215, "activity_30": 19.975691}, "trend_signal": 1, "fair_value": 17.324219, "relative_strength": 7.018067, "rate_of_change": 1.0401186709690344, "market_dynamics": 0.541359, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.337968, "high": 21.884097, "low": 20.791841, "close": 21.376978, "volume": 474945}, "trend_line": 18.971092, "activity_lines": {"activity_5": 21.019394, "activity_10": 21.582307, "activity_20": 20.962181, "activity_30": 20.142633}, "trend_signal": 1, "fair_value": 17.369522, "relative_strength": 2.014075, "rate_of_change": 0.9671263679606109, "market_dynamics": 0.244407, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.572023, "high": 21.650041, "low": 20.284722, "close": 20.908869, "volume": 546560}, "trend_line": 19.144032, "activity_lines": {"activity_5": 20.99859, "activity_10": 21.441875, "activity_20": 21.023667, "activity_30": 20.267651}, "trend_signal": 1, "fair_value": 17.413466, "relative_strength": -3.644842, "rate_of_change": 0.911597497919469, "market_dynamics": -0.051392, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.025895, "high": 23.307926, "low": 20.947877, "close": 22.449728, "volume": 1285498}, "trend_line": 19.340053, "activity_lines": {"activity_5": 21.531714, "activity_10": 21.571314, "activity_20": 21.218526, "activity_30": 20.480922}, "trend_signal": 1, "fair_value": 17.463778, "relative_strength": 1.66944, "rate_of_change": 1.023927456870119, "market_dynamics": -0.140858, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.742295, "high": 23.112883, "low": 21.86459, "close": 22.430222, "volume": 1237960}, "trend_line": 19.551027, "activity_lines": {"activity_5": 21.921804, "activity_10": 21.660325, "activity_20": 21.392674, "activity_30": 20.680288}, "trend_signal": 1, "fair_value": 17.512208, "relative_strength": 0.608005, "rate_of_change": 1.0908656765314977, "market_dynamics": -0.118485, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.37171, "high": 22.547251, "low": 21.123418, "close": 21.669544, "volume": 789122}, "trend_line": 19.747048, "activity_lines": {"activity_5": 21.907501, "activity_10": 21.621316, "activity_20": 21.477983, "activity_30": 20.816966}, "trend_signal": 1, "fair_value": 17.559059, "relative_strength": -1.894656, "rate_of_change": 1.0026122924386438, "market_dynamics": -0.198893, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.098645, "high": 22.878826, "low": 21.806077, "close": 22.410717, "volume": 888663}, "trend_line": 19.992805, "activity_lines": {"activity_5": 22.12205, "activity_10": 21.753947, "activity_20": 21.622781, "activity_30": 20.988816}, "trend_signal": 1, "fair_value": 17.611355, "relative_strength": 0.34143, "rate_of_change": 1.2445252576486425, "market_dynamics": -0.141291, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.274187, "high": 23.112881, "low": 21.494006, "close": 22.430222, "volume": 860005}, "trend_line": 20.161844, "activity_lines": {"activity_5": 22.274185, "activity_10": 21.928069, "activity_20": 21.751046, "activity_30": 21.146069}, "trend_signal": 1, "fair_value": 17.672449, "relative_strength": -0.398584, "rate_of_change": 0.8454991683257949, "market_dynamics": -0.25674, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.430222, "high": 24.224641, "low": 22.020626, "close": 22.664276, "volume": 1307247}, "trend_line": 20.348438, "activity_lines": {"activity_5": 22.402915, "activity_10": 22.128079, "activity_20": 21.878848, "activity_30": 21.307516}, "trend_signal": 1, "fair_value": 17.736952, "relative_strength": 4.303666, "rate_of_change": 0.9254808240754321, "market_dynamics": -0.335208, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.781305, "high": 24.1, "low": 22.781305, "close": 23.5, "volume": 792253}, "trend_line": 20.581093, "activity_lines": {"activity_5": 22.795917, "activity_10": 22.438902, "activity_20": 22.068641, "activity_30": 21.510842}, "trend_signal": 1, "fair_value": 17.803863, "relative_strength": 9.061648, "rate_of_change": 1.1433555735334455, "market_dynamics": -0.283004, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280001, "high": 24.559999, "low": 22.9, "close": 24.559999, "volume": 671305}, "trend_line": 20.84258, "activity_lines": {"activity_5": 23.470932, "activity_10": 22.881865, "activity_20": 22.339014, "activity_30": 21.767546}, "trend_signal": 1, "fair_value": 17.879131, "relative_strength": 10.75712, "rate_of_change": 