{"ticker": {"uuid": "1cbc813d-9c41-456d-93af-114b405ac756", "symbol": "KTN", "name": "Kontron AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTN rose 6.60%, moving from 21.82 to 23.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.76 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.26"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26, "volume": 1463180}, "trend_line": 22.473334, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.188182, "activity_20": 21.86281, "activity_30": 22.154989}, "trend_signal": 0, "fair_value": 20.562958, "relative_strength": -5.755713, "rate_of_change": 0.0861049256257265, "market_dynamics": 0.596477, "expectation": {"probability": 51.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.141005, "high": 18.340461, "low": 17.305188, "close": 17.428661, "volume": 225082}, "trend_line": 16.073899, "activity_lines": {"activity_5": 17.650769, "activity_10": 17.211096, "activity_20": 16.903705, "activity_30": 16.625662}, "trend_signal": 1, "fair_value": 16.424614, "relative_strength": 4.906081, "rate_of_change": 0.6819658199051791, "market_dynamics": 0.233339, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.295691, "high": 18.122008, "low": 17.295691, "close": 18.046024, "volume": 278679}, "trend_line": 16.227408, "activity_lines": {"activity_5": 17.820054, "activity_10": 17.426795, "activity_20": 17.02039, "activity_30": 16.752896}, "trend_signal": 1, "fair_value": 16.406886, "relative_strength": 5.634958, "rate_of_change": 0.9550203096336468, "market_dynamics": 0.386828, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.989038, "high": 17.989038, "low": 17.191212, "close": 17.362175, "volume": 134837}, "trend_line": 16.332865, "activity_lines": {"activity_5": 17.700934, "activity_10": 17.488712, "activity_20": 17.066726, "activity_30": 16.826107}, "trend_signal": 1, "fair_value": 16.391026, "relative_strength": 4.82473, "rate_of_change": 0.6498696526272171, "market_dynamics": 0.2551, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.286192, "high": 17.47615, "low": 16.877783, "close": 17.20071, "volume": 271700}, "trend_line": 16.421514, "activity_lines": {"activity_5": 17.50591, "activity_10": 17.49852, "activity_20": 17.096323, "activity_30": 16.882097}, "trend_signal": 1, "fair_value": 16.371675, "relative_strength": 1.683947, "rate_of_change": 0.5427645425343113, "market_dynamics": 0.092444, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.343181, "high": 18.568411, "low": 17.191215, "close": 18.245481, "volume": 413954}, "trend_line": 16.504997, "activity_lines": {"activity_5": 17.709165, "activity_10": 17.669942, "activity_20": 17.224784, "activity_30": 16.999772}, "trend_signal": 1, "fair_value": 16.352099, "relative_strength": 11.326491, "rate_of_change": 0.5083757806984246, "market_dynamics": 0.242369, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.216986, "high": 18.56841, "low": 17.78958, "close": 18.43544, "volume": 223193}, "trend_line": 16.65946, "activity_lines": {"activity_5": 17.968775, "activity_10": 17.831678, "activity_20": 17.366198, "activity_30": 17.124317}, "trend_signal": 1, "fair_value": 16.338319, "relative_strength": 8.594761, "rate_of_change": 0.935855971376425, "market_dynamics": 0.283364, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.406944, "high": 18.634897, "low": 17.894059, "close": 18.292971, "volume": 183828}, "trend_line": 16.808271, "activity_lines": {"activity_5": 18.113777, "activity_10": 17.939843, "activity_20": 17.486368, "activity_30": 17.229704}, "trend_signal": 1, "fair_value": 16.327867, "relative_strength": 6.933157, "rate_of_change": 0.8932522422695697, "market_dynamics": 0.40852, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.141003, "high": 18.501923, "low": 18.027028, "close": 18.387949, "volume": 210250}, "trend_line": 16.961452, "activity_lines": {"activity_5": 18.273975, "activity_10": 18.044298, "activity_20": 17.609616, "activity_30": 17.331619}, "trend_signal": 1, "fair_value": 16.316684, "relative_strength": 5.298764, "rate_of_change": 0.911342992982443, "market_dynamics": 0.59737, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.321465, "high": 20.021589, "low": 18.06502, "close": 19.432718, "volume": 864473}, "trend_line": 17.112473, "activity_lines": {"activity_5": 18.714044, "activity_10": 18.314038, "activity_20": 17.823155, "activity_30": 17.491056}, "trend_signal": 1, "fair_value": 16.301259, "relative_strength": 14.469366, "rate_of_change": 0.8903777813361737, "market_dynamics": 0.874484, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.470712, "high": 20.097573, "low": 18.103011, "close": 18.150501, "volume": 538315}, "trend_line": 17.226768, "activity_lines": {"activity_5": 18.577907, "activity_10": 18.323709, "activity_20": 17.897342, "activity_30": 17.558025}, "trend_signal": 1, "fair_value": 16.281744, "relative_strength": 7.594616, "rate_of_change": 0.6679046330708511, "market_dynamics": 0.821002, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.122008, "high": 18.463933, "low": 17.970042, "close": 18.197992, "volume": 257230}, "trend_line": 17.272284, "activity_lines": {"activity_5": 18.463932, "activity_10": 18.341841, "activity_20": 17.966339, "activity_30": 17.620685}, "trend_signal": 1, "fair_value": 16.263316, "relative_strength": 9.381917, "rate_of_change": 0.2642167120379123, "market_dynamics": 0.675283, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.216988, "high": 19.261758, "low": 18.20749, "close": 19.014812, "volume": 273521}, "trend_line": 17.34112, "activity_lines": {"activity_5": 18.638061, "activity_10": 18.494499, "activity_20": 18.108946, "activity_30": 17.733106}, "trend_signal": 1, "fair_value": 16.252579, "relative_strength": 13.503823, "rate_of_change": 0.39853443817853507, "market_dynamics": 0.646881, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.20477, "high": 19.793641, "low": 18.84385, "close": 18.900837, "volume": 333153}, "trend_line": 17.401946, "activity_lines": {"activity_5": 18.726075, "activity_10": 18.608819, "activity_20": 18.228373, "activity_30": 17.833733}, "trend_signal": 1, "fair_value": 16.248927, "relative_strength": 11.023997, "rate_of_change": 0.3507616578398553, "market_dynamics": 0.330692, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.900837, "high": 18.995817, "low": 17.894057, "close": 18.074518, "volume": 195816}, "trend_line": 17.435529, "activity_lines": {"activity_5": 18.504457, "activity_10": 18.544924, "activity_20": 18.255817, "activity_30": 17.877125}, "trend_signal": 1, "fair_value": 16.235623, "relative_strength": 6.757951, "rate_of_change": 0.19298416395499757, "market_dynamics": 0.017759, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.112511, "high": 18.330962, "low": 17.238703, "close": 17.295691, "volume": 252474}, "trend_line": 17.439844, "activity_lines": {"activity_5": 18.113777, "activity_10": 18.323537, "activity_20": 18.197503, "activity_30": 17.868103}, "trend_signal": 1, "fair_value": 16.220342, "relative_strength": 1.144611, "rate_of_change": 0.02474831707143411, "market_dynamics": -0.272534, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.267198, "high": 17.39067, "low": 16.279413, "close": 16.773306, "volume": 323195}, "trend_line": 17.438172, "activity_lines": {"activity_5": 17.605956, "activity_10": 18.024439, "activity_20": 18.082378, "activity_30": 17.8251}, "trend_signal": 1, "fair_value": 16.213099, "relative_strength": 0.24101, "rate_of_change": -0.009587241720735745, "market_dynamics": -0.715899, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.744811, "high": 17.694601, "low": 16.488368, "close": 17.419163, "volume": 492858}, "trend_line": 17.450812, "activity_lines": {"activity_5": 17.408399, "activity_10": 17.87299, "activity_20": 18.029432, "activity_30": 17.823874}, "trend_signal": 0, "fair_value": 16.226407, "relative_strength": 5.16704, "rate_of_change": 0.07248466180972146, "market_dynamics": -0.986064, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.495146, "high": 17.675606, "low": 16.763807, "close": 17.305187, "volume": 299000}, "trend_line": 17.479197, "activity_lines": {"activity_5": 17.279227, "activity_10": 17.716707, "activity_20": 17.964298, "activity_30": 17.814479}, "trend_signal": 0, "fair_value": 16.228713, "relative_strength": 