{"ticker": {"uuid": "1cbc813d-9c41-456d-93af-114b405ac756", "symbol": "KTN", "name": "Kontron AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KTN fell 9.45%, moving from 23.28 to 21.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.48, "high": 21.58, "low": 20.52, "close": 21.08, "volume": 264355}, "trend_line": 22.152, "activity_lines": {"activity_5": 21.664, "activity_10": 21.945455, "activity_20": 22.414381, "activity_30": 22.299419}, "trend_signal": 0, "fair_value": 20.986631, "relative_strength": -11.86176, "rate_of_change": -0.3478871813202826, "market_dynamics": -0.639871, "expectation": {"probability": 50.4344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.267198, "high": 17.39067, "low": 16.279413, "close": 16.773306, "volume": 323195}, "trend_line": 17.438172, "activity_lines": {"activity_5": 17.605956, "activity_10": 18.024439, "activity_20": 18.082378, "activity_30": 17.8251}, "trend_signal": 1, "fair_value": 16.212417, "relative_strength": 0.221805, "rate_of_change": -0.009587241720735745, "market_dynamics": -0.712436, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.744811, "high": 17.694601, "low": 16.488368, "close": 17.419163, "volume": 492858}, "trend_line": 17.450812, "activity_lines": {"activity_5": 17.408399, "activity_10": 17.87299, "activity_20": 18.029432, "activity_30": 17.823874}, "trend_signal": 0, "fair_value": 16.225725, "relative_strength": 5.146908, "rate_of_change": 0.07248466180972146, "market_dynamics": -0.982792, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.495146, "high": 17.675606, "low": 16.763807, "close": 17.305187, "volume": 299000}, "trend_line": 17.479197, "activity_lines": {"activity_5": 17.279227, "activity_10": 17.716707, "activity_20": 17.964298, "activity_30": 17.814479}, "trend_signal": 0, "fair_value": 16.228032, "relative_strength": 5.463911, "rate_of_change": 0.1626571875280079, "market_dynamics": -1.018282, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.257699, "high": 18.596903, "low": 17.153221, "close": 17.922552, "volume": 489155}, "trend_line": 17.54951, "activity_lines": {"activity_5": 17.46222, "activity_10": 17.692357, "activity_20": 17.956654, "activity_30": 17.843082}, "trend_signal": 0, "fair_value": 16.239487, "relative_strength": 9.253239, "rate_of_change": 0.4022667631699688, "market_dynamics": -0.85178, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.913055, "high": 18.245479, "low": 17.514142, "close": 17.894058, "volume": 285260}, "trend_line": 17.608951, "activity_lines": {"activity_5": 17.645846, "activity_10": 17.690285, "activity_20": 17.946432, "activity_30": 17.865311}, "trend_signal": 1, "fair_value": 16.25662, "relative_strength": 11.554573, "rate_of_change": 0.3387046134051585, "market_dynamics": -0.756546, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.97954, "high": 18.235985, "low": 17.390669, "close": 17.83707, "volume": 346650}, "trend_line": 17.6262, "activity_lines": {"activity_5": 17.770585, "activity_10": 17.682514, "activity_20": 17.931959, "activity_30": 17.880029}, "trend_signal": 1, "fair_value": 16.28405, "relative_strength": 11.626079, "rate_of_change": 0.09795586346966169, "market_dynamics": -0.754676, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.046026, "high": 20.116569, "low": 17.770584, "close": 19.242762, "volume": 742590}, "trend_line": 17.720073, "activity_lines": {"activity_5": 18.29297, "activity_10": 17.936885, "activity_20": 18.049417, "activity_30": 17.984323}, "trend_signal": 1, "fair_value": 16.306815, "relative_strength": 15.8333, "rate_of_change": 0.5325765054294093, "market_dynamics": -0.372725, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.546695, "high": 20.819416, "low": 19.356736, "close": 20.173557, "volume": 1126826}, "trend_line": 17.855497, "activity_lines": {"activity_5": 19.004047, "activity_10": 18.356347, "activity_20": 18.249823, "activity_30": 18.142612}, "trend_signal": 1, "fair_value": 16.330858, "relative_strength": 20.380925, "rate_of_change": 0.7642406439296296, "market_dynamics": 0.045619, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.344519, "high": 20.990376, "low": 20.268535, "close": 20.648451, "volume": 701926}, "trend_line": 18.022387, "activity_lines": {"activity_5": 19.682198, "activity_10": 18.839014, "activity_20": 18.482069, "activity_30": 18.322803}, "trend_signal": 1, "fair_value": 16.357219, "relative_strength": 17.165413, "rate_of_change": 0.9346701466780716, "market_dynamics": 0.612942, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.667449, "high": 21.579247, "low": 20.572469, "close": 21.38929, "volume": 720936}, "trend_line": 18.208258, "activity_lines": {"activity_5": 20.425568, "activity_10": 19.409579, "activity_20": 18.768454, "activity_30": 18.540022}, "trend_signal": 1, "fair_value": 16.385427, "relative_strength": 19.78892, "rate_of_change": 1.0313339736850748, "market_dynamics": 1.181722, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.370293, "high": 21.503264, "low": 20.059582, "close": 20.648451, "volume": 1002674}, "trend_line": 18.33275, "activity_lines": {"activity_5": 20.688976, "activity_10": 19.771018, "activity_20": 18.969312, "activity_30": 18.697454}, "trend_signal": 1, "fair_value": 16.40481, "relative_strength": 12.542369, "rate_of_change": 0.6837117532056062, "market_dynamics": 1.369662, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.534479, "high": 20.610462, "low": 19.793641, "close": 20.24954, "volume": 594633}, "trend_line": 18.436429, "activity_lines": {"activity_5": 20.631989, "activity_10": 19.98947, "activity_20": 19.12164, "activity_30": 18.821118}, "trend_signal": 1, "fair_value": 16.427275, "relative_strength": 7.777001, "rate_of_change": 0.5655398126303999, "market_dynamics": 1.281451, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.192554, "high": 20.401507, "low": 19.641675, "close": 20.173557, "volume": 630616}, "trend_line": 18.541183, "activity_lines": {"activity_5": 20.482555, "activity_10": 20.142645, "activity_20": 19.257415, "activity_30": 18.933191}, "trend_signal": 1, "fair_value": 16.452211, "relative_strength": 7.035281, "rate_of_change": 0.5681902932503892, "market_dynamics": 1.119361, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.059581, "high": 21.085356, "low": 20.002592, "close": 20.705439, "volume": 431676}, "trend_line": 18.632996, "activity_lines": {"activity_5": 20.510416, "activity_10": 20.340374, "activity_20": 19.435343, "activity_30": 19.07282}, "trend_signal": 1, "fair_value": 16.481505, "relative_strength": 9.691002, "rate_of_change": 0.4951841530284145, "market_dynamics": 0.922589, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.667448, "high": 20.762428, "low": 20.363517, "close": 20.420504, "volume": 152884}, "trend_line": 18.708979, "activity_lines": {"activity_5": 20.439499, "activity_10": 20.435699, "activity_20": 19.580073, "activity_30": 19.188143}, "trend_signal": 1, "fair_value": 16.504675, "relative_strength": 7.470093, "rate_of_change": 0.40778734670474254, "market_dynamics": 0.73863, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.496484, "high": 20.496484, "low": 18.900836, "close": 19.033808, "volume": 442805}, "trend_line": 18.762484, "activity_lines": {"activity_5": 19.970935, "activity_10": 20.232962, "activity_20": 19.581927, "activity_30": 19.2091}, "trend_signal": 1, "fair_value": 16.522304, "relative_strength": 0.905144, "rate_of_change": 0.2859856756480471, "market_dynamics": 0.527302, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.995815, "high": 20.230543, "low": 18.739371, "close": 20.192553, "volume": 448067}, "trend_line": 18.834035, "activity_lines": {"activity_5": 19.996263, "activity_10": 20.219147, "activity_20": 19.690158, "activity_30": 19.301363}, "trend_signal": 1, "fair_value": 16.547139, "relative_strength": 5.923406, "rate_of_change": 0.38135142447023257, "market_dynamics": 0.383773, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.686445, "high": 22.14912, "low": 20.401507, "close": 21.085356, "volume": 1009360}, "trend_line": 18.958141, "activity_lines": {"activity_5": 20.322991, "activity_10": 20.350391, "activity_20": 19.87781, "activity_30": 19.446609}, "trend_signal": 1, "fair_value": 16.566867, "relative_strength": 11.316264, "rate_of_change": 0.658945361416187, "market_dynamics": 0.405101, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.19933, "high": 21.522259, "low": 20.458496, "close": 20.61046, "volume": 469434}, "trend_line": 19.071799, "activity_lines": {"activity_5": 20.430634, "activity_10": 20.378712, "activity_20": 20.009831, "activity_30": 19.55321}, "trend_signal": 1, "fair_value": 16.578081, "relative_strength": 6.050309, "rate_of_change": 0.5995208074462436, "market_dynamics": 0.28717, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.496484, "high": 20.667447, "low": 20.135567, "close": 20.325521, "volume": 267230}, "trend_line": 19.141134, "activity_lines": {"activity_5": 20.449628, "activity_10": 20.355916, "activity_20": 20.102639, "activity_30": 19.634096}, "trend_signal": 1, "fair_value": 16.590706, "relative_strength": 4.678847, "rate_of_change": 0.3635472458576266, "market_dynamics": 0.220148, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.230544, "high": 21.085357, "low": 20.11657, "close": 20.458494, "volume": 307282}, "trend_line": 19.208569, "activity_lines": {"activity_5": 20.51928, "activity_10": 20.376639, "activity_20": 20.193683, "activity_30": 19.719087}, "trend_signal": 1, "fair_value": 16.603514, "relative_strength": 5.146893, "rate_of_change": 0.35230410068703183, "market_dynamics": 0.024542, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.439498, "high": 20.876401, "low": 19.451716, "close": 20.591465, "volume": 335014}, "trend_line": 19.285185, "activity_lines": {"activity_5": 20.538276, "activity_10": 20.424992, "activity_20": 20.279843, "activity_30": 19.808306}, "trend_signal": 1, "fair_value": 16.61829, "relative_strength": 4.485198, "rate_of_change": 0.398863652987361, "market_dynamics": -0.348312, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.534478, "high": 20.534478, "low": 19.413724, "close": 19.945608, "volume": 279673}, "trend_line": 19.337107, "activity_lines": {"activity_5": 20.315392, "activity_10": 20.3497, "activity_20": 20.289386, "activity_30": 19.850914}, "trend_signal": 1, "fair_value": 16.622451, "relative_strength": -0.61065, "rate_of_change": 0.26923257412361423, "market_dynamics": -0.610495, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.945607, "high": 20.914394, "low": 19.850627, "close": 20.287533, "volume": 298144}, "trend_line": 19.365601, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.34072, "activity_20": 20.31892, "activity_30": 19.912231}, "trend_signal": 1, "fair_value": 16.634274, "relative_strength": -0.789579, "rate_of_change": 0.1473539966449067, "market_dynamics": -0.729664, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.230543, "high": 20.667449, "low": 19.546694, "close": 20.420504, "volume": 316823}, "trend_line": 19.441268, "activity_lines": {"activity_5": 20.315393, "activity_10": 20.363515, "activity_20": 20.349856, "activity_30": 19.98029}, "trend_signal": 1, "fair_value": 16.641368, "relative_strength": -0.716775, "rate_of_change": 0.3907289012099302, "market_dynamics": -0.738972, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.325521, "high": 20.876401, "low": 19.698662, "close": 19.698662, "volume": 490928}, "trend_line": 19.49129, "activity_lines": {"activity_5": 20.101374, "activity_10": 20.255067, "activity_20": 20.300015, "activity_30": 19.996896}, "trend_signal": 1, "fair_value": 16.643388, "relative_strength": -4.922018, "rate_of_change": 0.2572980322065333, "market_dynamics": -0.760165, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.850628, "high": 21.313305, "low": 19.622678, "close": 20.895399, "volume": 391421}, "trend_line": 19.553977, "activity_lines": {"activity_5": 20.336922, "activity_10": 20.352118, "activity_20": 20.355284, "activity_30": 20.087483}, "trend_signal": 1, "fair_value": 16.659889, "relative_strength": -0.754233, "rate_of_change": 0.3216154497726953, "market_dynamics": -0.556158, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.914393, "high": 21.047363, "low": 19.280753, "close": 19.413725, "volume": 578238}, "trend_line": 19.571073, "activity_lines": {"activity_5": 20.058317, "activity_10": 20.166995, "activity_20": 20.261571, "activity_30": 20.078435}, "trend_signal": 1, "fair_value": 16.658966, "relative_strength": -9.132284, "rate_of_change": 0.08742978474403784, "market_dynamics": -0.567011, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.926611, "high": 20.002594, "low": 17.818075, "close": 18.046024, "volume": 929780}, "trend_line": 19.570123, "activity_lines": {"activity_5": 19.35927, "activity_10": 19.763593, "activity_20": 20.04122, "activity_30": 19.980045}, "trend_signal": 0, "fair_value": 16.649388, "relative_strength": -13.972381, "rate_of_change": -0.004854102787310448, "market_dynamics": -0.645663, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.235985, "high": 18.71088, "low": 17.989039, "close": 18.226486, "volume": 489467}, "trend_line": 19.60115, "activity_lines": {"activity_5": 18.869811, "activity_10": 19.439628, "activity_20": 19.850447, "activity_30": 19.893358}, "trend_signal": 0, "fair_value": 