1.2705204723578212, "market_dynamics": -0.185618, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.58, "close": 25.5, "volume": 855230}, "trend_line": 21.126298, "activity_lines": {"activity_5": 24.266585, "activity_10": 23.438218, "activity_20": 22.673165, "activity_30": 22.068025}, "trend_signal": 1, "fair_value": 17.957185, "relative_strength": 16.155117, "rate_of_change": 1.3612422262502857, "market_dynamics": 0.21639, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.459999, "high": 26.74, "low": 25.34, "close": 25.9, "volume": 710845}, "trend_line": 21.386291, "activity_lines": {"activity_5": 24.989618, "activity_10": 23.992335, "activity_20": 23.019184, "activity_30": 22.376006}, "trend_signal": 1, "fair_value": 18.044859, "relative_strength": 15.677923, "rate_of_change": 1.2306604782342911, "market_dynamics": 0.631722, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.440001, "high": 28.959999, "low": 24.84, "close": 28.48, "volume": 1869048}, "trend_line": 21.719281, "activity_lines": {"activity_5": 26.341333, "activity_10": 24.924795, "activity_20": 23.584456, "activity_30": 22.833664}, "trend_signal": 1, "fair_value": 18.146237, "relative_strength": 26.704882, "rate_of_change": 1.5570254795466814, "market_dynamics": 1.159244, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 27.120001, "close": 28.26, "volume": 800944}, "trend_line": 22.028358, "activity_lines": {"activity_5": 27.232, "activity_10": 25.707613, "activity_20": 24.090401, "activity_30": 23.255646}, "trend_signal": 1, "fair_value": 18.243545, "relative_strength": 25.75156, "rate_of_change": 1.4230535532000441, "market_dynamics": 1.498024, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.58, "high": 29.0, "low": 27.02, "close": 27.379999, "volume": 843051}, "trend_line": 22.2964, "activity_lines": {"activity_5": 27.512, "activity_10": 26.224436, "activity_20": 24.487469, "activity_30": 23.600913}, "trend_signal": 1, "fair_value": 18.330876, "relative_strength": 25.533402, "rate_of_change": 1.2168042665731038, "market_dynamics": 1.470614, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 27.82, "low": 24.48, "close": 25.84, "volume": 1694207}, "trend_line": 22.539439, "activity_lines": {"activity_5": 27.090666, "activity_10": 26.357432, "activity_20": 24.720337, "activity_30": 23.829533}, "trend_signal": 1, "fair_value": 18.401049, "relative_strength": 14.503828, "rate_of_change": 1.090036956638754, "market_dynamics": 1.392804, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.879999, "high": 26.52, "low": 24.98, "close": 25.139999, "volume": 665787}, "trend_line": 22.789052, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.300805, "activity_20": 24.880147, "activity_30": 23.997311}, "trend_signal": 1, "fair_value": 18.473095, "relative_strength": 10.190781, "rate_of_change": 1.107449923664915, "market_dynamics": 0.950346, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 23.82, "close": 24.16, "volume": 1008840}, "trend_line": 22.962113, "activity_lines": {"activity_5": 25.46, "activity_10": 26.016727, "activity_20": 24.929354, "activity_30": 24.085759}, "trend_signal": 1, "fair_value": 18.54175, "relative_strength": 5.646475, "rate_of_change": 0.7594041208910183, "market_dynamics": 0.555007, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.02, "high": 25.120001, "low": 23.76, "close": 24.440001, "volume": 835701}, "trend_line": 23.136056, "activity_lines": {"activity_5": 24.888, "activity_10": 25.756364, "activity_20": 24.987331, "activity_30": 24.181107}, "trend_signal": 1, "fair_value": 18.611796, "relative_strength": 8.602905, "rate_of_change": 0.7575217489784206, "market_dynamics": 0.187858, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 24.68, "low": 23.74, "close": 24.1, "volume": 684206}, "trend_line": 23.30094, "activity_lines": {"activity_5": 24.457333, "activity_10": 25.417091, "activity_20": 24.992584, "activity_30": 24.243296}, "trend_signal": 1, "fair_value": 18.673764, "relative_strength": 8.081251, "rate_of_change": 0.7126711657336959, "market_dynamics": -0.250515, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 25.52, "low": 24.299999, "close": 25.379999, "volume": 848691}, "trend_line": 23.480535, "activity_lines": {"activity_5": 24.672, "activity_10": 25.318909, "activity_20": 25.106867, "activity_30": 24.377429}, "trend_signal": 1, "fair_value": 