5.48409, "rate_of_change": 0.1626571875280079, "market_dynamics": -1.021055, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.257699, "high": 18.596903, "low": 17.153221, "close": 17.922552, "volume": 489155}, "trend_line": 17.54951, "activity_lines": {"activity_5": 17.46222, "activity_10": 17.692357, "activity_20": 17.956654, "activity_30": 17.843082}, "trend_signal": 0, "fair_value": 16.240168, "relative_strength": 9.274089, "rate_of_change": 0.4022667631699688, "market_dynamics": -0.853594, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.913055, "high": 18.245479, "low": 17.514142, "close": 17.894058, "volume": 285260}, "trend_line": 17.608951, "activity_lines": {"activity_5": 17.645846, "activity_10": 17.690285, "activity_20": 17.946432, "activity_30": 17.865311}, "trend_signal": 1, "fair_value": 16.257302, "relative_strength": 11.575788, "rate_of_change": 0.3387046134051585, "market_dynamics": -0.757675, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.97954, "high": 18.235985, "low": 17.390669, "close": 17.83707, "volume": 346650}, "trend_line": 17.6262, "activity_lines": {"activity_5": 17.770585, "activity_10": 17.682514, "activity_20": 17.931959, "activity_30": 17.880029}, "trend_signal": 1, "fair_value": 16.284732, "relative_strength": 11.64723, "rate_of_change": 0.09795586346966169, "market_dynamics": -0.755654, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.046026, "high": 20.116569, "low": 17.770584, "close": 19.242762, "volume": 742590}, "trend_line": 17.720073, "activity_lines": {"activity_5": 18.29297, "activity_10": 17.936885, "activity_20": 18.049417, "activity_30": 17.984323}, "trend_signal": 1, "fair_value": 16.307497, "relative_strength": 15.855133, "rate_of_change": 0.5325765054294093, "market_dynamics": -0.375906, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.546695, "high": 20.819416, "low": 19.356736, "close": 20.173557, "volume": 1126826}, "trend_line": 17.855497, "activity_lines": {"activity_5": 19.004047, "activity_10": 18.356347, "activity_20": 18.249823, "activity_30": 18.142612}, "trend_signal": 1, "fair_value": 16.331539, "relative_strength": 20.403484, "rate_of_change": 0.7642406439296296, "market_dynamics": 0.040214, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.344519, "high": 20.990376, "low": 20.268535, "close": 20.648451, "volume": 701926}, "trend_line": 18.022387, "activity_lines": {"activity_5": 19.682198, "activity_10": 18.839014, "activity_20": 18.482069, "activity_30": 18.322803}, "trend_signal": 1, "fair_value": 16.357901, "relative_strength": 17.18723, "rate_of_change": 0.9346701466780716, "market_dynamics": 0.608046, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.667449, "high": 21.579247, "low": 20.572469, "close": 21.38929, "volume": 720936}, "trend_line": 18.208258, "activity_lines": {"activity_5": 20.425568, "activity_10": 19.409579, "activity_20": 18.768454, "activity_30": 18.540022}, "trend_signal": 1, "fair_value": 16.386108, "relative_strength": 19.811088, "rate_of_change": 1.0313339736850748, "market_dynamics": 1.17737, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.370293, "high": 21.503264, "low": 20.059582, "close": 20.648451, "volume": 1002674}, "trend_line": 18.33275, "activity_lines": {"activity_5": 20.688976, "activity_10": 19.771018, "activity_20": 18.969312, "activity_30": 18.697454}, "trend_signal": 1, "fair_value": 16.405492, "relative_strength": 12.563103, "rate_of_change": 0.6837117532056062, "market_dynamics": 1.365648, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.534479, "high": 20.610462, "low": 19.793641, "close": 20.24954, "volume": 594633}, "trend_line": 18.436429, "activity_lines": {"activity_5": 20.631989, "activity_10": 19.98947, "activity_20": 19.12164, "activity_30": 18.821118}, "trend_signal": 1, "fair_value": 16.427957, "relative_strength": 7.796819, "rate_of_change": 0.5655398126303999, "market_dynamics": 1.279743, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.192554, "high": 20.401507, "low": 19.641675, "close": 20.173557, "volume": 630616}, "trend_line": 18.541183, "activity_lines": {"activity_5": 20.482555, "activity_10": 20.142645, "activity_20": 19.257415, "activity_30": 18.933191}, "trend_signal": 1, "fair_value": 16.452892, "relative_strength": 7.054892, "rate_of_change": 0.5681902932503892, "market_dynamics": 1.117306, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.059581, "high": 21.085356, "low": 20.002592, "close": 20.705439, "volume": 431676}, "trend_line": 18.632996, "activity_lines": {"activity_5": 20.510416, "activity_10": 20.340374, "activity_20": 19.435343, "activity_30": 19.07282}, "trend_signal": 1, "fair_value": 16.482187, "relative_strength": 9.711015, "rate_of_change": 0.4951841530284145, "market_dynamics": 0.920092, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.667448, "high": 20.762428, "low": 20.363517, "close": 20.420504, "volume": 152884}, "trend_line": 18.708979, "activity_lines": {"activity_5": 20.439499, "activity_10": 20.435699, "activity_20": 19.580073, "activity_30": 19.188143}, "trend_signal": 1, "fair_value": 16.505356, "relative_strength": 7.489624, "rate_of_change": 0.40778734670474254, "market_dynamics": 0.738719, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.496484, "high": 20.496484, "low": 18.900836, "close": 19.033808, "volume": 442805}, "trend_line": 18.762484, "activity_lines": {"activity_5": 19.970935, "activity_10": 20.232962, "activity_20": 19.581927, "activity_30": 19.2091}, "trend_signal": 1, "fair_value": 16.522986, "relative_strength": 0.923443, "rate_of_change": 0.2859856756480471, "market_dynamics": 0.527413, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.995815, "high": 20.230543, "low": 18.739371, "close": 20.192553, "volume": 448067}, "trend_line": 18.834035, "activity_lines": {"activity_5": 19.996263, "activity_10": 20.219147, "activity_20": 19.690158, "activity_30": 19.301363}, "trend_signal": 1, "fair_value": 16.54782, "relative_strength": 5.94254, "rate_of_change": 0.38135142447023257, "market_dynamics": 0.383899, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.686445, "high": 22.14912, "low": 20.401507, "close": 21.085356, "volume": 1009360}, "trend_line": 18.958141, "activity_lines": {"activity_5": 20.322991, "activity_10": 20.350391, "activity_20": 19.87781, "activity_30": 19.446609}, "trend_signal": 1, "fair_value": 16.567549, "relative_strength": 11.33632, "rate_of_change": 0.658945361416187, "market_dynamics": 0.405234, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.19933, "high": 21.522259, "low": 20.458496, "close": 20.61046, "volume": 469434}, "trend_line": 19.071799, "activity_lines": {"activity_5": 20.430634, "activity_10": 20.378712, "activity_20": 20.009831, "activity_30": 19.55321}, "trend_signal": 1, "fair_value": 16.578763, "relative_strength": 6.050309, "rate_of_change": 0.5995208074462436, "market_dynamics": 0.28701, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.496484, "high": 20.667447, "low": 20.135567, "close": 20.325521, "volume": 267230}, "trend_line": 19.141134, "activity_lines": {"activity_5": 20.449628, "activity_10": 20.355916, "activity_20": 20.102639, "activity_30": 19.634096}, "trend_signal": 1, "fair_value": 16.591388, "relative_strength": 4.678847, "rate_of_change": 0.3635472458576266, "market_dynamics": 0.219892, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.230544, "high": 21.085357, "low": 20.11657, "close": 20.458494, "volume": 307282}, "trend_line": 19.208569, "activity_lines": {"activity_5": 20.51928, "activity_10": 20.376639, "activity_20": 20.193683, "activity_30": 19.719087}, "trend_signal": 1, "fair_value": 16.604195, "relative_strength": 5.146893, "rate_of_change": 0.35230410068703183, "market_dynamics": 0.024274, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.439498, "high": 20.876401, "low": 19.451716, "close": 20.591465, "volume": 335014}, "trend_line": 19.285185, "activity_lines": {"activity_5": 20.538276, "activity_10": 20.424992, "activity_20": 20.279843, "activity_30": 19.808306}, "trend_signal": 1, "fair_value": 16.618972, "relative_strength": 4.485198, "rate_of_change": 0.398863652987361, "market_dynamics": -0.348587, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.534478, "high": 20.534478, "low": 19.413724, "close": 19.945608, "volume": 