16.634491, "relative_strength": -11.922301, "rate_of_change": 0.15854269285891404, "market_dynamics": -0.73046, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.178994, "high": 18.758369, "low": 17.742093, "close": 17.960545, "volume": 405310}, "trend_line": 19.640724, "activity_lines": {"activity_5": 18.437973, "activity_10": 19.105474, "activity_20": 19.649408, "activity_30": 19.787513}, "trend_signal": 0, "fair_value": 16.616103, "relative_strength": -12.303697, "rate_of_change": 0.20189631730790397, "market_dynamics": -1.009553, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.046025, "high": 18.758368, "low": 17.951046, "close": 18.122009, "volume": 358743}, "trend_line": 19.664152, "activity_lines": {"activity_5": 18.17583, "activity_10": 18.846095, "activity_20": 19.476546, "activity_30": 19.689531}, "trend_signal": 0, "fair_value": 16.60623, "relative_strength": -13.586219, "rate_of_change": 0.11928277185709991, "market_dynamics": -1.109039, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.169498, "high": 19.109792, "low": 17.324184, "close": 18.349958, "volume": 530244}, "trend_line": 19.698978, "activity_lines": {"activity_5": 18.174564, "activity_10": 18.67306, "activity_20": 19.335525, "activity_30": 19.604745}, "trend_signal": 0, "fair_value": 16.60541, "relative_strength": -11.665071, "rate_of_change": 0.17710400123025347, "market_dynamics": -1.154716, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.283472, "high": 18.663388, "low": 17.609121, "close": 18.207489, "volume": 453139}, "trend_line": 19.708476, "activity_lines": {"activity_5": 18.196725, "activity_10": 18.503134, "activity_20": 19.189619, "activity_30": 19.50852}, "trend_signal": 0, "fair_value": 16.607584, "relative_strength": -15.801513, "rate_of_change": 0.04821569931191696, "market_dynamics": -1.187834, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.529314, "high": 19.397265, "low": 18.324517, "close": 19.221724, "volume": 594069}, "trend_line": 19.752731, "activity_lines": {"activity_5": 18.546201, "activity_10": 18.555433, "activity_20": 19.152202, "activity_30": 19.477116}, "trend_signal": 0, "fair_value": 16.614361, "relative_strength": -10.758139, "rate_of_change": 0.22454805739418768, "market_dynamics": -0.962467, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.202221, "high": 20.382245, "low": 19.172963, "close": 20.323732, "volume": 741444}, "trend_line": 19.83562, "activity_lines": {"activity_5": 19.196663, "activity_10": 18.829893, "activity_20": 19.225446, "activity_30": 19.513955}, "trend_signal": 0, "fair_value": 16.629654, "relative_strength": -5.529441, "rate_of_change": 0.41963311301104633, "market_dynamics": -0.527422, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.382245, "high": 21.279454, "low": 20.382245, "close": 21.181931, "volume": 551599}, "trend_line": 19.900259, "activity_lines": {"activity_5": 19.975646, "activity_10": 19.249024, "activity_20": 19.374281, "activity_30": 19.600814}, "trend_signal": 0, "fair_value": 16.652011, "relative_strength": -0.524836, "rate_of_change": 0.3258733530890372, "market_dynamics": -0.064499, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.318464, "high": 21.884097, "low": 20.908868, "close": 21.103912, "volume": 603950}, "trend_line": 19.931271, "activity_lines": {"activity_5": 20.524628, "activity_10": 19.64876, "activity_20": 19.510975, "activity_30": 19.678469}, "trend_signal": 0, "fair_value": 16.67063, "relative_strength": -1.281507, "rate_of_change": 0.15583716774741718, "market_dynamics": 0.43815, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.928372, "high": 21.630536, "low": 19.465531, "close": 19.758101, "volume": 764757}, "trend_line": 19.901593, "activity_lines": {"activity_5": 20.441409, "activity_10": 19.773073, "activity_20": 19.519407, "activity_30": 19.667296}, "trend_signal": 0, "fair_value": 16.684662, "relative_strength": -4.71716, "rate_of_change": -0.14890169322368121, "market_dynamics": 0.684185, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.089678, "high": 20.089678, "low": 19.377762, "close": 19.436275, "volume": 395794}, "trend_line": 19.836492, "activity_lines": {"activity_5": 20.147541, "activity_10": 19.807743, "activity_20": 19.501248, "activity_30": 19.637276}, "trend_signal": 0, "fair_value": 16.699349, "relative_strength": -7.061097, "rate_of_change": -0.3271145179182316, "market_dynamics": 0.558813, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.699588, "high": 19.777606, "low": 18.422039, "close": 18.743864, "volume": 450793}, "trend_line": 19.773006, "activity_lines": {"activity_5": 19.608565, "activity_10": 19.694524, "activity_20": 19.42138, "activity_30": 19.566784}, "trend_signal": 0, "fair_value": 16.705804, "relative_strength": -10.669874, "rate_of_change": -0.32004650822333425, "market_dynamics": 0.288132, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.792626, "high": 19.875127, "low": 18.373278, "close": 19.58256, "volume": 452177}, "trend_line": 19.750773, "activity_lines": {"activity_5": 19.45448, "activity_10": 19.719554, "activity_20": 19.429553, "activity_30": 19.554497}, "trend_signal": 0, "fair_value": 16.713331, "relative_strength": -7.716393, "rate_of_change": -0.11244117358786998, "market_dynamics": 0.121986, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.660578, "high": 19.933642, "low": 18.919404, "close": 19.836119, "volume": 320718}, "trend_line": 19.739525, "activity_lines": {"activity_5": 19.491539, "activity_10": 19.764129, "activity_20": 19.466678, "activity_30": 19.560003}, "trend_signal": 0, "fair_value": 16.724523, "relative_strength": -7.74745, "rate_of_change": -0.05694966976734719, "market_dynamics": 0.039704, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.797109, "high": 19.797109, "low": 19.124203, "close": 19.124203, "volume": 288669}, "trend_line": 19.686817, "activity_lines": {"activity_5": 19.375812, "activity_10": 19.652244, "activity_20": 19.436524, "activity_30": 19.520305}, "trend_signal": 0, "fair_value": 16.729225, "relative_strength": -8.117194, "rate_of_change": -0.26701757007830274, "market_dynamics": 0.030667, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.163212, "high": 19.894632, "low": 18.704855, "close": 19.036432, "volume": 255325}, "trend_line": 19.640682, "activity_lines": {"activity_5": 19.273088, "activity_10": 19.507733, "activity_20": 19.40355, "activity_30": 19.478345}, "trend_signal": 0, "fair_value": 16.729968, "relative_strength": -9.632913, "rate_of_change": -0.23434463783556067, "market_dynamics": 0.07628, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.231477, "high": 19.309494, "low": 17.671115, "close": 17.797894, "volume": 416905}, "trend_line": 19.599485, "activity_lines": {"activity_5": 18.784174, "activity_10": 19.141402, "activity_20": 19.25921, "activity_30": 19.359455}, "trend_signal": 0, "fair_value": 16.728886, "relative_strength": -11.581309, "rate_of_change": -0.20975340876656098, "market_dynamics": -0.119134, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.066473, "high": 18.246498, "low": 15.808429, "close": 16.286293, "volume": 1325962}, "trend_line": 19.469276, "activity_lines": {"activity_5": 17.854457, "activity_10": 18.546159, "activity_20": 18.97996, "activity_30": 19.145701}, "trend_signal": 0, "fair_value": 16.721909, "relative_strength": -19.061653, "rate_of_change": -0.6643490887643256, "market_dynamics": -0.348317, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.335052, "high": 16.627621, "low": 15.915705, "close": 16.383814, "volume": 427272}, "trend_line": 19.312558, "activity_lines": {"activity_5": 17.176999, "activity_10": 18.057659, "activity_20": 18.731946, "activity_30": 18.946639}, "trend_signal": 0, "fair_value": 16.722238, "relative_strength": -20.873619, "rate_of_change": -0.8049503227546903, "market_dynamics": -0.627757, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.383813, "high": 16.647126, "low": 16.091247, "close": 16.481337, "volume": 221837}, "trend_line": 19.17492, "activity_lines": {"activity_5": 16.762203, "activity_10": 17.67271, "activity_20": 18.507648, "activity_30": 18.763979}, "trend_signal": 0, "fair_value": 16.719228, "relative_strength": -21.285305, "rate_of_change": -0.7126865327731263, "market_dynamics": -0.940758, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.325301, "high": 16.608118, "low": 15.964467, "close": 16.53985, "volume": 275336}, "trend_line": 19.048731, "activity_lines": {"activity_5": 16.543101, "activity_10": 17.357978, "activity_20": 18.296373, "activity_30": 18.593975}, "trend_signal": 0, "fair_value": 16.70861, "relative_strength": -21.723346, "rate_of_change": -0.6580940103009562, "market_dynamics": -1.123824, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.588613, "high": 16.686136, "low": 15.379331, "close": 15.408587, "volume": 501152}, "trend_line": 18.880401, "activity_lines": {"activity_5": 16.113351, "activity_10": 16.890223, "activity_20": 17.985391, "activity_30": 18.359127}, "trend_signal": 0, "fair_value": 16.67885, "relative_strength": -24.267238, "rate_of_change": -0.8836809129175113, "market_dynamics": -1.266381, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.41834, "high": 15.964468, "low": 15.155029, "close": 15.837687, "volume": 365990}, "trend_line": 18.721942, "activity_lines": {"activity_5": 15.985921, "activity_10": 16.561128, "activity_20": 17.727427, "activity_30": 18.162823}, "trend_signal": 0, "fair_value": 16.652066, "relative_strength": -23.493636, "rate_of_change": -0.8392777250864564, "market_dynamics": -1.289929, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.925458, "high": 16.305795, "low": 15.408587, "close": 15.593881, "volume": 559846}, "trend_line": 18.576884, "activity_lines": {"activity_5": 15.80713, "activity_10": 16.255794, "activity_20": 17.457122, "activity_30": 17.961012}, "trend_signal": 0, "fair_value": 16.621455, "relative_strength": -24.432492, "rate_of_change": -0.7748021011922738, "market_dynamics": -1.203813, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.584128, "high": 16.169265, "low": 15.379331, "close": 15.925458, "volume": 503709}, "trend_line": 18.431482, "activity_lines": {"activity_5": 15.791527, "activity_10": 16.087877, "activity_20": 17.231519, "activity_30": 17.789952}, "trend_signal": 0, "fair_value": 16.597612, "relative_strength": -25.403262, "rate_of_change": -0.7827039238658147, "market_dynamics": -1.09426, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.769421, "high": 15.876697, "low": 15.467101, "close": 15.720661, "volume": 434342}, "trend_line": 18.27482, "activity_lines": {"activity_5": 15.744716, "activity_10": 15.940884, "activity_20": 16.997279, "activity_30": 17.615061}, "trend_signal": 0, "fair_value": 16.578572, "relative_strength": -24.588744, "rate_of_change": -0.8499696334782019, "market_dynamics": -1.022686, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.788927, "high": 16.812915, "low": 15.652393, "close": 16.569107, "volume": 643443}, "trend_line": 18.170502, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.008441, "activity_20": 16.860515, "activity_30": 17.505015}, "trend_signal": 0, "fair_value": 16.558289, "relative_strength": -21.104144, "rate_of_change": -0.5708291518055951, "market_dynamics": -0.800946, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.066474, "high": 17.203005, "low": 16.071742, "close": 16.101, "volume": 827423}, "trend_line": 18.010689, "activity_lines": {"activity_5": 16.092547, "activity_10": 16.013228, "activity_20": 16.697048, "activity_30": 17.371499}, "trend_signal": 0, "fair_value": 16.53795, "relative_strength": -23.912369, "rate_of_change": -0.8795189037705163, "market_dynamics": -0.622836, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.120503, "high": 16.461831, "low": 15.554872, "close": 15.788926, "volume": 424923}, "trend_line": 17.889862, "activity_lines": {"activity_5": 16.028182, "activity_10": 15.964644, "activity_20": 16.528055, "activity_30": 17.228159}, "trend_signal": 0, "fair_value": 16.521499, "relative_strength": -24.097504, "rate_of_change": -0.6708627304596646, "market_dynamics": -0.551404, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.837688, "high": 16.091246, "low": 14.852707, "close": 15.038001, "volume": 689963}, "trend_line": 17.789595, "activity_lines": {"activity_5": 15.700506, "activity_10": 15.790345, "activity_20": 16.312855, "activity_30": 17.044168}, "trend_signal": 0, "fair_value": 16.504085, "relative_strength": -26.27967, "rate_of_change": -0.5604682696825852, "market_dynamics": -0.469921, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.959983, "high": 17.758883, "low": 14.774689, "close": 17.359041, "volume": 996058}, "trend_line": 17.76068, "activity_lines": {"activity_5": 16.205673, "activity_10": 16.064295, "activity_20": 16.341183, "activity_30": 17.01639}, "trend_signal": 0, "fair_value": 16.503021, "relative_strength": -14.069999, "rate_of_change": -0.16253883239049458, "market_dynamics": -0.10439, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.43706, "high": 17.651611, "low": 16.36431, "close": 17.066473, "volume": 597347}, "trend_line": 17.730877, "activity_lines": {"activity_5": 16.504092, "activity_10": 16.270156, "activity_20": 16.351539, "activity_30": 16.971603}, "trend_signal": 0, "fair_value": 16.497591, "relative_strength": -14.861214, "rate_of_change": -0.16780325978510469, "market_dynamics": 