18.748852, "relative_strength": 12.821416, "rate_of_change": 0.7707628962608335, "market_dynamics": -0.360266, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.459999, "high": 27.620001, "low": 24.74, "close": 27.08, "volume": 1243525}, "trend_line": 23.705094, "activity_lines": {"activity_5": 25.484, "activity_10": 25.532, "activity_20": 25.363992, "activity_30": 24.609653}, "trend_signal": 1, "fair_value": 18.836167, "relative_strength": 19.918256, "rate_of_change": 0.9563623656786325, "market_dynamics": -0.287029, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.1, "high": 28.379999, "low": 26.879999, "close": 27.280001, "volume": 821328}, "trend_line": 23.933719, "activity_lines": {"activity_5": 26.233334, "activity_10": 25.76, "activity_20": 25.61078, "activity_30": 24.840292}, "trend_signal": 1, "fair_value": 18.926789, "relative_strength": 19.497644, "rate_of_change": 0.9644551504415084, "market_dynamics": -0.248167, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 27.68, "low": 26.0, "close": 26.459999, "volume": 602259}, "trend_line": 24.04919, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.860727, "activity_20": 25.75647, "activity_30": 25.003278}, "trend_signal": 1, "fair_value": 19.009957, "relative_strength": 12.27514, "rate_of_change": 0.48246158484604684, "market_dynamics": -0.226516, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.459999, "high": 27.24, "low": 25.6, "close": 25.68, "volume": 676135}, "trend_line": 24.115257, "activity_lines": {"activity_5": 26.374667, "activity_10": 25.852364, "activity_20": 25.808686, "activity_30": 25.108491}, "trend_signal": 1, "fair_value": 19.092056, "relative_strength": 9.139638, "rate_of_change": 0.2747161130998604, "market_dynamics": -0.316704, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.92, "close": 25.059999, "volume": 580275}, "trend_line": 24.134, "activity_lines": {"activity_5": 25.936, "activity_10": 25.762182, "activity_20": 25.782756, "activity_30": 25.169442}, "trend_signal": 1, "fair_value": 19.169893, "relative_strength": 7.842356, "rate_of_change": 0.07772258035649639, "market_dynamics": -0.593091, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 26.280001, "low": 25.200001, "close": 25.32, "volume": 501184}, "trend_line": 24.260883, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.733454, "activity_20": 25.768973, "activity_30": 25.245959}, "trend_signal": 1, "fair_value": 19.246851, "relative_strength": 6.632435, "rate_of_change": 0.5257437639844179, "market_dynamics": -0.810008, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 21.059999, "close": 22.68, "volume": 3128571}, "trend_line": 24.336824, "activity_lines": {"activity_5": 24.512, "activity_10": 25.221454, "activity_20": 25.49, "activity_30": 25.143966}, "trend_signal": 1, "fair_value": 19.30868, "relative_strength": -3.67627, "rate_of_change": 0.31301828544328025, "market_dynamics": -0.861469, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 21.120001, "close": 22.120001, "volume": 1334261}, "trend_line": 24.401901, "activity_lines": {"activity_5": 23.538667, "activity_10": 24.634545, "activity_20": 25.157619, "activity_30": 25.000945}, "trend_signal": 0, "fair_value": 19.35969, "relative_strength": -4.572313, "rate_of_change": 0.2674013667518766, "market_dynamics": -0.956031, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.940001, "low": 22.52, "close": 23.68, "volume": 937347}, "trend_line": 24.478018, "activity_lines": {"activity_5": 23.374667, "activity_10": 24.373455, "activity_20": 24.980381, "activity_30": 24.954371}, "trend_signal": 0, "fair_value": 19.425326, "relative_strength": 0.642425, "rate_of_change": 0.311930615569664, "market_dynamics": -0.976912, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.940001, "low": 22.5, "close": 22.879999, "volume": 691453}, "trend_line": 24.528119, "activity_lines": {"activity_5": 23.077333, "activity_10": 23.974545, "activity_20": 24.731143, "activity_30": 24.851273}, "trend_signal": 0, "fair_value": 19.480977, "relative_strength": 0.280864, "rate_of_change": 0.2046775192337938, "market_dynamics": -1.017158, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.139999, "high": 24.280001, "low": 22.74, "close": 24.120001, "volume": 641114}, "trend_line": 24.635157, "activity_lines": {"activity_5": 23.338667, "activity_10": 23.846546, "activity_20": 24.612476, "activity_30": 