279673}, "trend_line": 19.337107, "activity_lines": {"activity_5": 20.315392, "activity_10": 20.3497, "activity_20": 20.289386, "activity_30": 19.850914}, "trend_signal": 1, "fair_value": 16.623133, "relative_strength": -0.61065, "rate_of_change": 0.26923257412361423, "market_dynamics": -0.610918, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.945607, "high": 20.914394, "low": 19.850627, "close": 20.287533, "volume": 298144}, "trend_line": 19.365601, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.34072, "activity_20": 20.31892, "activity_30": 19.912231}, "trend_signal": 1, "fair_value": 16.634956, "relative_strength": -0.789579, "rate_of_change": 0.1473539966449067, "market_dynamics": -0.730138, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.230543, "high": 20.667449, "low": 19.546694, "close": 20.420504, "volume": 316823}, "trend_line": 19.441268, "activity_lines": {"activity_5": 20.315393, "activity_10": 20.363515, "activity_20": 20.349856, "activity_30": 19.98029}, "trend_signal": 1, "fair_value": 16.64205, "relative_strength": -0.716775, "rate_of_change": 0.3907289012099302, "market_dynamics": -0.739434, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.325521, "high": 20.876401, "low": 19.698662, "close": 19.698662, "volume": 490928}, "trend_line": 19.49129, "activity_lines": {"activity_5": 20.101374, "activity_10": 20.255067, "activity_20": 20.300015, "activity_30": 19.996896}, "trend_signal": 1, "fair_value": 16.64407, "relative_strength": -4.922018, "rate_of_change": 0.2572980322065333, "market_dynamics": -0.760617, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.850628, "high": 21.313305, "low": 19.622678, "close": 20.895399, "volume": 391421}, "trend_line": 19.553977, "activity_lines": {"activity_5": 20.336922, "activity_10": 20.352118, "activity_20": 20.355284, "activity_30": 20.087483}, "trend_signal": 1, "fair_value": 16.660571, "relative_strength": -0.754233, "rate_of_change": 0.3216154497726953, "market_dynamics": -0.556455, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.914393, "high": 21.047363, "low": 19.280753, "close": 19.413725, "volume": 578238}, "trend_line": 19.571073, "activity_lines": {"activity_5": 20.058317, "activity_10": 20.166995, "activity_20": 20.261571, "activity_30": 20.078435}, "trend_signal": 1, "fair_value": 16.659648, "relative_strength": -9.132284, "rate_of_change": 0.08742978474403784, "market_dynamics": -0.567401, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.926611, "high": 20.002594, "low": 17.818075, "close": 18.046024, "volume": 929780}, "trend_line": 19.570123, "activity_lines": {"activity_5": 19.35927, "activity_10": 19.763593, "activity_20": 20.04122, "activity_30": 19.980045}, "trend_signal": 0, "fair_value": 16.65007, "relative_strength": -13.972381, "rate_of_change": -0.004854102787310448, "market_dynamics": -0.649186, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.235985, "high": 18.71088, "low": 17.989039, "close": 18.226486, "volume": 489467}, "trend_line": 19.60115, "activity_lines": {"activity_5": 18.869811, "activity_10": 19.439628, "activity_20": 19.850447, "activity_30": 19.893358}, "trend_signal": 0, "fair_value": 16.635173, "relative_strength": -11.922301, "rate_of_change": 0.15854269285891404, "market_dynamics": -0.734703, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.178994, "high": 18.758369, "low": 17.742093, "close": 17.960545, "volume": 405310}, "trend_line": 19.640724, "activity_lines": {"activity_5": 18.437973, "activity_10": 19.105474, "activity_20": 19.649408, "activity_30": 19.787513}, "trend_signal": 0, "fair_value": 16.616785, "relative_strength": -12.303697, "rate_of_change": 0.20189631730790397, "market_dynamics": -1.014664, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.046025, "high": 18.758368, "low": 17.951046, "close": 18.122009, "volume": 358743}, "trend_line": 19.664152, "activity_lines": {"activity_5": 18.17583, "activity_10": 18.846095, "activity_20": 19.476546, "activity_30": 19.689531}, "trend_signal": 0, "fair_value": 16.606912, "relative_strength": -13.586219, "rate_of_change": 0.11928277185709991, "market_dynamics": -1.114778, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.169498, "high": 19.109792, "low": 17.324184, "close": 18.349958, "volume": 530244}, "trend_line": 19.698978, "activity_lines": {"activity_5": 18.174564, "activity_10": 18.67306, "activity_20": 19.335525, "activity_30": 19.604745}, "trend_signal": 0, "fair_value": 16.606092, "relative_strength": -11.665071, "rate_of_change": 0.17710400123025347, "market_dynamics": -1.157956, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.283472, "high": 18.663388, "low": 17.609121, "close": 18.207489, "volume": 453139}, "trend_line": 19.708476, "activity_lines": {"activity_5": 18.196725, "activity_10": 18.503134, "activity_20": 19.189619, "activity_30": 19.50852}, "trend_signal": 0, "fair_value": 16.608266, "relative_strength": -15.801513, "rate_of_change": 0.04821569931191696, "market_dynamics": -1.190986, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.529314, "high": 19.397265, "low": 18.324517, "close": 19.221724, "volume": 594069}, "trend_line": 19.752731, "activity_lines": {"activity_5": 18.546201, "activity_10": 18.555433, "activity_20": 19.152202, "activity_30": 19.477116}, "trend_signal": 0, "fair_value": 16.615043, "relative_strength": -10.758139, "rate_of_change": 0.22454805739418768, "market_dynamics": -0.965003, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.202221, "high": 20.382245, "low": 19.172963, "close": 20.323732, "volume": 741444}, "trend_line": 19.83562, "activity_lines": {"activity_5": 19.196663, "activity_10": 18.829893, "activity_20": 19.225446, "activity_30": 19.513955}, "trend_signal": 0, "fair_value": 16.630336, "relative_strength": -5.529441, "rate_of_change": 0.41963311301104633, "market_dynamics": -0.529076, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.382245, "high": 21.279454, "low": 20.382245, "close": 21.181931, "volume": 551599}, "trend_line": 19.900259, "activity_lines": {"activity_5": 19.975646, "activity_10": 19.249024, "activity_20": 19.374281, "activity_30": 19.600814}, "trend_signal": 0, "fair_value": 16.652693, "relative_strength": -0.524836, "rate_of_change": 0.3258733530890372, "market_dynamics": -0.065494, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.318464, "high": 21.884097, "low": 20.908868, "close": 21.103912, "volume": 603950}, "trend_line": 19.931271, "activity_lines": {"activity_5": 20.524628, "activity_10": 19.64876, "activity_20": 19.510975, "activity_30": 19.678469}, "trend_signal": 0, "fair_value": 16.671312, "relative_strength": -1.281507, "rate_of_change": 0.15583716774741718, "market_dynamics": 0.437817, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.928372, "high": 21.630536, "low": 19.465531, "close": 19.758101, "volume": 764757}, "trend_line": 19.901593, "activity_lines": {"activity_5": 20.441409, "activity_10": 19.773073, "activity_20": 19.519407, "activity_30": 19.667296}, "trend_signal": 0, "fair_value": 16.685344, "relative_strength": -4.71716, "rate_of_change": -0.14890169322368121, "market_dynamics": 0.684122, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.089678, "high": 20.089678, "low": 19.377762, "close": 19.436275, "volume": 395794}, "trend_line": 19.836492, "activity_lines": {"activity_5": 20.147541, "activity_10": 19.807743, "activity_20": 19.501248, "activity_30": 19.637276}, "trend_signal": 0, "fair_value": 16.700031, "relative_strength": -7.061097, "rate_of_change": -0.3271145179182316, "market_dynamics": 0.558765, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.699588, "high": 19.777606, "low": 18.422039, "close": 18.743864, "volume": 450793}, "trend_line": 19.773006, "activity_lines": {"activity_5": 19.608565, "activity_10": 19.694524, "activity_20": 19.42138, "activity_30": 19.566784}, "trend_signal": 0, "fair_value": 16.706486, "relative_strength": -10.669874, "rate_of_change": -0.32004650822333425, "market_dynamics": 0.288091, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.792626, "high": 19.875127, "low": 18.373278, "close": 19.58256, "volume": 452177}, "trend_line": 19.750773, "activity_lines": {"activity_5": 19.45448, "activity_10": 19.719554, "activity_20": 19.429553, "activity_30": 