0.184248, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.05672, "high": 17.300527, "low": 16.315548, "close": 16.520348, "volume": 398233}, "trend_line": 17.677489, "activity_lines": {"activity_5": 16.587312, "activity_10": 16.346579, "activity_20": 16.317871, "activity_30": 16.893504}, "trend_signal": 0, "fair_value": 16.498625, "relative_strength": -17.33201, "rate_of_change": -0.30110185751104257, "market_dynamics": 0.434724, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.773906, "high": 16.871427, "low": 16.296044, "close": 16.715391, "volume": 301606}, "trend_line": 17.623003, "activity_lines": {"activity_5": 16.70759, "activity_10": 16.446052, "activity_20": 16.31736, "activity_30": 16.831433}, "trend_signal": 0, "fair_value": 16.492417, "relative_strength": -17.022161, "rate_of_change": -0.3082225082985524, "market_dynamics": 0.656589, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676383, "high": 17.105484, "low": 16.179017, "close": 16.988455, "volume": 357741}, "trend_line": 17.582369, "activity_lines": {"activity_5": 16.857125, "activity_10": 16.574782, "activity_20": 16.357716, "activity_30": 16.790495}, "trend_signal": 0, "fair_value": 16.492431, "relative_strength": -18.228891, "rate_of_change": -0.23057364286892945, "market_dynamics": 0.48718, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.066474, "high": 18.539068, "low": 16.861676, "close": 18.100214, "volume": 692573}, "trend_line": 17.544985, "activity_lines": {"activity_5": 17.247215, "activity_10": 16.886322, "activity_20": 16.514123, "activity_30": 16.823904}, "trend_signal": 0, "fair_value": 16.526752, "relative_strength": -12.44444, "rate_of_change": -0.2126220875014022, "market_dynamics": 0.588403, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.100213, "high": 19.46553, "low": 17.39805, "close": 18.490305, "volume": 1203229}, "trend_line": 17.483871, "activity_lines": {"activity_5": 17.717925, "activity_10": 17.225524, "activity_20": 16.712141, "activity_30": 16.884893}, "trend_signal": 0, "fair_value": 16.559666, "relative_strength": -7.670752, "rate_of_change": -0.3483274565352999, "market_dynamics": 0.863936, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.587827, "high": 19.299745, "low": 18.363525, "close": 18.987671, "volume": 255075}, "trend_line": 17.410729, "activity_lines": {"activity_5": 18.259501, "activity_10": 17.620225, "activity_20": 16.95423, "activity_30": 16.981912}, "trend_signal": 0, "fair_value": 16.598373, "relative_strength": -5.172737, "rate_of_change": -0.4183398516266833, "market_dynamics": 1.03003, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.919404, "high": 19.660578, "low": 18.802377, "close": 19.338753, "volume": 418210}, "trend_line": 17.35189, "activity_lines": {"activity_5": 18.753616, "activity_10": 18.026274, "activity_20": 17.216891, "activity_30": 17.106301}, "trend_signal": 0, "fair_value": 16.640406, "relative_strength": -2.71204, "rate_of_change": -0.33794679131470584, "market_dynamics": 1.215164, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.494788, "high": 19.50454, "low": 18.548819, "close": 18.548819, "volume": 489910}, "trend_line": 17.311581, "activity_lines": {"activity_5": 18.80953, "activity_10": 18.224157, "activity_20": 17.390249, "activity_30": 17.183522}, "trend_signal": 0, "fair_value": 16.682868, "relative_strength": -7.592773, "rate_of_change": -0.23230322460550748, "market_dynamics": 1.143764, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.363525, "high": 18.38303, "low": 16.686135, "close": 17.651609, "volume": 1279372}, "trend_line": 17.252092, "activity_lines": {"activity_5": 18.462348, "activity_10": 18.195077, "activity_20": 17.468313, "activity_30": 17.205459}, "trend_signal": 0, "fair_value": 16.708764, "relative_strength": -14.246563, "rate_of_change": -0.3436370138579442, "market_dynamics": 1.016652, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.690618, "high": 19.777605, "low": 17.602848, "close": 18.968166, "volume": 1181136}, "trend_line": 17.259569, "activity_lines": {"activity_5": 18.583927, "activity_10": 18.400052, "activity_20": 17.66647, "activity_30": 17.316174}, "trend_signal": 1, "fair_value": 16.737777, "relative_strength": -9.386247, "rate_of_change": 0.04333967150185587, "market_dynamics": 1.127663, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.724361, "high": 19.328999, "low": 17.934425, "close": 19.221724, "volume": 871253}, "trend_line": 17.247541, "activity_lines": {"activity_5": 18.758167, "activity_10": 18.616552, "activity_20": 17.871825, "activity_30": 17.442764}, "trend_signal": 1, "fair_value": 16.766942, "relative_strength": -9.03278, "rate_of_change": -0.06968887809423756, "market_dynamics": 1.173777, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.422038, "high": 19.58256, "low": 18.25625, "close": 19.15346, "volume": 1025584}, "trend_line": 17.224785, "activity_lines": {"activity_5": 18.894049, "activity_10": 18.771525, "activity_20": 18.054564, "activity_30": 17.565727}, "trend_signal": 1, "fair_value": 16.797313, "relative_strength": -8.991277, "rate_of_change": -0.13193764838708055, "market_dynamics": 1.333086, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.299744, "high": 20.518779, "low": 19.055938, "close": 19.992155, "volume": 823817}, "trend_line": 17.253717, "activity_lines": {"activity_5": 19.321849, "activity_10": 19.034659, "activity_20": 18.300229, "activity_30": 17.744267}, "trend_signal": 1, "fair_value": 16.840986, "relative_strength": -7.49123, "rate_of_change": 0.1679672634520609, "market_dynamics": 1.43778, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.089679, "high": 21.572024, "low": 19.855624, "close": 20.343237, "volume": 1019402}, "trend_line": 17.297277, "activity_lines": {"activity_5": 19.770453, "activity_10": 19.307013, "activity_20": 18.559964, "activity_30": 17.943591}, "trend_signal": 1, "fair_value": 16.892063, "relative_strength": -4.468227, "rate_of_change": 0.2524673379075325, "market_dynamics": 1.473915, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.499272, "high": 21.376978, "low": 20.089678, "close": 20.421255, "volume": 665480}, "trend_line": 17.384723, "activity_lines": {"activity_5": 20.065622, "activity_10": 19.552771, "activity_20": 18.805118, "activity_30": 18.145138}, "trend_signal": 1, "fair_value": 16.955022, "relative_strength": -4.767012, "rate_of_change": 0.5055477807287234, "market_dynamics": 1.499397, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.694317, "high": 23.990585, "low": 20.031164, "close": 22.995853, "volume": 1891844}, "trend_line": 17.608375, "activity_lines": {"activity_5": 21.122118, "activity_10": 20.231529, "activity_20": 19.277127, "activity_30": 18.507146}, "trend_signal": 1, "fair_value": 17.034427, "relative_strength": 5.420184, "rate_of_change": 1.286485841620817, "market_dynamics": 1.562689, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.483468, "high": 23.776035, "low": 22.196169, "close": 23.698017, "volume": 1025786}, "trend_line": 17.852181, "activity_lines": {"activity_5": 22.161059, "activity_10": 20.965076, "activity_20": 19.783177, "activity_30": 18.900026}, "trend_signal": 1, "fair_value": 17.104065, "relative_strength": 8.892308, "rate_of_change": 1.3846024973911726, "market_dynamics": 1.612409, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.990586, "high": 25.51194, "low": 23.756532, "close": 24.497705, "volume": 1217253}, "trend_line": 18.119394, "activity_lines": {"activity_5": 23.163593, "activity_10": 21.764763, "activity_20": 20.327726, "activity_30": 19.32877}, "trend_signal": 1, "fair_value": 17.166541, "relative_strength": 13.213088, "rate_of_change": 1.496808709255178, "market_dynamics": 1.640378, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.355904, "high": 25.375409, "low": 21.396482, "close": 21.513508, "volume": 1600392}, "trend_line": 18.285182, "activity_lines": {"activity_5": 22.871025, "activity_10": 21.913707, "activity_20": 20.543019, "activity_30": 19.547745}, "trend_signal": 1, "fair_value": 17.207001, "relative_strength": 1.516076, "rate_of_change": 0.9149754125331077, "market_dynamics": 1.539969, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.240446, "high": 22.566753, "low": 19.397266, "close": 20.401751, "volume": 1721215}, "trend_line": 18.451621, "activity_lines": {"activity_5": 22.129853, "activity_10": 21.790296, "activity_20": 20.632647, "activity_30": 19.684298}, "trend_signal": 1, "fair_value": 17.241296, "relative_strength": 4.76696, "rate_of_change": 0.9102397777610332, "market_dynamics": 1.24531, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.256251, "high": 21.454996, "low": 17.924673, "close": 20.167696, "volume": 1842206}, "trend_line": 18.595955, "activity_lines": {"activity_5": 21.311962, "activity_10": 21.598265, "activity_20": 20.684102, "activity_30": 19.795012}, "trend_signal": 1, "fair_value": 17.27913, "relative_strength": 4.982434, "rate_of_change": 0.7822293770287209, "market_dynamics": 0.968482, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.967381, "high": 21.747563, "low": 20.655309, "close": 21.396482, "volume": 733009}, "trend_line": 18.789375, "activity_lines": {"activity_5": 21.092211, "activity_10": 21.61245, "activity_20": 20.835215, "activity_30": 19.975691}, "trend_signal": 1, "fair_value": 17.324219, "relative_strength": 7.018067, "rate_of_change": 1.0401186709690344, "market_dynamics": 0.541359, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.337968, "high": 21.884097, "low": 20.791841, "close": 21.376978, "volume": 474945}, "trend_line": 18.971092, "activity_lines": {"activity_5": 21.019394, "activity_10": 21.582307, "activity_20": 20.962181, "activity_30": 20.142633}, "trend_signal": 1, "fair_value": 17.369522, "relative_strength": 2.014075, "rate_of_change": 0.9671263679606109, "market_dynamics": 0.244407, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.572023, "high": 21.650041, "low": 20.284722, "close": 20.908869, "volume": 546560}, "trend_line": 19.144032, "activity_lines": {"activity_5": 20.99859, "activity_10": 21.441875, "activity_20": 21.023667, "activity_30": 20.267651}, "trend_signal": 1, "fair_value": 17.413466, "relative_strength": -3.644842, "rate_of_change": 0.911597497919469, "market_dynamics": -0.051392, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.025895, "high": 23.307926, "low": 20.947877, "close": 22.449728, "volume": 1285498}, "trend_line": 19.340053, "activity_lines": {"activity_5": 21.531714, "activity_10": 21.571314, "activity_20": 21.218526, "activity_30": 20.480922}, "trend_signal": 1, "fair_value": 17.463778, "relative_strength": 1.66944, "rate_of_change": 1.023927456870119, "market_dynamics": -0.140858, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.742295, "high": 23.112883, "low": 21.86459, "close": 22.430222, "volume": 1237960}, "trend_line": 19.551027, "activity_lines": {"activity_5": 21.921804, "activity_10": 21.660325, "activity_20": 21.392674, "activity_30": 20.680288}, "trend_signal": 1, "fair_value": 17.512208, "relative_strength": 0.608005, "rate_of_change": 1.0908656765314977, "market_dynamics": -0.118485, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.37171, "high": 22.547251, "low": 21.123418, "close": 21.669544, "volume": 789122}, "trend_line": 19.747048, "activity_lines": {"activity_5": 21.907501, "activity_10": 21.621316, "activity_20": 21.477983, "activity_30": 20.816966}, "trend_signal": 1, "fair_value": 17.559059, "relative_strength": -1.894656, "rate_of_change": 1.0026122924386438, "market_dynamics": -0.198893, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.098645, "high": 22.878826, "low": 21.806077, "close": 22.410717, "volume": 888663}, "trend_line": 19.992805, "activity_lines": {"activity_5": 22.12205, "activity_10": 21.753947, "activity_20": 21.622781, "activity_30": 20.988816}, "trend_signal": 1, "fair_value": 17.611355, "relative_strength": 0.34143, "rate_of_change": 1.2445252576486425, "market_dynamics": -0.141291, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.274187, "high": 23.112881, "low": 21.494006, "close": 22.430222, "volume": 860005}, "trend_line": 20.161844, "activity_lines": {"activity_5": 22.274185, "activity_10": 21.928069, "activity_20": 21.751046, "activity_30": 21.146069}, "trend_signal": 1, "fair_value": 17.672449, "relative_strength": -0.398584, "rate_of_change": 0.8454991683257949, "market_dynamics": -0.25674, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.430222, "high": 24.224641, "low": 22.020626, "close": 22.664276, "volume": 1307247}, "trend_line": 20.348438, "activity_lines": {"activity_5": 22.402915, "activity_10": 22.128079, "activity_20": 21.878848, "activity_30": 21.307516}, "trend_signal": 1, "fair_value": 17.736952, "relative_strength": 4.303666, "rate_of_change": 0.9254808240754321, "market_dynamics": -0.335208, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.781305, "high": 24.1, "low": 22.781305, "close": 23.5, "volume": 792253}, "trend_line": 20.581093, "activity_lines": {"activity_5": 22.795917, "activity_10": 22.438902, "activity_20": 22.068641, "activity_30": 21.510842}, "trend_signal": 1, "fair_value": 17.803863, "relative_strength": 9.061648, "rate_of_change": 1.1433555735334455, "market_dynamics": -0.283004, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280001, "high": 