24.824943}, "trend_signal": 0, "fair_value": 19.542379, "relative_strength": 2.09363, "rate_of_change": 0.43638894609080825, "market_dynamics": -1.017111, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.42, "close": 22.440001, "volume": 961060}, "trend_line": 24.634833, "activity_lines": {"activity_5": 23.12, "activity_10": 23.466909, "activity_20": 24.342286, "activity_30": 24.68332}, "trend_signal": 0, "fair_value": 19.585322, "relative_strength": -5.957175, "rate_of_change": -0.0013151935666539604, "market_dynamics": -0.987142, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 23.139999, "low": 21.559999, "close": 22.620001, "volume": 1158384}, "trend_line": 24.641159, "activity_lines": {"activity_5": 22.977334, "activity_10": 23.208, "activity_20": 24.118, "activity_30": 24.553331}, "trend_signal": 0, "fair_value": 19.64185, "relative_strength": -5.911328, "rate_of_change": 0.025679086194730173, "market_dynamics": -0.94949, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 23.120001, "low": 22.219999, "close": 22.66, "volume": 878772}, "trend_line": 24.674174, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.026182, "activity_20": 23.924381, "activity_30": 24.425514}, "trend_signal": 0, "fair_value": 19.698462, "relative_strength": -6.146026, "rate_of_change": 0.13398314584148605, "market_dynamics": -0.908563, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.639999, "high": 22.860001, "low": 22.379999, "close": 22.74, "volume": 261349}, "trend_line": 24.68515, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.913819, "activity_20": 23.760857, "activity_30": 24.300729}, "trend_signal": 0, "fair_value": 19.755817, "relative_strength": -5.985724, "rate_of_change": 0.04448375860525029, "market_dynamics": -1.035783, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.48, "close": 23.02, "volume": 410466}, "trend_line": 24.704809, "activity_lines": {"activity_5": 22.781334, "activity_10": 22.894546, "activity_20": 23.638762, "activity_30": 24.1933}, "trend_signal": 0, "fair_value": 19.807855, "relative_strength": -5.539909, "rate_of_change": 0.07963897322884714, "market_dynamics": -1.062134, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.08, "high": 25.32, "low": 23.040001, "close": 25.18, "volume": 1065743}, "trend_line": 24.788667, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.309818, "activity_20": 23.732476, "activity_30": 24.223957}, "trend_signal": 0, "fair_value": 19.874896, "relative_strength": 0.215453, "rate_of_change": 0.33943998514620904, "market_dynamics": -0.835416, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 24.34, "close": 24.98, "volume": 680021}, "trend_line": 24.838, "activity_lines": {"activity_5": 24.188, "activity_10": 23.643273, "activity_20": 23.802286, "activity_30": 24.236301}, "trend_signal": 0, "fair_value": 19.927123, "relative_strength": -0.993806, "rate_of_change": 0.1990143318315613, "market_dynamics": -0.550385, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.9, "close": 23.559999, "volume": 743222}, "trend_line": 24.804667, "activity_lines": {"activity_5": 24.136, "activity_10": 23.666545, "activity_20": 23.734286, "activity_30": 24.153849}, "trend_signal": 0, "fair_value": 19.968456, "relative_strength": -5.244145, "rate_of_change": -0.13420162653998913, "market_dynamics": -0.248769, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.459999, "high": 23.76, "low": 23.0, "close": 23.440001, "volume": 583333}, "trend_line": 24.736, "activity_lines": {"activity_5": 23.984, "activity_10": 23.670182, "activity_20": 23.657429, "activity_30": 24.065807}, "trend_signal": 0, "fair_value": 20.00925, "relative_strength": -4.466559, "rate_of_change": -0.2768309689462786, "market_dynamics": -0.004589, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.58, "low": 21.58, "close": 21.940001, "volume": 1161777}, "trend_line": 24.604, "activity_lines": {"activity_5": 23.285334, "activity_10": 23.390909, "activity_20": 23.446953, "activity_30": 23.885419}, "trend_signal": 0, "fair_value": 20.040487, "relative_strength": -11.254989, "rate_of_change": -0.5336351875808596, "market_dynamics": 0.005242, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 21.74, "close": 23.4, "volume": 1057110}, "trend_line": 24.434667, "activity_lines": {"activity_5": 23.145334, "activity_10": 23.416727, "activity_20": 23.4, "activity_30": 