19.554497}, "trend_signal": 0, "fair_value": 16.714013, "relative_strength": -7.716393, "rate_of_change": -0.11244117358786998, "market_dynamics": 0.121949, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.660578, "high": 19.933642, "low": 18.919404, "close": 19.836119, "volume": 320718}, "trend_line": 19.739525, "activity_lines": {"activity_5": 19.491539, "activity_10": 19.764129, "activity_20": 19.466678, "activity_30": 19.560003}, "trend_signal": 0, "fair_value": 16.725204, "relative_strength": -7.74745, "rate_of_change": -0.05694966976734719, "market_dynamics": 0.039589, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.797109, "high": 19.797109, "low": 19.124203, "close": 19.124203, "volume": 288669}, "trend_line": 19.686817, "activity_lines": {"activity_5": 19.375812, "activity_10": 19.652244, "activity_20": 19.436524, "activity_30": 19.520305}, "trend_signal": 0, "fair_value": 16.729907, "relative_strength": -8.117194, "rate_of_change": -0.26701757007830274, "market_dynamics": 0.030464, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.163212, "high": 19.894632, "low": 18.704855, "close": 19.036432, "volume": 255325}, "trend_line": 19.640682, "activity_lines": {"activity_5": 19.273088, "activity_10": 19.507733, "activity_20": 19.40355, "activity_30": 19.478345}, "trend_signal": 0, "fair_value": 16.730649, "relative_strength": -9.632913, "rate_of_change": -0.23434463783556067, "market_dynamics": 0.075989, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.231477, "high": 19.309494, "low": 17.671115, "close": 17.797894, "volume": 416905}, "trend_line": 19.599485, "activity_lines": {"activity_5": 18.784174, "activity_10": 19.141402, "activity_20": 19.25921, "activity_30": 19.359455}, "trend_signal": 0, "fair_value": 16.729568, "relative_strength": -11.581309, "rate_of_change": -0.20975340876656098, "market_dynamics": -0.119657, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.066473, "high": 18.246498, "low": 15.808429, "close": 16.286293, "volume": 1325962}, "trend_line": 19.469276, "activity_lines": {"activity_5": 17.854457, "activity_10": 18.546159, "activity_20": 18.97996, "activity_30": 19.145701}, "trend_signal": 0, "fair_value": 16.72259, "relative_strength": -19.061653, "rate_of_change": -0.6643490887643256, "market_dynamics": -0.351246, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.335052, "high": 16.627621, "low": 15.915705, "close": 16.383814, "volume": 427272}, "trend_line": 19.312558, "activity_lines": {"activity_5": 17.176999, "activity_10": 18.057659, "activity_20": 18.731946, "activity_30": 18.946639}, "trend_signal": 0, "fair_value": 16.722919, "relative_strength": -20.873619, "rate_of_change": -0.8049503227546903, "market_dynamics": -0.63135, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.383813, "high": 16.647126, "low": 16.091247, "close": 16.481337, "volume": 221837}, "trend_line": 19.17492, "activity_lines": {"activity_5": 16.762203, "activity_10": 17.67271, "activity_20": 18.507648, "activity_30": 18.763979}, "trend_signal": 0, "fair_value": 16.71991, "relative_strength": -21.285305, "rate_of_change": -0.7126865327731263, "market_dynamics": -0.945106, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.325301, "high": 16.608118, "low": 15.964467, "close": 16.53985, "volume": 275336}, "trend_line": 19.048731, "activity_lines": {"activity_5": 16.543101, "activity_10": 17.357978, "activity_20": 18.296373, "activity_30": 18.593975}, "trend_signal": 0, "fair_value": 16.709292, "relative_strength": -21.723346, "rate_of_change": -0.6580940103009562, "market_dynamics": -1.128606, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.588613, "high": 16.686136, "low": 15.379331, "close": 15.408587, "volume": 501152}, "trend_line": 18.880401, "activity_lines": {"activity_5": 16.113351, "activity_10": 16.890223, "activity_20": 17.985391, "activity_30": 18.359127}, "trend_signal": 0, "fair_value": 16.679531, "relative_strength": -24.267238, "rate_of_change": -0.8836809129175113, "market_dynamics": -1.269566, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.41834, "high": 15.964468, "low": 15.155029, "close": 15.837687, "volume": 365990}, "trend_line": 18.721942, "activity_lines": {"activity_5": 15.985921, "activity_10": 16.561128, "activity_20": 17.727427, "activity_30": 18.162823}, "trend_signal": 0, "fair_value": 16.652748, "relative_strength": -23.493636, "rate_of_change": -0.8392777250864564, "market_dynamics": -1.293259, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.925458, "high": 16.305795, "low": 15.408587, "close": 15.593881, "volume": 559846}, "trend_line": 18.576884, "activity_lines": {"activity_5": 15.80713, "activity_10": 16.255794, "activity_20": 17.457122, "activity_30": 17.961012}, "trend_signal": 0, "fair_value": 16.622137, "relative_strength": -24.432492, "rate_of_change": -0.7748021011922738, "market_dynamics": -1.206773, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.584128, "high": 16.169265, "low": 15.379331, "close": 15.925458, "volume": 503709}, "trend_line": 18.431482, "activity_lines": {"activity_5": 15.791527, "activity_10": 16.087877, "activity_20": 17.231519, "activity_30": 17.789952}, "trend_signal": 0, "fair_value": 16.598294, "relative_strength": -25.403262, "rate_of_change": -0.7827039238658147, "market_dynamics": -1.096553, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.769421, "high": 15.876697, "low": 15.467101, "close": 15.720661, "volume": 434342}, "trend_line": 18.27482, "activity_lines": {"activity_5": 15.744716, "activity_10": 15.940884, "activity_20": 16.997279, "activity_30": 17.615061}, "trend_signal": 0, "fair_value": 16.579254, "relative_strength": -24.588744, "rate_of_change": -0.8499696334782019, "market_dynamics": -1.024078, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.788927, "high": 16.812915, "low": 15.652393, "close": 16.569107, "volume": 643443}, "trend_line": 18.170502, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.008441, "activity_20": 16.860515, "activity_30": 17.505015}, "trend_signal": 0, "fair_value": 16.558971, "relative_strength": -21.104144, "rate_of_change": -0.5708291518055951, "market_dynamics": -0.801436, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.066474, "high": 17.203005, "low": 16.071742, "close": 16.101, "volume": 827423}, "trend_line": 18.010689, "activity_lines": {"activity_5": 16.092547, "activity_10": 16.013228, "activity_20": 16.697048, "activity_30": 17.371499}, "trend_signal": 0, "fair_value": 16.538632, "relative_strength": -23.912369, "rate_of_change": -0.8795189037705163, "market_dynamics": -0.622849, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.120503, "high": 16.461831, "low": 15.554872, "close": 15.788926, "volume": 424923}, "trend_line": 17.889862, "activity_lines": {"activity_5": 16.028182, "activity_10": 15.964644, "activity_20": 16.528055, "activity_30": 17.228159}, "trend_signal": 0, "fair_value": 16.522181, "relative_strength": -24.097504, "rate_of_change": -0.6708627304596646, "market_dynamics": -0.551415, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.837688, "high": 16.091246, "low": 14.852707, "close": 15.038001, "volume": 689963}, "trend_line": 17.789595, "activity_lines": {"activity_5": 15.700506, "activity_10": 15.790345, "activity_20": 16.312855, "activity_30": 17.044168}, "trend_signal": 0, "fair_value": 16.504767, "relative_strength": -26.27967, "rate_of_change": -0.5604682696825852, "market_dynamics": -0.469932, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.959983, "high": 17.758883, "low": 14.774689, "close": 17.359041, "volume": 996058}, "trend_line": 17.76068, "activity_lines": {"activity_5": 16.205673, "activity_10": 16.064295, "activity_20": 16.341183, "activity_30": 17.01639}, "trend_signal": 0, "fair_value": 16.503703, "relative_strength": -14.069999, "rate_of_change": -0.16253883239049458, "market_dynamics": -0.10562, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.43706, "high": 17.651611, "low": 16.36431, "close": 17.17375, "volume": 496038}, "trend_line": 17.734453, "activity_lines": {"activity_5": 16.539851, "activity_10": 16.289661, "activity_20": 16.361756, "activity_30": 16.978524}, "trend_signal": 0, "fair_value": 16.49896, "relative_strength": -14.334863, "rate_of_change": -0.14766889556031762, "market_dynamics": 