24.559999, "low": 22.9, "close": 24.559999, "volume": 671305}, "trend_line": 20.84258, "activity_lines": {"activity_5": 23.470932, "activity_10": 22.881865, "activity_20": 22.339014, "activity_30": 21.767546}, "trend_signal": 1, "fair_value": 17.879131, "relative_strength": 10.75712, "rate_of_change": 1.2705204723578212, "market_dynamics": -0.185618, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.58, "close": 25.5, "volume": 855230}, "trend_line": 21.126298, "activity_lines": {"activity_5": 24.266585, "activity_10": 23.438218, "activity_20": 22.673165, "activity_30": 22.068025}, "trend_signal": 1, "fair_value": 17.957185, "relative_strength": 16.155117, "rate_of_change": 1.3612422262502857, "market_dynamics": 0.21639, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.459999, "high": 26.74, "low": 25.34, "close": 25.9, "volume": 710845}, "trend_line": 21.386291, "activity_lines": {"activity_5": 24.989618, "activity_10": 23.992335, "activity_20": 23.019184, "activity_30": 22.376006}, "trend_signal": 1, "fair_value": 18.044859, "relative_strength": 15.677923, "rate_of_change": 1.2306604782342911, "market_dynamics": 0.631722, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.440001, "high": 28.959999, "low": 24.84, "close": 28.48, "volume": 1869048}, "trend_line": 21.719281, "activity_lines": {"activity_5": 26.341333, "activity_10": 24.924795, "activity_20": 23.584456, "activity_30": 22.833664}, "trend_signal": 1, "fair_value": 18.146237, "relative_strength": 26.704882, "rate_of_change": 1.5570254795466814, "market_dynamics": 1.159244, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 27.120001, "close": 28.26, "volume": 800944}, "trend_line": 22.028358, "activity_lines": {"activity_5": 27.232, "activity_10": 25.707613, "activity_20": 24.090401, "activity_30": 23.255646}, "trend_signal": 1, "fair_value": 18.243545, "relative_strength": 25.75156, "rate_of_change": 1.4230535532000441, "market_dynamics": 1.498024, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.58, "high": 29.0, "low": 27.02, "close": 27.379999, "volume": 843051}, "trend_line": 22.2964, "activity_lines": {"activity_5": 27.512, "activity_10": 26.224436, "activity_20": 24.487469, "activity_30": 23.600913}, "trend_signal": 1, "fair_value": 18.330876, "relative_strength": 25.533402, "rate_of_change": 1.2168042665731038, "market_dynamics": 1.470614, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 27.82, "low": 24.48, "close": 25.84, "volume": 1694207}, "trend_line": 22.539439, "activity_lines": {"activity_5": 27.090666, "activity_10": 26.357432, "activity_20": 24.720337, "activity_30": 23.829533}, "trend_signal": 1, "fair_value": 18.401049, "relative_strength": 14.503828, "rate_of_change": 1.090036956638754, "market_dynamics": 1.392804, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.879999, "high": 26.52, "low": 24.98, "close": 25.139999, "volume": 665787}, "trend_line": 22.789052, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.300805, "activity_20": 24.880147, "activity_30": 23.997311}, "trend_signal": 1, "fair_value": 18.473095, "relative_strength": 10.190781, "rate_of_change": 1.107449923664915, "market_dynamics": 0.950346, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 23.82, "close": 24.16, "volume": 1008840}, "trend_line": 22.962113, "activity_lines": {"activity_5": 25.46, "activity_10": 26.016727, "activity_20": 24.929354, "activity_30": 24.085759}, "trend_signal": 1, "fair_value": 18.54175, "relative_strength": 5.646475, "rate_of_change": 0.7594041208910183, "market_dynamics": 0.555007, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.02, "high": 25.120001, "low": 23.76, "close": 24.440001, "volume": 835701}, "trend_line": 23.136056, "activity_lines": {"activity_5": 24.888, "activity_10": 25.756364, "activity_20": 24.987331, "activity_30": 24.181107}, "trend_signal": 1, "fair_value": 18.611796, "relative_strength": 8.602905, "rate_of_change": 0.7575217489784206, "market_dynamics": 0.187858, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 24.68, "low": 23.74, "close": 24.1, "volume": 684206}, "trend_line": 23.30094, "activity_lines": {"activity_5": 24.457333, "activity_10": 25.417091, "activity_20": 24.992584, "activity_30": 24.243296}, "trend_signal": 1, "fair_value": 18.673764, "relative_strength": 8.081251, "rate_of_change": 0.7126711657336959, "market_dynamics": -0.250515, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 25.52, "low": 24.299999, "close": 25.379999, "volume": 848691}, "trend_line": 23.480535, "activity_lines": {"activity_5": 24.672, "activity_10": 25.318909, "activity_20": 25.106867, "activity_30": 24.377429}, "trend_signal": 1, "fair_value": 18.748852, "relative_strength": 12.821416, "rate_of_change": 0.7707628962608335, "market_dynamics": -0.360266, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.459999, "high": 27.620001, "low": 24.74, "close": 27.08, "volume": 1243525}, "trend_line": 23.705094, "activity_lines": {"activity_5": 25.484, "activity_10": 25.532, "activity_20": 25.363992, "activity_30": 24.609653}, "trend_signal": 1, "fair_value": 18.836167, "relative_strength": 19.918256, "rate_of_change": 0.9563623656786325, "market_dynamics": -0.287029, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.1, "high": 28.379999, "low": 26.879999, "close": 27.280001, "volume": 821328}, "trend_line": 23.933719, "activity_lines": {"activity_5": 26.233334, "activity_10": 25.76, "activity_20": 25.61078, "activity_30": 24.840292}, "trend_signal": 1, "fair_value": 18.926789, "relative_strength": 19.497644, "rate_of_change": 0.9644551504415084, "market_dynamics": -0.248167, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 27.68, "low": 26.0, "close": 26.459999, "volume": 602259}, "trend_line": 24.04919, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.860727, "activity_20": 25.75647, "activity_30": 25.003278}, "trend_signal": 1, "fair_value": 19.009957, "relative_strength": 12.27514, "rate_of_change": 0.48246158484604684, "market_dynamics": -0.226516, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.459999, "high": 27.24, "low": 25.6, "close": 25.68, "volume": 676135}, "trend_line": 24.115257, "activity_lines": {"activity_5": 26.374667, "activity_10": 25.852364, "activity_20": 25.808686, "activity_30": 25.108491}, "trend_signal": 1, "fair_value": 19.092056, "relative_strength": 9.139638, "rate_of_change": 0.2747161130998604, "market_dynamics": -0.316704, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.92, "close": 25.059999, "volume": 580275}, "trend_line": 24.134, "activity_lines": {"activity_5": 25.936, "activity_10": 25.762182, "activity_20": 25.782756, "activity_30": 25.169442}, "trend_signal": 1, "fair_value": 19.169893, "relative_strength": 7.842356, "rate_of_change": 0.07772258035649639, "market_dynamics": -0.593091, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 26.280001, "low": 25.200001, "close": 25.32, "volume": 501184}, "trend_line": 24.260883, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.733454, "activity_20": 25.768973, "activity_30": 25.245959}, "trend_signal": 1, "fair_value": 19.246851, "relative_strength": 6.632435, "rate_of_change": 0.5257437639844179, "market_dynamics": -0.810008, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 21.059999, "close": 22.68, "volume": 3128571}, "trend_line": 24.336824, "activity_lines": {"activity_5": 24.512, "activity_10": 25.221454, "activity_20": 25.49, "activity_30": 25.143966}, "trend_signal": 1, "fair_value": 19.30868, "relative_strength": -3.67627, "rate_of_change": 0.31301828544328025, "market_dynamics": -0.861469, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 21.120001, "close": 22.120001, "volume": 1334261}, "trend_line": 24.401901, "activity_lines": {"activity_5": 23.538667, "activity_10": 24.634545, "activity_20": 25.157619, "activity_30": 25.000945}, "trend_signal": 0, "fair_value": 19.35969, "relative_strength": -4.572313, "rate_of_change": 0.2674013667518766, "market_dynamics": -0.956031, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.940001, "low": 22.52, "close": 23.68, "volume": 937347}, "trend_line": 24.478018, "activity_lines": {"activity_5": 23.374667, "activity_10": 24.373455, "activity_20": 24.980381, "activity_30": 24.954371}, "trend_signal": 0, "fair_value": 19.425326, "relative_strength": 0.642425, "rate_of_change": 0.311930615569664, "market_dynamics": -0.976912, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.940001, "low": 22.5, "close": 22.879999, "volume": 691453}, "trend_line": 24.528119, "activity_lines": {"activity_5": 23.077333, "activity_10": 23.974545, "activity_20": 24.731143, "activity_30": 24.851273}, "trend_signal": 0, "fair_value": 19.480977, "relative_strength": 0.280864, "rate_of_change": 0.2046775192337938, "market_dynamics": -1.017158, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.139999, "high": 24.280001, "low": 22.74, "close": 24.120001, "volume": 641114}, "trend_line": 24.635157, "activity_lines": {"activity_5": 23.338667, "activity_10": 23.846546, "activity_20": 24.612476, "activity_30": 24.824943}, "trend_signal": 0, "fair_value": 19.542379, "relative_strength": 2.09363, "rate_of_change": 0.43638894609080825, "market_dynamics": -1.017111, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.42, "close": 22.440001, "volume": 961060}, "trend_line": 24.634833, "activity_lines": {"activity_5": 23.12, "activity_10": 23.466909, "activity_20": 24.342286, "activity_30": 24.68332}, "trend_signal": 0, "fair_value": 19.585322, "relative_strength": -5.957175, "rate_of_change": -0.0013151935666539604, "market_dynamics": -0.987142, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 23.139999, "low": 21.559999, "close": 22.620001, "volume": 1158384}, "trend_line": 24.641159, "activity_lines": {"activity_5": 22.977334, "activity_10": 23.208, "activity_20": 24.118, "activity_30": 24.553331}, "trend_signal": 0, "fair_value": 19.64185, "relative_strength": -5.911328, "rate_of_change": 0.025679086194730173, "market_dynamics": -0.94949, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 23.120001, "low": 22.219999, "close": 22.66, "volume": 878772}, "trend_line": 24.674174, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.026182, "activity_20": 23.924381, "activity_30": 24.425514}, "trend_signal": 0, "fair_value": 19.698462, "relative_strength": -6.146026, "rate_of_change": 0.13398314584148605, "market_dynamics": -0.908563, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.639999, "high": 22.860001, "low": 22.379999, "close": 22.74, "volume": 261349}, "trend_line": 24.68515, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.913819, "activity_20": 23.760857, "activity_30": 24.300729}, "trend_signal": 0, "fair_value": 19.755817, "relative_strength": -5.985724, "rate_of_change": 0.04448375860525029, "market_dynamics": -1.035783, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.48, "close": 23.02, "volume": 410466}, "trend_line": 24.704809, "activity_lines": {"activity_5": 22.781334, "activity_10": 22.894546, "activity_20": 23.638762, "activity_30": 24.1933}, "trend_signal": 0, "fair_value": 19.807855, "relative_strength": -5.539909, "rate_of_change": 0.07963897322884714, "market_dynamics": -1.062134, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.08, "high": 25.32, "low": 23.040001, "close": 25.18, "volume": 1065743}, "trend_line": 24.788667, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.309818, "activity_20": 23.732476, "activity_30": 24.223957}, "trend_signal": 0, "fair_value": 19.874896, "relative_strength": 0.215453, "rate_of_change": 0.33943998514620904, "market_dynamics": -0.835416, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 24.34, "close": 24.98, "volume": 680021}, "trend_line": 24.838, "activity_lines": {"activity_5": 24.188, "activity_10": 23.643273, "activity_20": 23.802286, "activity_30": 24.236301}, "trend_signal": 0, "fair_value": 19.927123, "relative_strength": -0.993806, "rate_of_change": 0.1990143318315613, "market_dynamics": -0.550385, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.9, "close": 23.559999, "volume": 743222}, "trend_line": 24.804667, "activity_lines": {"activity_5": 24.136, "activity_10": 23.666545, "activity_20": 23.734286, "activity_30": 24.153849}, "trend_signal": 0, "fair_value": 19.968456, "relative_strength": -5.244145, "rate_of_change": -0.13420162653998913, "market_dynamics": -0.248769, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.459999, "high": 23.76, "low": 23.0, "close": 23.440001, "volume": 583333}, "trend_line": 24.736, "activity_lines": {"activity_5": 23.984, "activity_10": 23.670182, "activity_20": 23.657429, "activity_30": 24.065807}, "trend_signal": 0, "fair_value": 20.00925, "relative_strength": -4.466559, "rate_of_change": -0.2768309689462786, "market_dynamics": -0.004589, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.58, "low": 21.58, "close": 21.940001, "volume": 1161777}, "trend_line": 24.604, "activity_lines": {"activity_5": 23.285334, "activity_10": 23.390909, "activity_20": 23.446953, "activity_30": 23.885419}, "trend_signal": 0, "fair_value": 20.040487, "relative_strength": -11.254989, "rate_of_change": -0.5336351875808596, "market_dynamics": 0.005242, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 21.74, "close": 23.4, "volume": 1057110}, "trend_line": 24.434667, "activity_lines": {"activity_5": 