23.807742}, "trend_signal": 0, "fair_value": 20.080447, "relative_strength": -6.176592, "rate_of_change": -0.6882336205494968, "market_dynamics": 0.10729, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.76, "high": 24.4, "low": 23.200001, "close": 23.4, "volume": 574758}, "trend_line": 24.272667, "activity_lines": {"activity_5": 23.124, "activity_10": 23.425091, "activity_20": 23.371524, "activity_30": 23.740989}, "trend_signal": 0, "fair_value": 20.122605, "relative_strength": -7.48513, "rate_of_change": -0.6629924606707454, "market_dynamics": 0.118556, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.18, "high": 24.379999, "low": 22.52, "close": 23.48, "volume": 953499}, "trend_line": 24.142667, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.433818, "activity_20": 23.365238, "activity_30": 23.68985}, "trend_signal": 0, "fair_value": 20.163887, "relative_strength": -7.296506, "rate_of_change": -0.5355818542725405, "market_dynamics": 0.255643, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 23.620001, "low": 22.02, "close": 23.139999, "volume": 744460}, "trend_line": 24.052667, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.365818, "activity_20": 23.337048, "activity_30": 23.625161}, "trend_signal": 0, "fair_value": 20.206748, "relative_strength": -2.046629, "rate_of_change": -0.3727840010384928, "market_dynamics": 0.219613, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.379999, "high": 23.42, "low": 21.799999, "close": 21.82, "volume": 622402}, "trend_line": 23.942, "activity_lines": {"activity_5": 22.82, "activity_10": 23.050545, "activity_20": 23.192286, "activity_30": 23.481118}, "trend_signal": 0, "fair_value": 20.245254, "relative_strength": -6.888626, "rate_of_change": -0.4601028235247235, "market_dynamics": -0.035428, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.18, "low": 16.34, "close": 19.4, "volume": 2736829}, "trend_line": 23.783333, "activity_lines": {"activity_5": 21.604, "activity_10": 22.317091, "activity_20": 22.833714, "activity_30": 23.188086}, "trend_signal": 0, "fair_value": 20.266338, "relative_strength": -12.927511, "rate_of_change": -0.6627140589758634, "market_dynamics": -0.170855, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 20.879999, "low": 17.35, "close": 19.040001, "volume": 2894957}, "trend_line": 23.603333, "activity_lines": {"activity_5": 20.534667, "activity_10": 21.623273, "activity_20": 22.456476, "activity_30": 22.882065}, "trend_signal": 0, "fair_value": 20.277366, "relative_strength": -14.066215, "rate_of_change": -0.7568325263746664, "market_dynamics": -0.474296, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.790001, "low": 18.74, "close": 19.23, "volume": 964843}, "trend_line": 23.441, "activity_lines": {"activity_5": 19.819334, "activity_10": 21.072, "activity_20": 22.112, "activity_30": 22.599914}, "trend_signal": 0, "fair_value": 20.295337, "relative_strength": -16.200994, "rate_of_change": -0.6877545641541399, "market_dynamics": -0.743457, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.459999, "low": 18.889999, "close": 19.610001, "volume": 746315}, "trend_line": 23.248667, "activity_lines": {"activity_5": 19.514001, "activity_10": 20.668546, "activity_20": 21.824905, "activity_30": 22.352753}, "trend_signal": 0, "fair_value": 20.317768, "relative_strength": -16.558773, "rate_of_change": -0.8204982722580004, "market_dynamics": -0.927118, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.190001, "high": 22.299999, "low": 19.139999, "close": 21.98, "volume": 1080047}, "trend_line": 23.078667, "activity_lines": {"activity_5": 20.234, "activity_10": 20.765637, "activity_20": 21.779095, "activity_30": 22.270903}, "trend_signal": 0, "fair_value": 20.358397, "relative_strength": -9.665661, "rate_of_change": -0.7312247192495024, "market_dynamics": -0.970432, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 20.959999, "close": 21.280001, "volume": 715952}, "trend_line": 22.878667, "activity_lines": {"activity_5": 20.710001, "activity_10": 20.734728, "activity_20": 21.67681, "activity_30": 22.15486}, "trend_signal": 0, "fair_value": 20.393441, "relative_strength": -10.326127, "rate_of_change": -0.8666011776156711, "market_dynamics": -1.017264, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.82, "low": 20.6, "close": 21.32, "volume": 538691}, "trend_line": 22.707334, "activity_lines": {"activity_5": 