0.159546, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.17375, "high": 17.300527, "low": 16.315548, "close": 16.520348, "volume": 342630}, "trend_line": 17.681065, "activity_lines": {"activity_5": 16.615919, "activity_10": 16.364133, "activity_20": 16.327577, "activity_30": 16.900195}, "trend_signal": 0, "fair_value": 16.499995, "relative_strength": -17.340593, "rate_of_change": -0.30104114290978257, "market_dynamics": 0.396429, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.773906, "high": 16.871427, "low": 16.296044, "close": 16.715391, "volume": 254958}, "trend_line": 17.626579, "activity_lines": {"activity_5": 16.729045, "activity_10": 16.461656, "activity_20": 16.326555, "activity_30": 16.837893}, "trend_signal": 0, "fair_value": 16.493786, "relative_strength": -17.030842, "rate_of_change": -0.3081601702159949, "market_dynamics": 0.615999, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676383, "high": 17.105484, "low": 16.179017, "close": 16.988455, "volume": 357741}, "trend_line": 17.585944, "activity_lines": {"activity_5": 16.871428, "activity_10": 16.588435, "activity_20": 16.3664, "activity_30": 16.796724}, "trend_signal": 0, "fair_value": 16.493801, "relative_strength": -18.237507, "rate_of_change": -0.23053253838988386, "market_dynamics": 0.453632, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.066474, "high": 18.539068, "low": 16.968951, "close": 18.100214, "volume": 620278}, "trend_line": 17.548561, "activity_lines": {"activity_5": 17.254367, "activity_10": 16.898025, "activity_20": 16.522297, "activity_30": 16.829902}, "trend_signal": 0, "fair_value": 16.528121, "relative_strength": -12.45372, "rate_of_change": -0.2125731777606135, "market_dynamics": 0.559355, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.100213, "high": 19.46553, "low": 17.39805, "close": 18.490305, "volume": 1203229}, "trend_line": 17.487447, "activity_lines": {"activity_5": 17.717925, "activity_10": 17.235277, "activity_20": 16.719804, "activity_30": 16.89066}, "trend_signal": 0, "fair_value": 16.561035, "relative_strength": -7.680596, "rate_of_change": -0.34825647527452475, "market_dynamics": 0.845182, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.587827, "high": 19.299745, "low": 18.363525, "close": 18.987671, "volume": 255075}, "trend_line": 17.414305, "activity_lines": {"activity_5": 18.259501, "activity_10": 17.628027, "activity_20": 16.961381, "activity_30": 16.987449}, "trend_signal": 0, "fair_value": 16.599742, "relative_strength": -5.182899, "rate_of_change": -0.4182543055026884, "market_dynamics": 1.013508, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.919404, "high": 19.660578, "low": 18.802377, "close": 19.338753, "volume": 418210}, "trend_line": 17.355466, "activity_lines": {"activity_5": 18.753616, "activity_10": 18.032126, "activity_20": 17.223532, "activity_30": 17.111607}, "trend_signal": 0, "fair_value": 16.641776, "relative_strength": -2.722501, "rate_of_change": -0.3378773944753981, "market_dynamics": 1.196908, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.494788, "high": 19.50454, "low": 18.548819, "close": 18.548819, "volume": 489910}, "trend_line": 17.315157, "activity_lines": {"activity_5": 18.80953, "activity_10": 18.228058, "activity_20": 17.396379, "activity_30": 17.188597}, "trend_signal": 0, "fair_value": 16.684238, "relative_strength": -7.602765, "rate_of_change": -0.23225535978118128, "market_dynamics": 1.148311, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.363525, "high": 18.38303, "low": 16.686135, "close": 17.651609, "volume": 1279372}, "trend_line": 17.255668, "activity_lines": {"activity_5": 18.462348, "activity_10": 18.197028, "activity_20": 17.473933, "activity_30": 17.210304}, "trend_signal": 0, "fair_value": 16.710133, "relative_strength": -14.255914, "rate_of_change": -0.3435660444776749, "market_dynamics": 1.02157, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.690618, "high": 19.777605, "low": 17.602848, "close": 18.841387, "volume": 566776}, "trend_line": 17.258918, "activity_lines": {"activity_5": 18.541667, "activity_10": 18.377001, "activity_20": 17.659505, "activity_30": 17.312608}, "trend_signal": 1, "fair_value": 16.738333, "relative_strength": -9.991285, "rate_of_change": 0.018834391111380373, "market_dynamics": 1.019732, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.724361, "high": 19.328999, "low": 17.934425, "close": 19.221724, "volume": 700312}, "trend_line": 17.246891, "activity_lines": {"activity_5": 18.724359, "activity_10": 18.595807, "activity_20": 17.864952, "activity_30": 17.439241}, "trend_signal": 1, "fair_value": 16.767499, "relative_strength": -9.032165, "rate_of_change": -0.06968571262694329, "market_dynamics": 1.043396, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.422038, "high": 19.58256, "low": 18.25625, "close": 19.15346, "volume": 1025584}, "trend_line": 17.224135, "activity_lines": {"activity_5": 18.868693, "activity_10": 18.753084, "activity_20": 18.047784, "activity_30": 17.562245}, "trend_signal": 1, "fair_value": 16.79787, "relative_strength": -8.990658, "rate_of_change": -0.13194262084685934, "market_dynamics": 1.212526, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.15346, "high": 20.518779, "low": 19.055938, "close": 19.992155, "volume": 668276}, "trend_line": 17.253067, "activity_lines": {"activity_5": 19.304945, "activity_10": 19.018523, "activity_20": 18.293541, "activity_30": 17.740827}, "trend_signal": 1, "fair_value": 16.841543, "relative_strength": -7.490597, "rate_of_change": 0.16797360215767623, "market_dynamics": 1.31016, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.089679, "high": 21.572024, "low": 19.855624, "close": 20.343237, "volume": 1019402}, "trend_line": 17.296627, "activity_lines": {"activity_5": 19.762001, "activity_10": 19.293183, "activity_20": 18.55337, "activity_30": 17.940193}, "trend_signal": 1, "fair_value": 16.89262, "relative_strength": -4.46757, "rate_of_change": 0.2524768494784108, "market_dynamics": 1.468023, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.499272, "high": 21.376978, "low": 20.089678, "close": 20.421255, "volume": 665480}, "trend_line": 17.384073, "activity_lines": {"activity_5": 20.065622, "activity_10": 19.541245, "activity_20": 18.798616, "activity_30": 18.141782}, "trend_signal": 1, "fair_value": 16.955578, "relative_strength": -4.766354, "rate_of_change": 0.5055667790026339, "market_dynamics": 1.524589, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.694317, "high": 23.990585, "low": 20.031164, "close": 22.995853, "volume": 1891844}, "trend_line": 17.607725, "activity_lines": {"activity_5": 21.122118, "activity_10": 20.222308, "activity_20": 19.270719, "activity_30": 18.503832}, "trend_signal": 1, "fair_value": 17.034984, "relative_strength": 5.420915, "rate_of_change": 1.2865339440302497, "market_dynamics": 1.573259, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.483468, "high": 23.776035, "low": 22.196169, "close": 23.698017, "volume": 1025786}, "trend_line": 17.851531, "activity_lines": {"activity_5": 22.161059, "activity_10": 20.958161, "activity_20": 19.776862, "activity_30": 18.896754}, "trend_signal": 1, "fair_value": 17.104622, "relative_strength": 8.893064, "rate_of_change": 1.38465361084412, "market_dynamics": 1.643387, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.698017, "high": 25.51194, "low": 23.698017, "close": 24.497705, "volume": 944525}, "trend_line": 18.118744, "activity_lines": {"activity_5": 23.163593, "activity_10": 21.760153, "activity_20": 20.321503, "activity_30": 19.32554}, "trend_signal": 1, "fair_value": 17.167098, "relative_strength": 13.213875, "rate_of_change": 1.4968632102198862, "market_dynamics": 1.638105, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.497705, "high": 24.653741, "low": 21.396482, "close": 21.513508, "volume": 1416293}, "trend_line": 18.284532, "activity_lines": {"activity_5": 22.871025, "activity_10": 21.911401, "activity_20": 20.536889, "activity_30": 19.544557}, "trend_signal": 1, "fair_value": 17.207558, "relative_strength": 1.516783, "rate_of_change": 0.9150082367740234, "market_dynamics": 1.523635, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.240446, "high": 22.566753, "low": 19.397266, "close": 20.401751, "volume": 1721215}, "trend_line": 