23.145334, "activity_10": 23.416727, "activity_20": 23.4, "activity_30": 23.807742}, "trend_signal": 0, "fair_value": 20.080447, "relative_strength": -6.176592, "rate_of_change": -0.6882336205494968, "market_dynamics": 0.10729, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.76, "high": 24.4, "low": 23.200001, "close": 23.4, "volume": 574758}, "trend_line": 24.272667, "activity_lines": {"activity_5": 23.124, "activity_10": 23.425091, "activity_20": 23.371524, "activity_30": 23.740989}, "trend_signal": 0, "fair_value": 20.122605, "relative_strength": -7.48513, "rate_of_change": -0.6629924606707454, "market_dynamics": 0.118556, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.18, "high": 24.379999, "low": 22.52, "close": 23.48, "volume": 953499}, "trend_line": 24.142667, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.433818, "activity_20": 23.365238, "activity_30": 23.68985}, "trend_signal": 0, "fair_value": 20.163887, "relative_strength": -7.296506, "rate_of_change": -0.5355818542725405, "market_dynamics": 0.255643, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 23.620001, "low": 22.02, "close": 23.139999, "volume": 744460}, "trend_line": 24.052667, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.365818, "activity_20": 23.337048, "activity_30": 23.625161}, "trend_signal": 0, "fair_value": 20.206748, "relative_strength": -2.046629, "rate_of_change": -0.3727840010384928, "market_dynamics": 0.219613, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.379999, "high": 23.42, "low": 21.799999, "close": 21.82, "volume": 622402}, "trend_line": 23.942, "activity_lines": {"activity_5": 22.82, "activity_10": 23.050545, "activity_20": 23.192286, "activity_30": 23.481118}, "trend_signal": 0, "fair_value": 20.245254, "relative_strength": -6.888626, "rate_of_change": -0.4601028235247235, "market_dynamics": -0.035428, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.18, "low": 16.34, "close": 19.4, "volume": 2736829}, "trend_line": 23.783333, "activity_lines": {"activity_5": 21.604, "activity_10": 22.317091, "activity_20": 22.833714, "activity_30": 23.188086}, "trend_signal": 0, "fair_value": 20.266338, "relative_strength": -12.927511, "rate_of_change": -0.6627140589758634, "market_dynamics": -0.170855, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 20.879999, "low": 17.35, "close": 19.040001, "volume": 2894957}, "trend_line": 23.603333, "activity_lines": {"activity_5": 20.534667, "activity_10": 21.623273, "activity_20": 22.456476, "activity_30": 22.882065}, "trend_signal": 0, "fair_value": 20.277366, "relative_strength": -14.066215, "rate_of_change": -0.7568325263746664, "market_dynamics": -0.474296, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.790001, "low": 18.74, "close": 19.23, "volume": 964843}, "trend_line": 23.441, "activity_lines": {"activity_5": 19.819334, "activity_10": 21.072, "activity_20": 22.112, "activity_30": 22.599914}, "trend_signal": 0, "fair_value": 20.295337, "relative_strength": -16.200994, "rate_of_change": -0.6877545641541399, "market_dynamics": -0.743457, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.459999, "low": 18.889999, "close": 19.610001, "volume": 746315}, "trend_line": 23.248667, "activity_lines": {"activity_5": 19.514001, "activity_10": 20.668546, "activity_20": 21.824905, "activity_30": 22.352753}, "trend_signal": 0, "fair_value": 20.317768, "relative_strength": -16.558773, "rate_of_change": -0.8204982722580004, "market_dynamics": -0.927118, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.190001, "high": 22.299999, "low": 19.139999, "close": 21.98, "volume": 1080047}, "trend_line": 23.078667, "activity_lines": {"activity_5": 20.234, "activity_10": 20.765637, "activity_20": 21.779095, "activity_30": 22.270903}, "trend_signal": 0, "fair_value": 20.358397, "relative_strength": -9.665661, "rate_of_change": -0.7312247192495024, "market_dynamics": -0.970432, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 20.959999, "close": 21.280001, "volume": 715952}, "trend_line": 22.878667, "activity_lines": {"activity_5": 20.710001, "activity_10": 20.734728, "activity_20": 21.67681, "activity_30": 22.15486}, "trend_signal": 0, "fair_value": 20.393441, "relative_strength": -10.326127, "rate_of_change": -0.8666011776156711, "market_dynamics": -1.017264, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.82, "low": 20.6, "close": 21.32, "volume": 538691}, "trend_line": 22.707334, "activity_lines": {"activity_5": 21.074, "activity_10": 20.749637, "activity_20": 21.583857, "activity_30": 22.054301}, "trend_signal": 0, "fair_value": 20.421687, "relative_strength": -10.712954, "rate_of_change": -0.7488766718795314, "market_dynamics": -0.868362, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 23.6, "low": 21.5, "close": 22.700001, "volume": 1621646}, "trend_line": 22.608, "activity_lines": {"activity_5": 21.746001, "activity_10": 21.053273, "activity_20": 21.628524, "activity_30": 22.053828}, "trend_signal": 0, "fair_value": 20.457333, "relative_strength": -5.072147, "rate_of_change": -0.43745337959973163, "market_dynamics": -0.453066, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 23.360001, "low": 22.34, "close": 23.0, "volume": 1039928}, "trend_line": 22.539334, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.425637, "activity_20": 21.701572, "activity_30": 22.079119}, "trend_signal": 0, "fair_value": 20.495596, "relative_strength": -2.290893, "rate_of_change": -0.30372434536447424, "market_dynamics": -0.104348, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.780001, "high": 23.219999, "low": 22.459999, "close": 22.92, "volume": 1122085}, "trend_line": 22.459334, "activity_lines": {"activity_5": 22.574667, "activity_10": 21.786, "activity_20": 21.765762, "activity_30": 22.103678}, "trend_signal": 0, "fair_value": 20.527449, "relative_strength": -6.307429, "rate_of_change": -0.3549350659606972, "market_dynamics": 0.247532, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26, "volume": 1463180}, "trend_line": 22.478667, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.188182, "activity_20": 21.86281, "activity_30": 22.155334}, "trend_signal": 0, "fair_value": 20.560263, "relative_strength": -5.722613, "rate_of_change": 0.08608002356616253, "market_dynamics": 0.597988, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.52, "high": 23.68, "low": 23.120001, "close": 23.120001, "volume": 250727}, "trend_line": 22.512, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.494728, "activity_20": 21.955667, "activity_30": 22.19671}, "trend_signal": 0, "fair_value": 20.596746, "relative_strength": -5.00211, "rate_of_change": 0.1482872627633967, "market_dynamics": 0.60753, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.940001, "high": 24.120001, "low": 23.540001, "close": 23.559999, "volume": 400229}, "trend_line": 22.508, "activity_lines": {"activity_5": 23.26, "activity_10": 22.807091, "activity_20": 22.099286, "activity_30": 22.264323}, "trend_signal": 0, "fair_value": 20.632092, "relative_strength": -2.693791, "rate_of_change": -0.017768301350396837, "market_dynamics": 0.610618, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.459999, "high": 23.639999, "low": 23.42, "close": 23.52, "volume": 192497}, "trend_line": 22.529334, "activity_lines": {"activity_5": 23.376, "activity_10": 23.033455, "activity_20": 22.239095, "activity_30": 22.329613}, "trend_signal": 0, "fair_value": 20.671565, "relative_strength": -4.099664, "rate_of_change": 0.09478407677270091, "market_dynamics": 0.641561, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 23.1, "close": 23.280001, "volume": 169656}, "trend_line": 22.501334, "activity_lines": {"activity_5": 23.377334, "activity_10": 23.145091, "activity_20": 22.355667, "activity_30": 22.378043}, "trend_signal": 0, "fair_value": 20.710535, "relative_strength": -3.720109, "rate_of_change": -0.12428241331944696, "market_dynamics": 0.60366, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.379999, "high": 23.459999, "low": 23.16, "close": 23.219999, "volume": 103671}, "trend_line": 22.527334, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.222182, "activity_20": 22.460143, "activity_30": 22.424409}, "trend_signal": 0, "fair_value": 20.742423, "relative_strength": -7.786159, "rate_of_change": 0.11554870480123446, "market_dynamics": 0.637311, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.02, "high": 23.120001, "low": 22.959999, "close": 23.1, "volume": 168895}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.242182, "activity_20": 22.554048, "activity_30": 22.461355}, "trend_signal": 0, "fair_value": 20.772324, "relative_strength": -5.383728, "rate_of_change": 0.0710203879429353, "market_dynamics": 0.606475, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.940001, "high": 23.040001, "low": 22.92, "close": 22.959999, "volume": 347988}, "trend_line": 22.553333, "activity_lines": {"activity_5": 23.129333, "activity_10": 23.204363, "activity_20": 22.636048, "activity_30": 22.488237}, "trend_signal": 0, "fair_value": 20.80224, "relative_strength": -4.596017, "rate_of_change": 0.044359012928558574, "market_dynamics": 0.570019, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.700001, "close": 22.860001, "volume": 71896}, "trend_line": 22.557333, "activity_lines": {"activity_5": 23.010667, "activity_10": 23.143636, "activity_20": 22.711, "activity_30": 22.508022}, "trend_signal": 0, "fair_value": 20.830907, "relative_strength": -5.545835, "rate_of_change": 0.017735737773221086, "market_dynamics": 0.414504, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.540001, "high": 23.6, "low": 22.26, "close": 22.360001, "volume": 143142}, "trend_line": 22.535334, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.994546, "activity_20": 22.739667, "activity_30": 22.495291}, "trend_signal": 0, "fair_value": 20.849672, "relative_strength": -8.985259, "rate_of_change": -0.09752482707065144, "market_dynamics": 0.238354, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.459999, "high": 22.1, "low": 21.219999, "close": 21.780001, "volume": 139750}, "trend_line": 22.422, "activity_lines": {"activity_5": 22.396001, "activity_10": 22.750182, "activity_20": 22.710524, "activity_30": 22.446559}, "trend_signal": 0, "fair_value": 20.872938, "relative_strength": -13.250023, "rate_of_change": -0.5029168859889019, "market_dynamics": -0.038739, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.799999, "high": 22.219999, "low": 21.48, "close": 22.219999, "volume": 598617}, "trend_line": 22.33, "activity_lines": {"activity_5": 22.265334, "activity_10": 22.612727, "activity_20": 22.711953, "activity_30": 22.433527}, "trend_signal": 0, "fair_value": 20.89872, "relative_strength": -11.560335, "rate_of_change": -0.4103113014004206, "market_dynamics": -0.269421, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.98, "high": 22.379999, "low": 21.9, "close": 21.92, "volume": 315103}, "trend_line": 22.275334, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.437091, "activity_20": 22.669667, "activity_30": 22.407075}, "trend_signal": 0, "fair_value": 20.917343, "relative_strength": -11.466326, "rate_of_change": -0.24480967308552368, "market_dynamics": -0.458851, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.9, "high": 22.940001, "low": 21.639999, "close": 22.5, "volume": 345164}, "trend_line": 22.244, "activity_lines": {"activity_5": 22.184, "activity_10": 22.396727, "activity_20": 22.66981, "activity_30": 22.42157}, "trend_signal": 0, "fair_value": 20.940415, "relative_strength": -10.286221, "rate_of_change": -0.140666802122927, "market_dynamics": -0.517133, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.32, "close": 21.5, "volume": 430188}, "trend_line": 22.229333, "activity_lines": {"activity_5": 21.965333, "activity_10": 22.193091, "activity_20": 22.560952, "activity_30": 22.37357}, "trend_signal": 0, "fair_value": 20.962373, "relative_strength": -12.199844, "rate_of_change": -0.06593688185577828, "market_dynamics": -0.530001, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.48, "high": 21.58, "low": 20.52, "close": 21.08, "volume": 264355}, "trend_line": 22.152, "activity_lines": {"activity_5": 21.664, "activity_10": 21.945455, "activity_20": 22.414381, "activity_30": 22.299419}, "trend_signal": 0, "fair_value": 20.986631, "relative_strength": -11.86176, "rate_of_change": -0.3478871813202826, "market_dynamics": -0.639871, "expectation": {"probability": 50.4344, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.267198, 16.744811, 17.495146, 17.257699, 17.913055, 17.97954, 18.046026, 19.546695, 20.344519, 20.667449, 21.370293, 20.534479, 20.192554, 20.059581, 20.667448, 20.496484, 18.995815, 20.686445, 21.19933, 20.496484, 20.230544, 20.439498, 20.534478, 19.945607, 20.230543, 20.325521, 19.850628, 20.914393, 19.926611, 18.235985, 18.178994, 18.046025, 18.169498, 18.283472, 18.529314, 19.202221, 20.382245, 21.318464, 20.928372, 20.089678, 19.699588, 18.792626, 19.660578, 19.797109, 19.163212, 19.231477, 17.066473, 16.335052, 16.383813, 16.325301, 16.588613, 15.41834, 15.925458, 15.584128, 15.769421, 15.788927, 17.066474, 16.120503, 15.837688, 14.959983, 17.43706, 17.05672, 16.773906, 16.676383, 17.066474, 18.100213, 18.587827, 18.919404, 19.494788, 18.363525, 17.690618, 18.724361, 18.422038, 19.299744, 20.089679, 20.499272, 20.694317, 23.483468, 23.990586, 