21.074, "activity_10": 20.749637, "activity_20": 21.583857, "activity_30": 22.054301}, "trend_signal": 0, "fair_value": 20.421687, "relative_strength": -10.712954, "rate_of_change": -0.7488766718795314, "market_dynamics": -0.868362, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 23.6, "low": 21.5, "close": 22.700001, "volume": 1621646}, "trend_line": 22.608, "activity_lines": {"activity_5": 21.746001, "activity_10": 21.053273, "activity_20": 21.628524, "activity_30": 22.053828}, "trend_signal": 0, "fair_value": 20.457333, "relative_strength": -5.072147, "rate_of_change": -0.43745337959973163, "market_dynamics": -0.453066, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 23.360001, "low": 22.34, "close": 23.0, "volume": 1039928}, "trend_line": 22.539334, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.425637, "activity_20": 21.701572, "activity_30": 22.079119}, "trend_signal": 0, "fair_value": 20.495596, "relative_strength": -2.290893, "rate_of_change": -0.30372434536447424, "market_dynamics": -0.104348, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.780001, "high": 23.219999, "low": 22.459999, "close": 22.92, "volume": 1122085}, "trend_line": 22.459334, "activity_lines": {"activity_5": 22.574667, "activity_10": 21.786, "activity_20": 21.765762, "activity_30": 22.103678}, "trend_signal": 0, "fair_value": 20.527449, "relative_strength": -6.307429, "rate_of_change": -0.3549350659606972, "market_dynamics": 0.247532, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26, "volume": 1463180}, "trend_line": 22.478667, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.188182, "activity_20": 21.86281, "activity_30": 22.155334}, "trend_signal": 0, "fair_value": 20.560263, "relative_strength": -5.722613, "rate_of_change": 0.08608002356616253, "market_dynamics": 0.597988, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.52, "high": 23.68, "low": 23.120001, "close": 23.120001, "volume": 250727}, "trend_line": 22.512, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.494728, "activity_20": 21.955667, "activity_30": 22.19671}, "trend_signal": 0, "fair_value": 20.596746, "relative_strength": -5.00211, "rate_of_change": 0.1482872627633967, "market_dynamics": 0.60753, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.940001, "high": 24.120001, "low": 23.540001, "close": 23.559999, "volume": 400229}, "trend_line": 22.508, "activity_lines": {"activity_5": 23.26, "activity_10": 22.807091, "activity_20": 22.099286, "activity_30": 22.264323}, "trend_signal": 0, "fair_value": 20.632092, "relative_strength": -2.693791, "rate_of_change": -0.017768301350396837, "market_dynamics": 0.61056, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 23.32, "close": 23.52, "volume": 1606806}, "trend_line": 22.529334, "activity_lines": {"activity_5": 23.376, "activity_10": 23.033455, "activity_20": 22.239095, "activity_30": 22.329613}, "trend_signal": 0, "fair_value": 20.671565, "relative_strength": -4.099664, "rate_of_change": 0.09478407677270091, "market_dynamics": 0.73635, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 23.639999, "low": 23.1, "close": 23.280001, "volume": 1072934}, "trend_line": 22.501334, "activity_lines": {"activity_5": 23.377334, "activity_10": 23.145091, "activity_20": 22.355667, "activity_30": 22.378043}, "trend_signal": 0, "fair_value": 20.710535, "relative_strength": -3.720109, "rate_of_change": -0.12428241331944696, "market_dynamics": 0.761714, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.360001, "high": 23.6, "low": 22.9, "close": 23.219999, "volume": 839325}, "trend_line": 22.527334, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.222182, "activity_20": 22.460143, "activity_30": 22.424409}, "trend_signal": 0, "fair_value": 20.742423, "relative_strength": -7.786159, "rate_of_change": 0.11554870480123446, "market_dynamics": 0.846967, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.280001, "low": 22.780001, "close": 23.1, "volume": 1006048}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.242182, "activity_20": 22.554048, "activity_30": 22.461355}, "trend_signal": 0, "fair_value": 20.772324, "relative_strength": -5.383728, "rate_of_change": 0.0710203879429353, "market_dynamics": 0.89144, "expectation": {"probability": 49.7027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/", "share_image": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}