18.450971, "activity_lines": {"activity_5": 22.129853, "activity_10": 21.790296, "activity_20": 20.62661, "activity_30": 19.681152}, "trend_signal": 1, "fair_value": 17.241853, "relative_strength": 4.76769, "rate_of_change": 0.9102721360327979, "market_dynamics": 1.230518, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.256251, "high": 21.454996, "low": 17.924673, "close": 20.167696, "volume": 1842206}, "trend_line": 18.595305, "activity_lines": {"activity_5": 21.311962, "activity_10": 21.598265, "activity_20": 20.678668, "activity_30": 19.791908}, "trend_signal": 1, "fair_value": 17.279687, "relative_strength": 4.983165, "rate_of_change": 0.7822569337949783, "market_dynamics": 0.9425, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.967381, "high": 21.747563, "low": 20.655309, "close": 21.396482, "volume": 548600}, "trend_line": 18.788725, "activity_lines": {"activity_5": 21.092211, "activity_10": 21.61245, "activity_20": 20.830386, "activity_30": 19.972629}, "trend_signal": 1, "fair_value": 17.323757, "relative_strength": 7.018813, "rate_of_change": 1.0401550283794738, "market_dynamics": 0.541089, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.337968, "high": 21.884097, "low": 20.791841, "close": 21.376978, "volume": 474945}, "trend_line": 18.970442, "activity_lines": {"activity_5": 21.019394, "activity_10": 21.582307, "activity_20": 20.957955, "activity_30": 20.139613}, "trend_signal": 1, "fair_value": 17.36906, "relative_strength": 2.014786, "rate_of_change": 0.9671598259062232, "market_dynamics": 0.250954, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.572023, "high": 21.650041, "low": 20.284722, "close": 20.908869, "volume": 546560}, "trend_line": 19.143382, "activity_lines": {"activity_5": 20.99859, "activity_10": 21.441875, "activity_20": 21.020044, "activity_30": 20.264673}, "trend_signal": 1, "fair_value": 17.411645, "relative_strength": -3.644169, "rate_of_change": 0.91162873274118, "market_dynamics": -0.037036, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.025895, "high": 23.307926, "low": 20.947877, "close": 22.449728, "volume": 1285498}, "trend_line": 19.339403, "activity_lines": {"activity_5": 21.531714, "activity_10": 21.571314, "activity_20": 21.215508, "activity_30": 20.477986}, "trend_signal": 1, "fair_value": 17.463768, "relative_strength": 1.67015, "rate_of_change": 1.0239622236029235, "market_dynamics": -0.118513, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.742295, "high": 23.112883, "low": 21.86459, "close": 22.430222, "volume": 893193}, "trend_line": 19.550377, "activity_lines": {"activity_5": 21.921804, "activity_10": 21.660325, "activity_20": 21.390259, "activity_30": 20.677394}, "trend_signal": 1, "fair_value": 17.512199, "relative_strength": 0.608709, "rate_of_change": 1.0909023406772185, "market_dynamics": -0.129911, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.37171, "high": 22.547251, "low": 21.123418, "close": 21.669544, "volume": 789122}, "trend_line": 19.746398, "activity_lines": {"activity_5": 21.907501, "activity_10": 21.621316, "activity_20": 21.476172, "activity_30": 20.814114}, "trend_signal": 1, "fair_value": 17.558587, "relative_strength": -1.893967, "rate_of_change": 1.0026456267313835, "market_dynamics": -0.206398, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.098645, "high": 22.878826, "low": 21.806077, "close": 22.410717, "volume": 888663}, "trend_line": 19.992155, "activity_lines": {"activity_5": 22.12205, "activity_10": 21.753947, "activity_20": 21.621573, "activity_30": 20.986006}, "trend_signal": 1, "fair_value": 17.610189, "relative_strength": 0.342138, "rate_of_change": 1.2445662241792206, "market_dynamics": -0.148493, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.274187, "high": 23.112881, "low": 21.494006, "close": 22.430222, "volume": 860005}, "trend_line": 20.161194, "activity_lines": {"activity_5": 22.274185, "activity_10": 21.928069, "activity_20": 21.750443, "activity_30": 21.1433}, "trend_signal": 1, "fair_value": 17.671283, "relative_strength": -0.397878, "rate_of_change": 0.845526657831524, "market_dynamics": -0.262673, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.430222, "high": 24.224641, "low": 22.098645, "close": 22.664276, "volume": 703518}, "trend_line": 20.344212, "activity_lines": {"activity_5": 22.402915, "activity_10": 22.128079, "activity_20": 21.878848, "activity_30": 21.304789}, "trend_signal": 1, "fair_value": 17.735786, "relative_strength": 4.304407, "rate_of_change": 0.9077736169792353, "market_dynamics": -0.377226, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.781305, "high": 24.1, "low": 22.781305, "close": 23.5, "volume": 792253}, "trend_line": 20.576867, "activity_lines": {"activity_5": 22.795917, "activity_10": 22.438902, "activity_20": 22.068641, "activity_30": 21.508389}, "trend_signal": 1, "fair_value": 17.802697, "relative_strength": 9.062424, "rate_of_change": 1.143593076989176, "market_dynamics": -0.319677, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280001, "high": 24.559999, "low": 22.9, "close": 24.559999, "volume": 671305}, "trend_line": 20.838354, "activity_lines": {"activity_5": 23.470932, "activity_10": 22.881865, "activity_20": 22.339014, "activity_30": 21.765365}, "trend_signal": 1, "fair_value": 17.877965, "relative_strength": 10.757909, "rate_of_change": 1.2707814071014742, "market_dynamics": -0.219103, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.58, "close": 25.5, "volume": 855230}, "trend_line": 21.122072, "activity_lines": {"activity_5": 24.266585, "activity_10": 23.438218, "activity_20": 22.673165, "activity_30": 22.066116}, "trend_signal": 1, "fair_value": 17.956019, "relative_strength": 16.155943, "rate_of_change": 1.3615182849854666, "market_dynamics": 0.18463, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.459999, "high": 26.74, "low": 25.34, "close": 26.5, "volume": 485553}, "trend_line": 21.402065, "activity_lines": {"activity_5": 25.189618, "activity_10": 24.101426, "activity_20": 23.076327, "activity_30": 22.413079}, "trend_signal": 1, "fair_value": 18.047539, "relative_strength": 18.297598, "rate_of_change": 1.3255943829753116, "market_dynamics": 0.650534, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.440001, "high": 28.959999, "low": 24.84, "close": 28.48, "volume": 1556216}, "trend_line": 21.735055, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.022977, "activity_20": 23.638742, "activity_30": 22.86972}, "trend_signal": 1, "fair_value": 18.148917, "relative_strength": 26.64068, "rate_of_change": 1.5558779024360443, "market_dynamics": 1.162344, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 27.299999, "close": 28.26, "volume": 686907}, "trend_line": 22.044132, "activity_lines": {"activity_5": 27.352, "activity_10": 25.794886, "activity_20": 24.14183, "activity_30": 23.290685}, "trend_signal": 1, "fair_value": 18.246226, "relative_strength": 25.688016, "rate_of_change": 1.4220207862368053, "market_dynamics": 1.485281, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.58, "high": 29.0, "low": 27.02, "close": 27.379999, "volume": 843051}, "trend_line": 22.312174, "activity_lines": {"activity_5": 27.592, "activity_10": 26.3008, "activity_20": 24.53604, "activity_30": 23.634934}, "trend_signal": 1, "fair_value": 18.333556, "relative_strength": 25.47018, "rate_of_change": 1.2159335645422449, "market_dynamics": 1.463534, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 27.82, "low": 24.48, "close": 25.84, "volume": 1361356}, "trend_line": 22.555213, "activity_lines": {"activity_5": 27.130666, "activity_10": 26.422887, "activity_20": 24.766051, "activity_30": 23.862536}, "trend_signal": 1, "fair_value": 18.403729, "relative_strength": 14.446339, "rate_of_change": 1.0892663350509888, "market_dynamics": 1.393857, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.879999, "high": 26.52, "low": 24.98, "close": 25.139999, "volume": 582915}, "trend_line": 22.804826, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.35535, "activity_20": 24.923004, "activity_30": 24.029296}, "trend_signal": 1, "fair_value": 18.475775, "relative_strength": 10.135614, "rate_of_change": 1.106675427981993, "market_dynamics": 0.946428, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 23.82, "close": 24.16, "volume": 