25.355904, 21.240446, 18.256251, 20.967381, 21.337968, 21.572023, 21.025895, 22.742295, 22.37171, 22.098645, 22.274187, 22.430222, 22.781305, 23.280001, 24.799999, 25.459999, 25.440001, 28.299999, 28.58, 27.200001, 25.879999, 25.200001, 24.02, 24.5, 24.299999, 25.459999, 27.1, 27.5, 26.459999, 25.6, 25.299999, 25.5, 22.48, 22.6, 23.58, 23.139999, 24.0, 22.440001, 22.799999, 22.639999, 22.82, 23.08, 25.0, 24.299999, 23.459999, 23.299999, 22.0, 23.76, 23.18, 22.92, 22.379999, 21.9, 19.4, 19.1, 19.25, 19.190001, 21.700001, 21.299999, 21.639999, 22.74, 22.780001, 23.040001, 23.52, 23.940001, 23.459999, 23.360001, 23.379999, 23.02, 22.940001, 22.940001, 23.540001, 21.459999, 21.799999, 21.98, 21.9, 22.5, 21.48], "highs": [17.39067, 17.694601, 17.675606, 18.596903, 18.245479, 18.235985, 20.116569, 20.819416, 20.990376, 21.579247, 21.503264, 20.610462, 20.401507, 21.085356, 20.762428, 20.496484, 20.230543, 22.14912, 21.522259, 20.667447, 21.085357, 20.876401, 20.534478, 20.914394, 20.667449, 20.876401, 21.313305, 21.047363, 20.002594, 18.71088, 18.758369, 18.758368, 19.109792, 18.663388, 19.397265, 20.382245, 21.279454, 21.884097, 21.630536, 20.089678, 19.777606, 19.875127, 19.933642, 19.797109, 19.894632, 19.309494, 18.246498, 16.627621, 16.647126, 16.608118, 16.686136, 15.964468, 16.305795, 16.169265, 15.876697, 16.812915, 17.203005, 16.461831, 16.091246, 17.758883, 17.651611, 17.300527, 16.871427, 17.105484, 18.539068, 19.46553, 19.299745, 19.660578, 19.50454, 18.38303, 19.777605, 19.328999, 19.58256, 20.518779, 21.572024, 21.376978, 23.990585, 23.776035, 25.51194, 25.375409, 22.566753, 21.454996, 21.747563, 21.884097, 21.650041, 23.307926, 23.112883, 22.547251, 22.878826, 23.112881, 24.224641, 24.1, 24.559999, 26.0, 26.74, 28.959999, 28.82, 29.0, 27.82, 26.52, 25.42, 25.120001, 24.68, 25.52, 27.620001, 28.379999, 27.68, 27.24, 26.0, 26.280001, 25.620001, 22.780001, 23.940001, 23.940001, 24.280001, 24.0, 23.139999, 23.120001, 22.860001, 23.42, 25.32, 25.219999, 24.6, 23.76, 23.58, 23.639999, 24.4, 24.379999, 23.620001, 23.42, 22.18, 20.879999, 19.790001, 20.459999, 22.299999, 22.040001, 21.82, 23.6, 23.360001, 23.219999, 23.540001, 23.68, 24.120001, 23.639999, 23.360001, 23.459999, 23.120001, 23.040001, 22.940001, 23.6, 22.1, 22.219999, 22.379999, 22.940001, 22.5, 21.58], "lows": [16.279413, 16.488368, 16.763807, 17.153221, 17.514142, 17.390669, 17.770584, 19.356736, 20.268535, 20.572469, 20.059582, 19.793641, 19.641675, 20.002592, 20.363517, 18.900836, 18.739371, 20.401507, 20.458496, 20.135567, 20.11657, 19.451716, 19.413724, 19.850627, 19.546694, 19.698662, 19.622678, 19.280753, 17.818075, 17.989039, 17.742093, 17.951046, 17.324184, 17.609121, 18.324517, 19.172963, 20.382245, 20.908868, 19.465531, 19.377762, 18.422039, 18.373278, 18.919404, 19.124203, 18.704855, 17.671115, 15.808429, 15.915705, 16.091247, 15.964467, 15.379331, 15.155029, 15.408587, 15.379331, 15.467101, 15.652393, 16.071742, 15.554872, 14.852707, 14.774689, 16.36431, 16.315548, 16.296044, 16.179017, 16.861676, 17.39805, 18.363525, 18.802377, 18.548819, 16.686135, 17.602848, 17.934425, 18.25625, 19.055938, 19.855624, 20.089678, 20.031164, 22.196169, 23.756532, 21.396482, 19.397266, 17.924673, 20.655309, 20.791841, 20.284722, 20.947877, 21.86459, 21.123418, 21.806077, 21.494006, 22.020626, 22.781305, 22.9, 24.58, 25.34, 24.84, 27.120001, 27.02, 24.48, 24.98, 23.82, 23.76, 23.74, 24.299999, 24.74, 26.879999, 26.0, 25.6, 24.92, 25.200001, 21.059999, 21.120001, 22.52, 22.5, 22.74, 22.42, 21.559999, 22.219999, 22.379999, 22.48, 23.040001, 24.34, 22.9, 23.0, 21.58, 21.74, 23.200001, 22.52, 22.02, 21.799999, 16.34, 17.35, 18.74, 18.889999, 19.139999, 20.959999, 20.6, 21.5, 22.34, 22.459999, 22.82, 23.120001, 23.540001, 23.42, 23.1, 23.16, 22.959999, 22.92, 22.700001, 22.26, 21.219999, 21.48, 21.9, 21.639999, 21.32, 20.52], "closes": [16.773306, 17.419163, 17.305187, 17.922552, 17.894058, 17.83707, 19.242762, 20.173557, 20.648451, 21.38929, 20.648451, 20.24954, 20.173557, 20.705439, 20.420504, 19.033808, 20.192553, 21.085356, 20.61046, 20.325521, 20.458494, 20.591465, 19.945608, 20.287533, 20.420504, 19.698662, 20.895399, 19.413725, 18.046024, 18.226486, 17.960545, 18.122009, 18.349958, 18.207489, 19.221724, 20.323732, 21.181931, 21.103912, 19.758101, 19.436275, 18.743864, 19.58256, 19.836119, 19.124203, 19.036432, 17.797894, 16.286293, 16.383814, 16.481337, 16.53985, 15.408587, 15.837687, 15.593881, 15.925458, 15.720661, 16.569107, 16.101, 15.788926, 15.038001, 17.359041, 17.066473, 16.520348, 16.715391, 16.988455, 18.100214, 18.490305, 18.987671, 19.338753, 18.548819, 17.651609, 18.968166, 19.221724, 19.15346, 19.992155, 20.343237, 20.421255, 22.995853, 23.698017, 24.497705, 21.513508, 20.401751, 20.167696, 21.396482, 21.376978, 20.908869, 22.449728, 22.430222, 21.669544, 22.410717, 22.430222, 22.664276, 23.5, 24.559999, 25.5, 25.9, 28.48, 28.26, 27.379999, 25.84, 25.139999, 24.16, 24.440001, 24.1, 25.379999, 27.08, 27.280001, 26.459999, 25.68, 25.059999, 25.32, 22.68, 22.120001, 23.68, 22.879999, 24.120001, 22.440001, 22.620001, 22.66, 22.74, 23.02, 25.18, 24.98, 23.559999, 23.440001, 21.940001, 23.4, 23.4, 23.48, 23.139999, 21.82, 19.4, 19.040001, 19.23, 19.610001, 21.98, 21.280001, 21.32, 22.700001, 23.0, 22.92, 23.26, 23.120001, 23.559999, 23.52, 23.280001, 23.219999, 23.1, 22.959999, 22.860001, 22.360001, 21.780001, 22.219999, 21.92, 22.5, 21.5, 21.08], "volumes": [323195, 492858, 299000, 489155, 285260, 346650, 742590, 1126826, 701926, 720936, 1002674, 594633, 630616, 431676, 152884, 442805, 448067, 1009360, 469434, 267230, 307282, 335014, 279673, 298144, 316823, 490928, 391421, 578238, 929780, 489467, 405310, 358743, 530244, 453139, 594069, 741444, 551599, 603950, 764757, 395794, 450793, 452177, 320718, 288669, 255325, 416905, 1325962, 427272, 221837, 275336, 501152, 365990, 559846, 503709, 434342, 643443, 827423, 424923, 689963, 996058, 597347, 398233, 301606, 357741, 692573, 1203229, 255075, 418210, 489910, 1279372, 1181136, 871253, 1025584, 823817, 1019402, 665480, 1891844, 1025786, 1217253, 1600392, 1721215, 1842206, 733009, 474945, 546560, 1285498, 1237960, 789122, 888663, 860005, 1307247, 792253, 671305, 855230, 710845, 1869048, 800944, 843051, 1694207, 665787, 1008840, 835701, 684206, 848691, 1243525, 821328, 602259, 676135, 580275, 501184, 3128571, 1334261, 937347, 691453, 641114, 961060, 1158384, 878772, 261349, 410466, 1065743, 680021, 743222, 583333, 1161777, 1057110, 574758, 953499, 744460, 622402, 2736829, 2894957, 964843, 746315, 1080047, 715952, 538691, 1621646, 1039928, 1122085, 1463180, 250727, 400229, 192497, 169656, 103671, 168895, 347988, 71896, 143142, 139750, 598617, 315103, 345164, 430188, 264355], "sma": {"5": [null, null, null, null, 17.4629, 17.6756, 18.0403, 18.614, 19.1592, 19.8582, 20.4205, 20.6219, 20.6219, 20.6333, 20.4395, 20.1166, 20.1052, 20.2875, 20.2685, 20.2495, 20.5345, 20.6143, 20.3863, 20.3217, 20.3407, 20.1888, 20.2495, 20.1432, 19.6949, 19.2561, 18.9084, 18.3538, 18.141, 18.1733, 18.3723, 18.845, 19.457, 20.0078, 20.3179, 20.3608, 20.0448, 19.7249, 19.4714, 19.3446, 19.2646, 19.0754, 18.4162, 17.7257, 17.1972, 16.6978, 16.22, 16.1303, 15.9723, 15.8611, 15.6973, 15.9294, 15.982, 16.021, 15.8435, 16.1712, 16.2707, 16.3546, 16.5399, 16.9299, 17.0782, 17.3629, 17.8564, 18.3811, 18.6932, 18.6034, 18.699, 18.7458, 18.7088, 18.9974, 19.5357, 19.8264, 20.5812, 21.4901, 22.3912, 22.6253, 22.6214, 22.0557, 21.5954, 20.9713, 20.8504, 21.26, 21.7125, 21.7671, 21.9738, 22.2781, 22.321, 22.535, 23.113, 23.7309, 24.4249, 25.588, 26.54, 27.104, 27.172, 27.02, 26.156, 25.392, 24.736, 24.644, 25.032, 25.656, 26.06, 26.376, 26.312, 25.96, 25.04, 24.172, 23.772, 23.336, 23.096, 23.048, 23.148, 22.944, 22.916, 22.696, 23.244, 23.716, 23.896, 24.036, 23.82, 23.464, 23.148, 23.132, 23.072, 23.048, 22.248, 21.376, 20.526, 19.82, 19.852, 20.228, 20.684, 21.378, 22.056, 22.244, 22.64, 23.0, 23.172, 23.276, 23.348, 23.34, 23.336, 23.216, 23.084, 22.9, 22.612, 22.436, 22.228, 22.156, 21.984, 21.844], "10": [18.25213, 18.164749, 18.056473, 17.905456, 17.879812, 17.843719, 17.866514, 17.993786, 18.25118, 18.66054, 19.048054, 19.331092, 19.617929, 19.896218, 20.148862, 20.268536, 20.363515, 20.454695, 20.450896, 20.344519, 20.325523, 20.359716, 20.336921, 20.29513, 20.29513, 20.361616, 20.4319, 20.264737, 20.008294, 19.79839, 19.548595, 19.30165, 19.142085, 18.93408, 18.814202, 18.876709, 18.905362, 19.074381, 19.245589, 19.366568, 19.4449, 19.590955, 19.739571, 19.831242, 19.812713, 19.560129, 19.070565, 18.598556, 18.270879, 17.981237, 17.647709, 17.273222, 16.848998, 16.529123, 16.197546, 16.074668, 16.056138, 15.996649, 15.852316, 15.934235, 16.100024, 16.16829, 16.280441, 16.38674, 16.624696, 16.816815, 17.105483, 17.460465, 17.811547, 17.840804, 18.030973, 18.301111, 18.544918, 18.845288, 19.06959, 19.262685, 19.663503, 20.09943, 20.694318, 21.080508, 21.223867, 21.318464, 21.542766, 21.681248, 21.737811, 21.940659, 21.884096, 21.681248, 21.47255, 21.564221, 21.790473, 22.123704, 22.440056, 22.852358, 23.351471, 23.954498, 24.537476, 25.108521, 25.45145, 25.722427, 25.872, 25.966, 25.92, 25.908, 26.026, 25.906, 25.726, 25.556, 25.478, 25.496, 25.348, 25.116, 25.074, 24.824, 24.528, 24.044, 23.66, 23.358, 23.126, 22.896, 23.146, 23.432, 23.42, 23.476, 23.258, 23.354, 23.432, 23.514, 23.554, 23.434, 22.856, 22.262, 21.829, 21.446, 21.45, 21.238, 21.03, 20.952, 20.938, 21.048, 21.434, 21.842, 22.275, 22.666, 22.796, 22.99, 23.168, 23.194, 23.18, 23.124, 22.976, 22.886, 22.722, 22.62, 22.442, 22.228], "20": [17.975098, 17.989097, 18.002809, 18.001385, 17.989037, 18.009458, 18.069295, 18.209864, 18.382251, 18.539441, 18.650092, 18.74792, 18.837201, 18.900837, 19.014337, 19.056128, 19.115015, 19.224241, 19.351038, 19.502529, 19.686789, 19.845404, 19.977425, 20.095674, 20.221996, 20.315076, 20.397708, 20.359716, 20.229595, 20.071454, 19.937059, 19.830683, 19.739503, 19.614605, 19.554666, 19.619162, 19.668631, 19.669559, 19.626941, 19.582479, 19.496747, 19.446302, 19.440828, 19.382661, 19.313458, 19.218419, 18.987964, 18.836468, 18.758234, 18.673902, 18.546304, 18.432088, 18.294284, 18.180183, 18.00513, 17.817398, 17.563352, 17.297602, 17.061597, 16.957736, 16.873866, 16.720756, 16.564719, 16.457932, 16.411121, 16.445741, 16.58081, 16.728557, 16.831931, 16.887519, 17.065498, 17.2347, 17.412679, 17.616014, 17.847143, 18.03975, 18.384493, 18.779947, 19.252933, 19.460656, 19.62742, 19.809787, 20.043842, 20.263268, 20.403701, 20.601672, 20.773799, 20.890339, 21.083434, 21.322364, 21.50717, 21.721084, 21.991411, 22.266803, 22.544641, 22.947578, 23.210786, 23.394885, 23.462, 23.643324, 23.831237, 24.044852, 24.180028, 24.380179, 24.688735, 24.930249, 25.131738, 25.332261, 25.464725, 25.609214, 25.61, 25.541, 25.497, 25.366, 25.277, 24.975, 24.693, 24.457, 24.302, 24.196, 24.247, 24.274, 24.247, 24.15, 23.893, 23.699, 23.546, 23.436, 23.34, 23.165, 23.001, 22.847, 22.6245, 22.461, 22.354, 22.296, 22.231, 22.233, 22.246, 22.241, 22.145, 22.052, 22.052, 22.056, 22.123, 22.114, 22.099, 22.073, 22.059, 22.086, 22.205, 22.364, 22.4985, 22.643, 22.619, 22.609], "30": [17.438172, 17.450812, 17.479197, 17.54951, 17.608951, 17.6262, 17.720073, 17.855497, 18.022387, 18.208258, 18.33275, 18.436429, 18.541183, 18.632996, 18.708979, 18.762484, 18.834035, 18.958141, 19.071799, 19.141134, 19.208569, 19.285185, 19.337107, 19.365601, 19.441268, 19.49129, 19.553977, 19.571073, 19.570123, 19.60115, 19.640724, 19.664152, 19.698978, 19.708476, 19.752731, 19.83562, 19.900259, 19.931271, 19.901593, 19.836492, 19.773006, 19.750773, 19.739525, 19.686817, 19.640682, 19.599485, 19.469276, 19.312558, 19.17492, 19.048731, 18.880401, 18.721942, 18.576884, 18.431482, 18.27482, 18.170502, 18.010689, 17.889862, 17.789595, 17.76068, 17.730877, 17.677489, 17.623003, 17.582369, 17.544985, 17.483871, 17.410729, 17.35189, 17.311581, 17.252092, 17.259569, 17.247541, 17.224785, 17.253717, 17.297277, 17.384723, 17.608375, 17.852181, 18.119394, 18.285182, 18.451621, 18.595955, 18.789375, 18.971092, 19.144032, 19.340053, 19.551027, 19.747048, 19.992805, 20.161844, 20.348438, 20.581093, 20.84258, 21.126298, 21.386291, 21.719281, 22.028358, 22.2964, 22.539439, 22.789052, 22.962113, 23.136056, 23.30094, 23.480535, 23.705094, 23.933719, 24.04919, 24.115257, 24.134, 24.260883, 24.336824, 24.401901, 24.478018, 24.528119, 24.635157, 24.634833, 24.641159, 24.674174, 24.68515, 24.704809, 24.788667, 24.838, 24.804667, 24.736, 24.604, 24.434667, 24.272667, 24.142667, 24.052667, 23.942, 23.783333, 23.603333, 23.441, 23.248667, 23.078667, 22.878667, 22.707334, 22.608, 22.539334, 22.459334, 22.478667, 22.512, 22.508, 22.529334, 22.501334, 22.527334, 22.543333, 22.553333, 22.557333, 22.535334, 22.422, 22.33, 22.275334, 22.244, 22.229333, 22.152], "50": [16.409841, 16.500776, 16.588529, 16.680691, 16.777876, 16.85137, 16.96741, 17.086912, 17.209056, 17.322022, 17.45896, 17.587378, 17.714999, 17.831066, 17.945043, 17.989069, 18.050678, 18.130864, 18.201733, 18.264918, 18.337618, 18.408649, 18.478488, 18.567976, 18.654169, 18.70175, 18.791127, 18.857185, 18.90527, 18.953536, 18.974474, 18.99413, 19.020511, 19.025639, 19.047254, 19.105155, 19.167873, 19.242708, 19.293856, 19.317672, 19.32384, 19.349632, 19.378595, 19.372425, 19.390144, 19.382142, 19.327571, 19.277231, 19.245367, 19.230251, 