1008840}, "trend_line": 22.982113, "activity_lines": {"activity_5": 25.46, "activity_10": 26.060363, "activity_20": 24.969354, "activity_30": 24.116727}, "trend_signal": 1, "fair_value": 18.544431, "relative_strength": 5.593699, "rate_of_change": 0.7774100096181386, "market_dynamics": 0.576865, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.02, "high": 25.120001, "low": 23.76, "close": 24.440001, "volume": 835701}, "trend_line": 23.156056, "activity_lines": {"activity_5": 24.888, "activity_10": 25.789091, "activity_20": 25.024474, "activity_30": 24.210784}, "trend_signal": 1, "fair_value": 18.614476, "relative_strength": 8.548816, "rate_of_change": 0.7568625217359314, "market_dynamics": 0.209284, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 24.68, "low": 23.74, "close": 24.1, "volume": 684206}, "trend_line": 23.32094, "activity_lines": {"activity_5": 24.457333, "activity_10": 25.438909, "activity_20": 25.026869, "activity_30": 24.271684}, "trend_signal": 1, "fair_value": 18.676444, "relative_strength": 8.027618, "rate_of_change": 0.7120556281259671, "market_dynamics": -0.208326, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 25.52, "low": 24.299999, "close": 25.379999, "volume": 848691}, "trend_line": 23.500535, "activity_lines": {"activity_5": 24.672, "activity_10": 25.329818, "activity_20": 25.138295, "activity_30": 24.404526}, "trend_signal": 1, "fair_value": 18.751532, "relative_strength": 12.765686, "rate_of_change": 0.770101891261669, "market_dynamics": -0.294911, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.459999, "high": 27.620001, "low": 24.74, "close": 27.08, "volume": 1243525}, "trend_line": 23.725094, "activity_lines": {"activity_5": 25.484, "activity_10": 25.532, "activity_20": 25.392564, "activity_30": 24.635459}, "trend_signal": 1, "fair_value": 18.838848, "relative_strength": 19.859392, "rate_of_change": 0.9555484587904032, "market_dynamics": -0.221253, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.08, "high": 28.379999, "low": 26.879999, "close": 27.280001, "volume": 601277}, "trend_line": 23.953719, "activity_lines": {"activity_5": 26.233334, "activity_10": 25.76, "activity_20": 25.636494, "activity_30": 24.864808}, "trend_signal": 1, "fair_value": 18.929469, "relative_strength": 19.439374, "rate_of_change": 0.9636421250849458, "market_dynamics": -0.231585, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 27.620001, "low": 26.0, "close": 26.459999, "volume": 503235}, "trend_line": 24.06919, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.860727, "activity_20": 25.779327, "activity_30": 25.026504}, "trend_signal": 1, "fair_value": 19.012637, "relative_strength": 12.220679, "rate_of_change": 0.48205875672165743, "market_dynamics": -0.229997, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.459999, "high": 27.24, "low": 25.6, "close": 25.68, "volume": 465610}, "trend_line": 24.135257, "activity_lines": {"activity_5": 26.374667, "activity_10": 25.852364, "activity_20": 25.828686, "activity_30": 25.130427}, "trend_signal": 1, "fair_value": 19.094737, "relative_strength": 9.086913, "rate_of_change": 0.27448784109477853, "market_dynamics": -0.359965, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.92, "close": 25.059999, "volume": 580275}, "trend_line": 24.154, "activity_lines": {"activity_5": 25.936, "activity_10": 25.762182, "activity_20": 25.799899, "activity_30": 25.190088}, "trend_signal": 1, "fair_value": 19.172573, "relative_strength": 7.790496, "rate_of_change": 0.07765817451208669, "market_dynamics": -0.660075, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 26.280001, "low": 25.200001, "close": 25.32, "volume": 501184}, "trend_line": 24.280883, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.733454, "activity_20": 25.783258, "activity_30": 25.265313}, "trend_signal": 1, "fair_value": 19.249532, "relative_strength": 6.581391, "rate_of_change": 0.5253084375258732, "market_dynamics": -0.84334, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 21.059999, "close": 22.68, "volume": 3128571}, "trend_line": 24.356824, "activity_lines": {"activity_5": 24.512, "activity_10": 25.221454, "activity_20": 25.501428, "activity_30": 25.162031}, "trend_signal": 1, "fair_value": 19.31136, "relative_strength": -3.72223, "rate_of_change": 0.3127604543871006, "market_dynamics": -0.885977, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.48, "high": 22.76, "low": 21.120001, "close": 21.959999, "volume": 810585}, "trend_line": 24.416568, "activity_lines": {"activity_5": 23.485333, "activity_10": 24.605454, "activity_20": 25.150952, "activity_30": 25.007397}, "trend_signal": 0, "fair_value": 19.361345, "relative_strength": -5.295183, "rate_of_change": 0.24528649548069986, "market_dynamics": -0.990513, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.959999, "high": 23.68, "low": 21.959999, "close": 23.68, "volume": 515317}, "trend_line": 24.492685, "activity_lines": {"activity_5": 23.332, "activity_10": 24.347272, "activity_20": 24.971619, "activity_30": 24.959876}, "trend_signal": 0, "fair_value": 19.426981, "relative_strength": 0.618817, "rate_of_change": 0.3117432392627825, "market_dynamics": -1.030435, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.940001, "low": 22.5, "close": 22.879999, "volume": 691453}, "trend_line": 24.542786, "activity_lines": {"activity_5": 23.045333, "activity_10": 23.951272, "activity_20": 24.720285, "activity_30": 24.855832}, "trend_signal": 0, "fair_value": 19.482632, "relative_strength": 0.257403, "rate_of_change": 0.20455495181519687, "market_dynamics": -1.059953, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.139999, "high": 24.280001, "low": 22.74, "close": 24.120001, "volume": 641114}, "trend_line": 24.649823, "activity_lines": {"activity_5": 23.317333, "activity_10": 23.826182, "activity_20": 24.599524, "activity_30": 24.828556}, "trend_signal": 0, "fair_value": 19.544034, "relative_strength": 2.069819, "rate_of_change": 0.4361240814306975, "market_dynamics": -1.047825, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.42, "close": 22.440001, "volume": 961060}, "trend_line": 24.649499, "activity_lines": {"activity_5": 23.109334, "activity_10": 23.449455, "activity_20": 24.330095, "activity_30": 24.685986}, "trend_signal": 0, "fair_value": 19.586976, "relative_strength": -5.979065, "rate_of_change": -0.0013144110608934413, "market_dynamics": -0.975985, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 23.139999, "low": 21.559999, "close": 22.620001, "volume": 1158384}, "trend_line": 24.655825, "activity_lines": {"activity_5": 22.977334, "activity_10": 23.193455, "activity_20": 24.106571, "activity_30": 24.555051}, "trend_signal": 0, "fair_value": 19.643505, "relative_strength": -5.933209, "rate_of_change": 0.025663807609239385, "market_dynamics": -0.90874, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.620001, "high": 23.0, "low": 22.219999, "close": 22.66, "volume": 474572}, "trend_line": 24.68884, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.014546, "activity_20": 23.913714, "activity_30": 24.426288}, "trend_signal": 0, "fair_value": 19.700116, "relative_strength": -6.167851, "rate_of_change": 0.13390344877934082, "market_dynamics": -0.895608, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.639999, "high": 22.860001, "low": 22.379999, "close": 22.74, "volume": 261349}, "trend_line": 24.699817, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.905091, "activity_20": 23.750952, "activity_30": 24.300556}, "trend_signal": 0, "fair_value": 19.757472, "relative_strength": -6.007593, "rate_of_change": 0.04446138417195971, "market_dynamics": -1.018688, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.48, "close": 23.02, "volume": 410466}, "trend_line": 24.719476, "activity_lines": {"activity_5": 22.781334, "activity_10": 22.888727, "activity_20": 23.629619, "activity_30": 24.192181}, "trend_signal": 0, "fair_value": 19.80951, "relative_strength": -5.561895, "rate_of_change": 0.0795916828047785, "market_dynamics": -1.040365, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.08, "high": 25.32, "low": 23.040001, "close": 25.18, "volume": 1065743}, "trend_line": 24.803333, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.306909, "activity_20": 23.724095, "activity_30": 24.221892}, "trend_signal": 0, "fair_value": 19.87655, "relative_strength": 0.192163, "rate_of_change": 0.3392345371722212, "market_dynamics": -0.81188, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 24.34, "close": 24.98, "volume": 680021}, "trend_line": 24.852667, "activity_lines": {"activity_5": 24.188, "activity_10": 23.643273, "activity_20": 23.794667, "activity_30": 24.23329}, "trend_signal": 0, "fair_value": 19.928778, "relative_strength": -1.016752, "rate_of_change": 0.19890068806479264, "market_dynamics": -0.498998, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.9, "close": 23.559999, "volume": 743222}, "trend_line": 24.819333, "activity_lines": {"activity_5": 24.136, "activity_10": 23.666545, "activity_20": 23.727429, "activity_30": 24.149892}, "trend_signal": 0, "fair_value": 19.971151, "relative_strength": -5.276888, "rate_of_change": -0.1341264500908493, "market_dynamics": -0.201888, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.459999, "high": 23.76, "low": 23.0, "close": 23.440001, "volume": 583333}, "trend_line": 24.750667, "activity_lines": {"activity_5": 23.984, "activity_10": 23.670182, "activity_20": 23.651333, "activity_30": 24.060903}, "trend_signal": 0, "fair_value": 20.011946, "relative_strength": -4.499526, "rate_of_change": -0.2766633575527607, "market_dynamics": 0.03954, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.58, "low": 21.58, "close": 21.940001, "volume": 1161777}, "trend_line": 24.598667, "activity_lines": {"activity_5": 23.285334, "activity_10": 23.390909, "activity_20": 23.441619, "activity_30": 23.87957}, "trend_signal": 0, "fair_value": 20.043183, "relative_strength": -11.285608, "rate_of_change": -0.6141248637865032, "market_dynamics": 0.061257, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 21.74, "close": 23.4, "volume": 1057110}, "trend_line": 24.429333, "activity_lines": {"activity_5": 23.145334, "activity_10": 23.416727, "activity_20": 23.395429, "activity_30": 23.802237}, "trend_signal": 0, "fair_value": 20.083143, "relative_strength": -6.208932, "rate_of_change": -0.6883868951110205, "market_dynamics": 0.166742, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.76, "high": 24.4, "low": 23.200001, "close": 23.4, "volume": 574758}, "trend_line": 24.267333, "activity_lines": {"activity_5": 23.124, "activity_10": 23.425091, "activity_20": 23.367714, "activity_30": 23.735828}, "trend_signal": 0, "fair_value": 20.1253, "relative_strength": -7.51701, "rate_of_change": -0.6631372211431193, "market_dynamics": 0.173707, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.18, "high": 24.379999, "low": 22.52, "close": 23.48, "volume": 953499}, "trend_line": 24.137333, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.433818, "activity_20": 23.362191, "activity_30": 23.685032}, "trend_signal": 0, "fair_value": 20.166582, "relative_strength": -7.328437, "rate_of_change": -0.5356995760514721, "market_dynamics": 0.305863, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 23.620001, "low": 22.02, "close": 23.139999, "volume": 744460}, "trend_line": 24.047333, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.365818, "activity_20": 23.334762, "activity_30": 23.620688}, "trend_signal": 0, "fair_value": 20.209444, "relative_strength": -2.080381, "rate_of_change": -0.3728663808880766, "market_dynamics": 0.252404, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.379999, "high": 23.42, "low": 21.799999, "close": 21.82, "volume": 622402}, "trend_line": 23.936667, "activity_lines": {"activity_5": 22.82, "activity_10": 23.050545, "activity_20": 23.190762, "activity_30": 23.476989}, "trend_signal": 0, "fair_value": 20.247949, "relative_strength": -6.920771, "rate_of_change": -0.46020072163511183, "market_dynamics": -0.010673, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.18, "low": 16.34, "close": 19.4, "volume": 2736829}, "trend_line": 23.778, "activity_lines": {"activity_5": 21.604, "activity_10": 22.317091, "activity_20": 22.832952, "activity_30": 23.184301}, "trend_signal": 0, "fair_value": 20.269034, "relative_strength": -12.957689, "rate_of_change": -0.6628617091928514, "market_dynamics": -0.15681, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 20.879999, "low": 17.35, "close": 19.040001, "volume": 2894957}, "trend_line": 23.598, "activity_lines": {"activity_5": 20.534667, "activity_10": 21.623273, "activity_20": 22.456476, "activity_30": 22.878624}, "trend_signal": 0, "fair_value": 20.280062, "relative_strength": -14.096059, "rate_of_change": -0.7570022710068119, "market_dynamics": -0.470196, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.790001, "low": 18.74, "close": 19.23, "volume": 964843}, "trend_line": 23.435667, "activity_lines": {"activity_5": 19.819334, "activity_10": 21.072, "activity_20": 22.112, "activity_30": 22.596817}, "trend_signal": 0, "fair_value": 20.298033, "relative_strength": -16.230186, "rate_of_change": -0.6879099923722362, "market_dynamics": -0.746313, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.459999, "low": 18.889999, "close": 19.610001, "volume": 746315}, "trend_line": 23.243333, "activity_lines": {"activity_5": 19.514001, "activity_10": 20.668546, "activity_20": 21.824905, "activity_30": 22.35}, "trend_signal": 0, "fair_value": 20.320463, "relative_strength": -16.587935, "rate_of_change": -0.8206892511316144, "market_dynamics": -0.937053, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.190001, "high": 22.299999, "low": 19.139999, "close": 21.98, "volume": 1080047}, "trend_line": 23.073333, "activity_lines": {"activity_5": 20.234, "activity_10": 20.765637, "activity_20": 21.779095, "activity_30": 22.268495}, "trend_signal": 0, "fair_value": 20.361093, "relative_strength": -9.697305, "rate_of_change": -0.7313925244714179, "market_dynamics": -0.976887, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 20.959999, "close": 21.280001, "volume": 715952}, "trend_line": 22.873333, "activity_lines": {"activity_5": 20.710001, "activity_10": 20.734728, "activity_20": 21.67681, "activity_30": 22.152796}, "trend_signal": 0, "fair_value": 20.396137, "relative_strength": -10.357588, "rate_of_change": -0.8668015149783641, "market_dynamics": -0.992311, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.82, "low": 20.6, "close": 21.32, "volume": 538691}, "trend_line": 22.702, "activity_lines": {"activity_5": 21.074, "activity_10": 20.749637, "activity_20": 21.583857, "activity_30": 22.052581}, "trend_signal": 0, "fair_value": 20.424382, "relative_strength": -10.744297, "rate_of_change": -0.7490513079138797, "market_dynamics": -0.852695, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 23.6, "low": 21.5, "close": 22.700001, "volume": 1621646}, "trend_line": 22.602667, "activity_lines": {"activity_5": 21.746001, "activity_10": 21.053273, "activity_20": 21.628524, "activity_30": 22.052452}, "trend_signal": 0, "fair_value": 20.460029, "relative_strength": -5.105484, "rate_of_change": -0.4375517575544069, "market_dynamics": -0.447326, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 23.360001, "low": 22.34, "close": 23.0, "volume": 1039928}, "trend_line": 22.534, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.425637, "activity_20": 21.701572, "activity_30": 22.078086}, "trend_signal": 0, "fair_value": 20.498292, "relative_strength": -2.325196, "rate_of_change": -0.30380043204636586, "market_dynamics": -0.105092, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.780001, "high": 23.219999, "low": 22.459999, "close": 22.92, "volume": 1122085}, "trend_line": 22.454, "activity_lines": {"activity_5": 22.574667, "activity_10": 21.786, "activity_20": 21.765762, "activity_30": 22.102989}, "trend_signal": 0, "fair_value": 20.530144, "relative_strength": -6.340319, "rate_of_change": -0.35501908227566475, "market_dynamics": 0.246363, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26, "volume": 1463180}, "trend_line": 22.473334, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.188182, "activity_20": 21.86281, "activity_30": 22.154989}, "trend_signal": 0, "fair_value": 20.562958, "relative_strength": -5.755713, "rate_of_change": 0.0861049256257265, "market_dynamics": 0.596477, "expectation": {"probability": 51.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/", "share_image": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}