19.202956, 19.171327, 19.137101, 19.097159, 19.053691, 19.028331, 18.965496, 18.877804, 18.765595, 18.68499, 18.61335, 18.538766, 18.469603, 18.395263, 18.348857, 18.337987, 18.31389, 18.278958, 18.237725, 18.184247, 18.15444, 18.127045, 18.111202, 18.105295, 18.103749, 18.118201, 18.16021, 18.245896, 18.37493, 18.44067, 18.489494, 18.530408, 18.591339, 18.654728, 18.688471, 18.730991, 18.755957, 18.76727, 18.820322, 18.880201, 18.958609, 19.036958, 19.131435, 19.258951, 19.396223, 19.609865, 19.849339, 20.069263, 20.256436, 20.428439, 20.603467, 20.775514, 20.945636, 21.134727, 21.361914, 21.576131, 21.783311, 21.981133, 22.181573, 22.340792, 22.453063, 22.565056, 22.704348, 22.822179, 22.942574, 23.021568, 23.094215, 23.16064, 23.244463, 23.351831, 23.476068, 23.591233, 23.679364, 23.748321, 23.780256, 23.839831, 23.847914, 23.843554, 23.8164, 23.82253, 23.802495, 23.779941, 23.736611, 23.701272, 23.722694, 23.6993, 23.677095, 23.697704, 23.70949, 23.719286, 23.7312, 23.7236, 23.7036, 23.664, 23.6116, 23.5064, 23.4032, 23.3148, 23.2552, 23.1996, 23.152, 23.1076, 23.064, 23.0064, 22.8948, 22.7708], "200": [16.837093, 16.833367, 16.829941, 16.829516, 16.82529, 16.819822, 16.821208, 16.828554, 16.836881, 16.832455, 16.829636, 16.824475, 16.816495, 16.814049, 16.829726, 16.841388, 16.873559, 16.913024, 16.944455, 16.967451, 16.985931, 17.0066, 17.024736, 17.038921, 17.042974, 17.04603, 17.050455, 17.044771, 17.031727, 17.026029, 17.011773, 17.003202, 16.993854, 16.978395, 16.971578, 16.973579, 16.978827, 16.975151, 16.967967, 16.959784, 16.950055, 16.950615, 16.949046, 16.946269, 16.951935, 16.964209, 16.960914, 16.962155, 16.968456, 16.983365, 16.981951, 16.979025, 16.974314, 16.968996, 16.959477, 16.958597, 16.957684, 16.955951, 16.947111, 16.952488, 16.956229, 16.948792, 16.938063, 16.931226, 16.929424, 16.930444, 16.9289, 16.933378, 16.929553, 16.920893, 16.924128, 16.922448, 16.920514, 16.917723, 16.915294, 16.919089, 16.941679, 16.970827, 17.002493, 17.02037, 17.033908, 17.04375, 17.062887, 17.084046, 17.099906, 17.120113, 17.141813, 17.158207, 17.175658, 17.197976, 17.224423, 17.260261, 17.298307, 17.334826, 17.364069, 17.40639, 17.445844, 17.484519, 17.520265, 17.547298, 17.571729, 17.602152, 17.633879, 17.673155, 17.718986, 17.773592, 17.817472, 17.860941, 17.92251, 17.982331, 18.030985, 18.077677, 18.136453, 18.182794, 18.231183, 18.270023, 18.311045, 18.35845, 18.410274, 18.472375, 18.545232, 18.605959, 18.650002, 18.691193, 18.725635, 18.771307, 18.816494, 18.862345, 18.907777, 18.943871, 18.966496, 18.989892, 19.014779, 19.048332, 19.095223, 19.136313, 19.178822, 19.225705, 19.27959, 19.330865, 19.381765, 19.428583, 19.471918, 19.520014, 19.569165, 19.617701, 19.661036, 19.707504, 19.754511, 19.800595, 19.842066, 19.888804, 19.933816, 19.979744, 20.02207, 20.056658]}, "ema": {"5": [null, null, null, null, 17.4629, 17.5876, 18.1393, 18.8174, 19.4278, 20.0816, 20.2706, 20.2635, 20.2336, 20.3908, 20.4007, 19.9451, 20.0276, 20.3802, 20.4569, 20.4131, 20.4283, 20.4827, 20.3036, 20.2983, 20.339, 20.1256, 20.3822, 20.0594, 19.3882, 19.001, 18.6542, 18.4768, 18.4345, 18.3588, 18.6465, 19.2056, 19.8643, 20.2775, 20.1044, 19.8817, 19.5024, 19.5291, 19.6315, 19.4624, 19.3204, 18.8129, 17.9707, 17.4417, 17.1216, 16.9277, 16.4213, 16.2268, 16.0158, 15.9857, 15.8973, 16.1213, 16.1145, 16.006, 15.6833, 16.2419, 16.5168, 16.518, 16.5838, 16.7187, 17.1792, 17.6162, 18.0734, 18.4952, 18.513, 18.2259, 18.4733, 18.7228, 18.8663, 19.2416, 19.6088, 19.8796, 20.9184, 21.8449, 22.7292, 22.324, 21.6832, 21.178, 21.2509, 21.2929, 21.1649, 21.5932, 21.8722, 21.8046, 22.0067, 22.1479, 22.32, 22.7133, 23.3289, 24.0526, 24.6684, 25.9389, 26.7126, 26.9351, 26.5701, 26.0934, 25.4489, 25.1126, 24.7751, 24.9767, 25.6778, 26.2119, 26.2946, 26.0897, 25.7465, 25.6043, 24.6295, 23.793, 23.7554, 23.4636, 23.6824, 23.2683, 23.0522, 22.9214, 22.861, 22.914, 23.6693, 24.1062, 23.9241, 23.7628, 23.1552, 23.2368, 23.2912, 23.3541, 23.2828, 22.7952, 21.6634, 20.789, 20.2693, 20.0495, 20.693, 20.8887, 21.0325, 21.5883, 22.0589, 22.3459, 22.6506, 22.8071, 23.058, 23.212, 23.2347, 23.2298, 23.1865, 23.111, 23.0273, 22.8049, 22.4633, 22.3822, 22.2281, 22.3187, 22.0458, 21.7239], "10": [null, null, null, null, null, null, null, null, null, 18.6605, 19.0219, 19.2451, 19.4139, 19.6488, 19.7891, 19.6518, 19.7501, 19.9929, 20.1052, 20.1452, 20.2022, 20.273, 20.2134, 20.2269, 20.2621, 20.1597, 20.2934, 20.1335, 19.7539, 19.4762, 19.2006, 19.0045, 18.8855, 18.7622, 18.8458, 19.1145, 19.4904, 19.7838, 19.7791, 19.7168, 19.5399, 19.5476, 19.6001, 19.5136, 19.4268, 19.1306, 18.6135, 18.2081, 17.8941, 17.6479, 17.2408, 16.9857, 16.7326, 16.5858, 16.4285, 16.4541, 16.3899, 16.2806, 16.0547, 16.2919, 16.4327, 16.4486, 16.4971, 16.5865, 16.8617, 17.1578, 17.4905, 17.8266, 17.9579, 17.9022, 18.096, 18.3007, 18.4557, 18.7351, 19.0275, 19.2809, 19.9563, 20.6366, 21.3387, 21.3704, 21.1943, 21.0077, 21.0784, 21.1326, 21.092, 21.3388, 21.5373, 21.5613, 21.7158, 21.8457, 21.9945, 22.2682, 22.6849, 23.1967, 23.6882, 24.5595, 25.2323, 25.6228, 25.6623, 25.5673, 25.3114, 25.153, 24.9615, 25.0376, 25.409, 25.7492, 25.8784, 25.8423, 25.7001, 25.631, 25.0944, 24.5536, 24.3948, 24.1194, 24.1195, 23.8141, 23.597, 23.4266, 23.3018, 23.2506, 23.6014, 23.852, 23.7989, 23.7337, 23.4076, 23.4062, 23.4051, 23.4187, 23.368, 23.0866, 22.4163, 21.8024, 21.3347, 21.0211, 21.1955, 21.2108, 21.2307, 21.4978, 21.7709, 21.9799, 22.2126, 22.3776, 22.5926, 22.7612, 22.8555, 22.9218, 22.9542, 22.9553, 22.9379, 22.8329, 22.6414, 22.5648, 22.4476, 22.4571, 22.2831, 22.0643], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5025, 19.5935, 19.6886, 19.7131, 19.7678, 19.8299, 19.8174, 19.9201, 19.8719, 19.698, 19.5578, 19.4057, 19.2835, 19.1946, 19.1005, 19.1121, 19.2275, 19.4136, 19.5746, 19.5921, 19.5772, 19.4979, 19.5059, 19.5374, 19.498, 19.4541, 19.2963, 19.0097, 18.7596, 18.5426, 18.3519, 18.0716, 17.8588, 17.6431, 17.4795, 17.312, 17.2413, 17.1327, 17.0047, 16.8174, 16.869, 16.8878, 16.8528, 16.8397, 16.8539, 16.9726, 17.1171, 17.2953, 17.4899, 17.5907, 17.5965, 17.7272, 17.8695, 17.9918, 18.1823, 18.3881, 18.5817, 19.0021, 19.4494, 19.9301, 20.0809, 20.1115, 20.1168, 20.2387, 20.3471, 20.4006, 20.5958, 20.7705, 20.8561, 21.0042, 21.14, 21.2852, 21.4961, 21.7879, 22.1414, 22.4994, 23.069, 23.5634, 23.9268, 24.109, 24.2072, 24.2027, 24.2253, 24.2134, 24.3245, 24.5869, 24.8434, 24.9974, 25.0624, 25.0622, 25.0867, 24.8575, 24.5968, 24.5095, 24.3543, 24.332, 24.1518, 24.0059, 23.8777, 23.7694, 23.698, 23.8391, 23.9478, 23.9109, 23.866, 23.6826, 23.6557, 23.6313, 23.6169, 23.5715, 23.4047, 23.0233, 22.6439, 22.3188, 22.0608, 22.0531, 21.9795, 21.9167, 21.9913, 22.0873, 22.1666, 22.2708, 22.3517, 22.4667, 22.567, 22.6349, 22.6907, 22.7296, 22.7516, 22.7619, 22.7236, 22.6338, 22.5944, 22.5301, 22.5273, 22.4294, 22.3009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6011, 19.4953, 19.4067, 19.3385, 19.2655, 19.2627, 19.3311, 19.4506, 19.5572, 19.5702, 19.5615, 19.5088, 19.5135, 19.5344, 19.5079, 19.4775, 19.3691, 19.1702, 18.9905, 18.8286, 18.6809, 18.4698, 18.3, 18.1254, 17.9835, 17.8375, 17.7557, 17.6489, 17.5289, 17.3682, 17.3676, 17.3482, 17.2948, 17.2574, 17.24, 17.2955, 17.3726, 17.4768, 17.5969, 17.6584, 17.6579, 17.7424, 17.8379, 17.9228, 18.0563, 18.2038, 18.3469, 18.6468, 18.9727, 19.3291, 19.4701, 19.5302, 19.5713, 19.6891, 19.798, 19.8696, 20.0361, 20.1906, 20.286, 20.4231, 20.5525, 20.6888, 20.8702, 21.1082, 21.3916, 21.6824, 22.121, 22.517, 22.8308, 23.0249, 23.1614, 23.2258, 23.3041, 23.3555, 23.4861, 23.718, 23.9478, 24.1099, 24.2112, 24.2659, 24.3339, 24.2272, 24.0913, 24.0647, 23.9883, 23.9968, 23.8964, 23.814, 23.7396, 23.6751, 23.6328, 23.7326, 23.8131, 23.7968, 23.7738, 23.6555, 23.639, 23.6236, 23.6143, 23.5837, 23.4699, 23.2073, 22.9385, 22.6992, 22.4999, 22.4664, 22.3898, 22.3208, 22.3453, 22.3875, 22.4219, 22.4759, 22.5175, 22.5847, 22.6451, 22.6861, 22.7205, 22.745, 22.7589, 22.7654, 22.7392, 22.6773, 22.6478, 22.6009, 22.5944, 22.5238, 22.4306], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2303, 19.0804, 18.9533, 18.8215, 18.708, 18.5908, 18.5115, 18.417, 18.3139, 18.1855, 18.1531, 18.1104, 18.0481, 17.9958, 17.9563, 17.962, 17.9827, 18.0221, 18.0737, 18.0924, 18.0751, 18.1101, 18.1537, 18.1929, 18.2635, 18.345, 18.4264, 18.6056, 18.8053, 19.0286, 19.126, 19.176, 19.2149, 19.3005, 19.3819, 19.4418, 19.5597, 19.6723, 19.7506, 19.855, 19.9559, 20.0622, 20.197, 20.3681, 20.5693, 20.7784, 21.0804, 21.3619, 21.598, 21.7643, 21.8967, 21.9854, 22.0817, 22.1608, 22.2871, 22.475, 22.6635, 22.8124, 22.9248, 23.0085, 23.0992, 23.0828, 23.045, 23.0699, 23.0625, 23.1039, 23.0779, 23.0599, 23.0443, 23.0323, 23.0318, 23.1161, 23.1892, 23.2037, 23.213, 23.1631, 23.1724, 23.1813, 23.193, 23.1909, 23.1372, 22.9906, 22.8357, 22.6943, 22.5733, 22.5501, 22.5002, 22.454, 22.4636, 22.4846, 22.5017, 22.5315, 22.5545, 22.594, 22.6303, 22.6558, 22.6779, 22.6944, 22.7049, 22.7109, 22.6972, 22.6612, 22.6439, 22.6155, 22.611, 22.5674, 22.5091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.605956, 17.408399, 17.279227, 17.46222, 17.645846, 17.770585, 18.29297, 19.004047, 19.682198, 20.425568, 20.688976, 20.631989, 20.482555, 20.510416, 20.439499, 19.970935, 19.996263, 20.322991, 20.430634, 20.449628, 20.51928, 20.538276, 20.315392, 20.282467, 20.315393, 20.101374, 20.336922, 20.058317, 19.35927, 18.869811, 18.437973, 18.17583, 18.174564, 18.196725, 18.546201, 19.196663, 19.975646, 20.524628, 20.441409, 20.147541, 19.608565, 19.45448, 19.491539, 19.375812, 19.273088, 18.784174, 17.854457, 17.176999, 16.762203, 16.543101, 16.113351, 15.985921, 15.80713, 15.791527, 15.744716, 16.035333, 16.092547, 16.028182, 15.700506, 16.205673, 16.504092, 16.587312, 16.70759, 16.857125, 17.247215, 17.717925, 18.259501, 18.753616, 18.80953, 18.462348, 18.583927, 18.758167, 18.894049, 19.321849, 19.770453, 20.065622, 21.122118, 22.161059, 23.163593, 22.871025, 22.129853, 21.311962, 21.092211, 21.019394, 20.99859, 21.531714, 21.921804, 21.907501, 22.12205, 22.274185, 22.402915, 22.795917, 23.470932, 24.266585, 24.989618, 26.341333, 27.232, 27.512, 27.090666, 26.413333, 25.46, 24.888, 24.457333, 24.672, 25.484, 26.233334, 26.501333, 26.374667, 25.936, 25.605333, 24.512, 23.538667, 23.374667, 23.077333, 23.338667, 23.12, 22.977334, 22.814667, 22.746667, 22.781334, 23.609333, 24.188, 24.136, 23.984, 23.285334, 23.145334, 23.124, 23.234667, 23.237333, 22.82, 21.604, 20.534667, 19.819334, 19.514001, 20.234, 20.710001, 21.074, 21.746001, 22.286667, 22.574667, 22.913333, 23.073334, 23.26, 23.376, 23.377334, 23.334667, 23.254667, 23.129333, 23.010667, 22.769334, 22.396001, 22.265334, 22.093333, 22.184, 21.965333, 21.664], "10": [18.024439, 17.87299, 17.716707, 17.692357, 17.690285, 17.682514, 17.936885, 18.356347, 18.839014, 19.409579, 19.771018, 19.98947, 20.142645, 20.340374, 20.435699, 20.232962, 20.219147, 20.350391, 20.378712, 20.355916, 20.376639, 20.424992, 20.3497, 20.34072, 20.363515, 20.255067, 20.352118, 20.166995, 19.763593, 19.439628, 19.105474, 18.846095, 18.67306, 18.503134, 18.555433, 18.829893, 19.249024, 19.64876, 19.773073, 19.807743, 19.694524, 19.719554, 19.764129, 19.652244, 19.507733, 19.141402, 18.546159, 18.057659, 17.67271, 17.357978, 16.890223, 16.561128, 16.255794, 16.087877, 15.940884, 16.008441, 16.013228, 15.964644, 15.790345, 16.064295, 16.270156, 16.346579, 16.446052, 16.574782, 16.886322, 17.225524, 17.620225, 18.026274, 18.224157, 18.195077, 18.400052, 18.616552, 18.771525, 19.034659, 19.307013, 19.552771, 20.231529, 20.965076, 21.764763, 21.913707, 21.790296, 21.598265, 21.61245, 21.582307, 21.441875, 21.571314, 21.660325, 21.621316, 21.753947, 21.928069, 22.128079, 22.438902, 22.881865, 23.438218, 23.992335, 24.924795, 25.707613, 26.224436, 26.357432, 26.300805, 26.016727, 25.756364, 25.417091, 25.318909, 25.532, 25.76, 25.860727, 25.852364, 25.762182, 25.733454, 25.221454, 24.634545, 24.373455, 23.974545, 23.846546, 23.466909, 23.208, 23.026182, 22.913819, 22.894546, 23.309818, 23.643273, 23.666545, 23.670182, 23.390909, 23.416727, 23.425091, 23.433818, 23.365818, 23.050545, 22.317091, 21.623273, 21.072, 20.668546, 20.765637, 20.734728, 20.749637, 21.053273, 21.425637, 21.786, 22.188182, 22.494728, 22.807091, 23.033455, 23.145091, 23.222182, 23.242182, 23.204363, 23.143636, 22.994546, 22.750182, 22.612727, 22.437091, 22.396727, 22.193091, 21.945455], "20": [18.082378, 18.029432, 17.964298, 17.956654, 17.946432, 17.931959, 18.049417, 18.249823, 18.482069, 18.768454, 18.969312, 19.12164, 19.257415, 19.435343, 19.580073, 19.581927, 19.690158, 19.87781, 20.009831, 20.102639, 20.193683, 20.279843, 20.289386, 20.31892, 20.349856, 20.300015, 20.355284, 20.261571, 20.04122, 19.850447, 19.649408, 19.476546, 19.335525, 19.189619, 19.152202, 19.225446, 19.374281, 19.510975, 19.519407, 19.501248, 19.42138, 19.429553, 19.466678, 19.436524, 19.40355, 19.25921, 18.97996, 18.731946, 18.507648, 18.296373, 17.985391, 17.727427, 17.457122, 17.231519, 16.997279, 16.860515, 16.697048, 16.528055, 16.312855, 16.341183, 16.351539, 16.317871, 16.31736, 16.357716, 16.514123, 16.712141, 16.95423, 17.216891, 17.390249, 17.468313, 17.66647, 17.871825, 18.054564, 18.300229, 18.559964, 18.805118, 19.277127, 19.783177, 20.327726, 20.543019, 20.632647, 20.684102, 20.835215, 20.962181, 21.023667, 21.218526, 21.392674, 21.477983, 21.622781, 21.751046, 21.878848, 22.068641, 22.339014, 22.673165, 23.019184, 23.584456, 24.090401, 24.487469, 24.720337, 24.880147, 24.929354, 24.987331, 24.992584, 25.106867, 25.363992, 25.61078, 25.75647, 25.808686, 25.782756, 25.768973, 25.49, 25.157619, 24.980381, 24.731143, 24.612476, 24.342286, 24.118, 23.924381, 23.760857, 23.638762, 23.732476, 23.802286, 23.734286, 23.657429, 23.446953, 23.4, 23.371524, 23.365238, 23.337048, 23.192286, 22.833714, 22.456476, 22.112, 21.824905, 21.779095, 21.67681, 21.583857, 21.628524, 21.701572, 21.765762, 21.86281, 21.955667, 22.099286, 22.239095, 22.355667, 22.460143, 22.554048, 22.636048, 22.711, 22.739667, 22.710524, 22.711953, 22.669667, 22.66981, 22.560952, 22.414381], "30": [17.8251, 17.823874, 17.814479, 17.843082, 17.865311, 17.880029, 17.984323, 18.142612, 18.322803, 18.540022, 18.697454, 18.821118, 18.933191, 19.07282, 19.188143, 19.2091, 19.301363, 19.446609, 19.55321, 19.634096, 19.719087, 19.808306, 19.850914, 19.912231, 19.98029, 19.996896, 20.087483, 20.078435, 19.980045, 19.893358, 19.787513, 19.689531, 19.604745, 19.50852, 19.477116, 19.513955, 19.600814, 19.678469, 19.667296, 19.637276, 19.566784, 19.554497, 19.560003, 19.520305, 19.478345, 19.359455, 19.145701, 18.946639, 18.763979, 18.593975, 18.359127, 18.162823, 17.961012, 17.789952, 17.615061, 17.505015, 17.371499, 17.228159, 17.044168, 17.01639, 16.971603, 16.893504, 16.831433, 16.790495, 16.823904, 16.884893, 16.981912, 17.106301, 17.183522, 17.205459, 17.316174, 17.442764, 17.565727, 17.744267, 17.943591, 18.145138, 18.507146, 18.900026, 19.32877, 19.547745, 19.684298, 19.795012, 19.975691, 20.142633, 20.267651, 20.480922, 20.680288, 20.816966, 20.988816, 21.146069, 21.307516, 21.510842, 21.767546, 22.068025, 22.376006, 22.833664, 23.255646, 23.600913, 23.829533, 23.997311, 24.085759, 24.181107, 24.243296, 24.377429, 24.609653, 24.840292, 25.003278, 25.108491, 25.169442, 25.245959, 25.143966, 25.000945, 24.954371, 24.851273, 24.824943, 24.68332, 24.553331, 24.425514, 24.300729, 24.1933, 24.223957, 24.236301, 24.153849, 24.065807, 23.885419, 23.807742, 23.740989, 23.68985, 23.625161, 23.481118, 23.188086, 22.882065, 22.599914, 22.352753, 22.270903, 22.15486, 22.054301, 22.053828, 22.079119, 22.103678, 22.155334, 22.19671, 22.264323, 22.329613, 22.378043, 22.424409, 22.461355, 22.488237, 22.508022, 22.495291, 22.446559, 22.433527, 22.407075, 22.42157, 22.37357, 22.299419], "50": [17.280854, 17.320435, 17.351981, 17.404296, 17.451879, 17.493416, 17.587196, 17.712927, 17.852595, 18.016526, 18.146974, 18.256409, 18.357827, 18.4751, 18.576646, 18.619343, 18.705754, 18.824761, 18.922, 19.005286, 19.091308, 19.179695, 19.239968, 19.31091, 19.383559, 19.424519, 19.510545, 19.53496, 19.50315, 19.476531, 19.43759, 19.40416, 19.378898, 19.347015, 19.354705, 19.404763, 19.486205, 19.562128, 19.58234, 19.587925, 19.565422, 19.575568, 19.594646, 19.58467, 19.571494, 19.509053, 19.387647, 19.272205, 19.162562, 19.056464, 18.906595, 18.774623, 18.634331, 18.508384, 18.375973, 18.278538, 18.163741, 18.039169, 17.888589, 17.83343, 17.769959, 17.68788, 17.616375, 17.558291, 17.546721, 17.552268, 17.577745, 17.617936, 17.628519, 17.605534, 17.636276, 17.67813, 17.718382, 17.792145, 17.879907, 17.97079, 18.16207, 18.379239, 18.624408, 18.747489, 18.824394, 18.890206, 19.002601, 19.111842, 19.20024, 19.34774, 19.492808, 19.607066, 19.749947, 19.891511, 20.039906, 20.218, 20.43459, 20.684338, 20.944771, 21.300997, 21.640218, 21.935538, 22.161842, 22.353354, 22.49969, 22.650142, 22.780514, 22.954411, 23.187559, 23.419641, 23.611165, 23.763976, 23.884716, 24.007792, 24.021094, 24.008033, 24.051756, 24.058644, 24.109539, 24.08983, 24.074083, 24.057055, 24.040559, 24.031757, 24.103449, 24.162427, 24.161202, 24.151815, 24.080901, 24.065989, 24.048741, 24.034313, 24.006722, 23.928432, 23.755, 23.568235, 23.389806, 23.227978, 23.160477, 23.064685, 22.97138, 22.933062, 22.905701, 22.874741, 22.85673, 22.832761, 22.826345, 22.819145, 22.804086, 22.78873, 22.772792, 22.755412, 22.737577, 22.702471, 22.6468, 22.610251, 22.563679, 22.541561, 22.482486, 22.411318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9793, 1.005, 1.3781, 1.7436, 2.3479, 3.3022, 3.4575, 3.2535, 2.8786, 2.3327, 2.0522, 1.7685, 1.5795, 1.745, 1.9393, 2.0181, 1.9886, 1.7251, 1.3911, 1.1727, 1.2114, 1.0687, 1.1215, 1.061, 0.6628, 0.5636, 0.4436, 0.4756, 0.6584, 0.5475, 0.5703, 0.872, 1.0218, 1.1305, 0.7536, 0.0044, -0.6395, -0.9056, -0.8143, -0.7545, -0.6692, -0.766, -1.3691, -1.9011, -2.3714, -2.81, -3.0246, -3.0582, -3.1188, -3.2404, -3.2075, -2.9454, -3.0478, -2.9386, -2.6552, -2.2554, -1.5536, -1.1871, -0.9365, -1.004, -1.0484, -1.0953, -1.2045, -1.3109, -1.3303, -1.3257, -0.8682, -0.6014, -0.5014, 0.0094, 0.2185, 0.7954, 2.227, 3.4686, 4.7529, 5.1796, 4.7889, 4.1663, 3.6976, 3.7512, 3.7526, 4.0014, 4.0536, 4.0902, 4.4336, 4.2492, 4.0786, 4.2236, 4.2504, 4.7836, 5.1004, 5.5303, 5.6892, 5.5386, 5.392, 4.9254, 4.2389, 3.7659, 3.3785, 3.0343, 3.2357, 3.4477, 3.2112, 2.7032, 1.8093, 1.367, 1.196, 1.1886, 1.4254, 1.1015, 1.2259, 0.9546, 0.6665, 0.5955, 0.2029, 0.2841, 0.5986, 0.664, 0.4842, 0.1263, -0.745, -1.6239, -2.1448, -2.3987, -2.2408, -2.0163, -2.016, -2.2339, -2.543, -2.8959, -2.9629, -3.0702, -3.1298, -2.7557, -2.3369, -1.8329, -1.007, -0.4246, -0.139, 0.3117, 0.1008, 0.0681, 0.157, 0.1065, 0.2489, 0.0355, -0.5382, -0.9902, -1.2501, -1.2928, -0.8593, -0.7971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.88, 62.61, 67.69, 70.97, 67.07, 64.78, 65.37, 65.99, 60.34, 62.19, 62.91, 56.59, 63.19, 52.53, 44.99, 46.09, 44.67, 45.76, 47.34, 46.43, 53.31, 59.41, 63.41, 62.81, 53.33, 51.33, 47.23, 52.21, 53.63, 49.2, 48.67, 41.78, 35.23, 35.93, 36.66, 37.13, 32.19, 35.68, 34.59, 37.39, 36.36, 43.36, 40.7, 38.98, 35.14, 51.16, 49.5, 46.47, 47.7, 49.45, 55.93, 57.97, 60.47, 62.19, 56.27, 50.41, 57.42, 58.63, 58.15, 62.24, 63.84, 64.2, 73.59, 75.48, 77.46, 58.5, 53.27, 52.21, 57.04, 56.94, 54.51, 60.48, 60.37, 56.16, 59.15, 59.23, 60.22, 63.63, 67.43, 70.39, 71.58, 77.76, 76.23, 70.31, 61.32, 57.71, 53.01, 54.16, 52.48, 57.78, 63.6, 64.22, 59.7, 55.69, 52.65, 53.79, 42.61, 40.68, 47.78, 44.82, 49.99, 43.97, 44.74, 44.92, 45.31, 46.71, 56.08, 55.11, 48.7, 48.19, 42.23, 48.86, 48.86, 49.23, 47.65, 42.02, 34.07, 33.06, 34.16, 36.42, 48.3, 45.59, 45.78, 51.92, 53.17, 52.77, 54.31, 53.54, 55.68, 55.43, 53.87, 53.46, 52.61, 51.57, 50.81, 47.03, 43.04, 46.73, 44.61, 49.4, 42.57, 40.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4385, 0.4687, 0.3688, 0.1772, 0.0395, -0.0901, -0.1777, -0.226, -0.2727, -0.2254, -0.0978, 0.0718, 0.1976, 0.1866, 0.1501, 0.0646, 0.0638, 0.0826, 0.0397, -0.0015, -0.1324, -0.3541, -0.516, -0.6292, -0.706, -0.8484, -0.9161, -0.9781, -0.9891, -1.0028, -0.9343, -0.9075, -0.9009, -0.9455, -0.7844, -0.6727, -0.621, -0.5579, -0.4803, -0.3253, -0.1691, -0.0052, 0.1514, 0.2094, 0.1808, 0.2614, 0.3417, 0.3954, 0.4997, 0.6039, 0.6848, 0.9458, 1.1955, 1.4413, 1.3794, 1.2265, 1.074, 1.0404, 1.0006, 0.9207, 0.9705, 0.9969, 0.9456, 0.9537, 0.9508, 0.9563, 1.0164, 1.1364, 1.2925, 1.4321, 1.7308, 1.9276, 1.9896, 1.8927, 1.7394, 1.5213, 1.3553, 1.1827, 1.1362, 1.2223, 1.2919, 1.2663, 1.1695, 1.031, 0.9313, 0.6322, 0.3458, 0.2419, 0.094, 0.076, -0.0731, -0.1746, -0.249, -0.2981, -0.3107, -0.1449, -0.0292, -0.0515, -0.0779, -0.2174, -0.2078, -0.198, -0.1815, -0.1937, -0.3063, -0.5842, -0.8239, -0.9871, -1.0735, -0.9398, -0.8803, -0.8204, -0.654, -0.4924, -0.3664, -0.2364, -0.143, -0.0332, 0.0501, 0.0956, 0.1254, 0.1377, 0.1347, 0.1227, 0.0721, -0.0147, -0.0473, -0.0963, -0.0874, -0.1592, -0.247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0807, 0.0195, -0.004, 0.0112, 0.0485, 0.0761, 0.0909, 0.0856, 0.0813, 0.0815, 0.0732, 0.0582, 0.0201, -0.0547, -0.147, -0.2434, -0.3359, -0.4384, -0.534, -0.6228, -0.6961, -0.7574, -0.7928, -0.8157, -0.8328, -0.8553, -0.8411, -0.8074, -0.7702, -0.7277, -0.6782, -0.6076, -0.5199, -0.417, -0.3033, -0.2008, -0.1245, -0.0473, 0.0305, 0.1035, 0.1827, 0.267, 0.3505, 0.4696, 0.6148, 0.7801, 0.8999, 0.9653, 0.987, 0.9977, 0.9983, 0.9828, 0.9803, 0.9836, 0.976, 0.9716, 0.9674, 0.9652, 0.9754, 1.0076, 1.0646, 1.1381, 1.2566, 1.3908, 1.5106, 1.587, 1.6175, 1.5982, 1.5497, 1.4763, 1.4083, 1.3711, 1.3552, 1.3374, 1.3039, 1.2493, 1.1857, 1.075, 0.9292, 0.7917, 0.6522, 0.5369, 0.4149, 0.297, 0.1878, 0.0906, 0.0104, -0.0207, -0.0224, -0.0282, -0.0381, -0.074, -0.1008, -0.1202, -0.1325, -0.1447, -0.177, -0.2585, -0.3716, -0.4947, -0.6104, -0.6763, -0.7171, -0.7378, -0.721, -0.6753, -0.6135, -0.5381, -0.4591, -0.3739, -0.2891, -0.2122, -0.1446, -0.0882, -0.0436, -0.0103, 0.0061, 0.002, -0.0079, -0.0256, -0.0379, -0.0622, -0.0991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3534, -0.2449, -0.0938, 0.0606, 0.1491, 0.1105, 0.0592, -0.021, -0.0175, 0.0011, -0.0335, -0.0597, -0.1525, -0.2994, -0.369, -0.3858, -0.3701, -0.41, -0.3821, -0.3553, -0.293, -0.2454, -0.1415, -0.0918, -0.0681, -0.0902, 0.0567, 0.1347, 0.1492, 0.1698, 0.1979, 0.2823, 0.3508, 0.4118, 0.4547, 0.4102, 0.3053, 0.3087, 0.3112, 0.2919, 0.317, 0.3369, 0.3343, 0.4762, 0.5807, 0.6612, 0.4795, 0.2612, 0.087, 0.0427, 0.0023, -0.0621, -0.0098, 0.0133, -0.0304, -0.0179, -0.0166, -0.0089, 0.041, 0.1288, 0.2279, 0.294, 0.4742, 0.5368, 0.479, 0.3057, 0.1219, -0.0769, -0.1944, -0.2936, -0.2721, -0.1488, -0.0633, -0.0711, -0.1344, -0.2183, -0.2544, -0.4428, -0.5834, -0.5498, -0.5582, -0.4609, -0.488, -0.4716, -0.4368, -0.3887, -0.3211, -0.1242, -0.0068, -0.0233, -0.0398, -0.1434, -0.107, -0.0778, -0.049, -0.049, -0.1293, -0.3257, -0.4523, -0.4924, -0.4631, -0.2635, -0.1632, -0.0826, 0.067, 0.1829, 0.2471, 0.3017, 0.3161, 0.3407, 0.3392, 0.3078, 0.27, 0.2259, 0.1783, 0.133, 0.066, -0.0167, -0.0394, -0.0707, -0.0495, -0.097, -0.1479], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 77.24, 47.14, 68.67, 77.64, 67.66, 58.35, 50.42, 54.32, 35.38, 45.4, 49.3, 28.13, 63.23, 19.78, 5.26, 9.43, 4.96, 10.05, 25.71, 22.14, 47.57, 75.19, 96.71, 82.89, 53.38, 46.32, 31.13, 49.53, 55.09, 39.47, 37.55, 10.39, 7.87, 9.47, 11.08, 12.04, 0.45, 10.54, 8.89, 16.12, 11.84, 29.59, 19.96, 13.37, 4.16, 74.44, 76.8, 58.5, 65.03, 74.18, 88.34, 79.21, 89.81, 93.41, 77.25, 58.88, 83.82, 88.89, 87.52, 87.87, 77.22, 78.66, 87.27, 95.99, 88.51, 54.7, 42.1, 39.45, 53.37, 47.72, 39.33, 59.64, 59.38, 49.36, 59.13, 59.38, 62.47, 73.48, 89.06, 93.81, 90.47, 94.47, 91.93, 81.41, 60.76, 50.99, 38.55, 39.25, 34.72, 48.13, 69.13, 71.8, 51.71, 36.88, 25.1, 30.04, 20.4, 14.48, 35.79, 24.86, 41.8, 18.85, 21.31, 21.86, 22.95, 29.61, 66.67, 75.1, 47.89, 52.19, 19.52, 48.94, 48.94, 51.06, 42.02, 6.91, 34.08, 30.07, 32.18, 36.41, 63.51, 59.81, 61.79, 78.91, 82.63, 81.64, 86.07, 92.37, 92.8, 92.29, 87.59, 83.27, 80.5, 76.71, 64.2, 50.0, 19.31, 34.48, 24.14, 44.14, 9.66, 15.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3, 64.35, 64.48, 71.32, 67.88, 58.81, 54.36, 46.71, 45.03, 43.36, 40.94, 46.89, 37.05, 29.42, 11.49, 6.55, 8.15, 13.57, 19.3, 31.81, 48.3, 73.16, 84.93, 77.66, 60.86, 43.61, 42.33, 45.25, 48.03, 44.04, 29.14, 18.6, 9.24, 9.47, 10.86, 7.86, 7.68, 6.63, 11.85, 12.28, 19.18, 20.46, 20.97, 12.5, 30.66, 51.8, 69.91, 66.78, 65.9, 75.85, 80.58, 85.79, 87.48, 86.82, 76.51, 73.32, 77.2, 86.74, 88.09, 84.2, 81.25, 81.05, 87.31, 90.59, 79.73, 61.77, 45.42, 44.97, 46.85, 46.81, 48.9, 52.78, 56.13, 55.96, 55.96, 60.33, 65.11, 75.0, 85.45, 91.11, 92.92, 92.29, 89.27, 78.03, 64.39, 50.1, 42.93, 37.51, 40.7, 50.66, 63.02, 64.21, 53.46, 37.9, 30.67, 25.18, 21.64, 23.56, 25.04, 34.15, 28.5, 27.32, 20.67, 22.04, 24.81, 39.74, 57.13, 63.22, 58.39, 39.87, 40.22, 39.13, 49.65, 47.34, 33.33, 27.67, 23.69, 32.11, 32.89, 44.03, 53.24, 61.7, 66.84, 74.44, 81.06, 83.45, 86.69, 90.41, 92.49, 90.89, 87.72, 83.79, 80.16, 73.8, 63.64, 44.5, 34.6, 25.98, 34.25, 25.98, 23.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.49, -22.76, -52.86, -31.33, -22.36, -32.34, -41.65, -49.58, -45.68, -64.62, -54.6, -50.7, -71.87, -36.77, -80.22, -94.74, -90.57, -95.04, -89.95, -74.29, -77.86, -52.43, -24.81, -3.29, -17.11, -46.62, -53.68, -68.87, -50.47, -44.91, -60.53, -62.45, -89.61, -92.13, -90.53, -88.92, -87.96, -99.55, -89.46, -91.11, -83.88, -88.16, -70.41, -80.04, -86.63, -95.84, -25.56, -23.2, -41.5, -34.97, -25.82, -11.66, -20.79, -10.19, -6.59, -22.75, -41.12, -16.18, -11.11, -12.48, -12.13, -22.78, -21.34, -12.73, -4.01, -11.49, -45.3, -57.9, -60.55, -46.63, -52.28, -60.67, -40.36, -40.62, -50.64, -40.87, -40.62, -37.53, -26.52, -10.94, -6.19, -9.53, -5.53, -8.07, -18.59, -39.24, -49.01, -61.45, -60.75, -65.28, -51.87, -30.87, -28.2, -48.29, -63.12, -74.9, -69.96, -79.6, -85.52, -64.21, -75.14, -58.2, -81.15, -78.69, -78.14, -77.05, -70.39, -33.33, -24.9, -52.11, -47.81, -80.48, -51.06, -51.06, -48.94, -57.98, -93.09, -65.92, -69.93, -67.82, -63.59, -36.49, -40.19, -38.21, -21.09, -17.37, -18.36, -13.93, -7.63, -7.2, -7.71, -12.41, -16.73, -19.5, -23.29, -35.8, -50.0, -80.69, -65.52, -75.86, -55.86, -90.34, -84.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1018, 1.137, 1.1623, 1.2191, 1.208, 1.1597, 1.146, 1.1659, 1.1668, 1.1594, 1.1567, 1.1582, 1.1962, 1.2369, 1.3046, 1.263, 1.2454, 1.2141, 1.2549, 1.2406, 1.237, 1.235, 1.215, 1.1979, 1.267, 1.2273, 1.2365, 1.2554, 1.2382, 1.2006, 1.1998, 1.2312, 1.3174, 1.2741, 1.2228, 1.1815, 1.1904, 1.1632, 1.1442, 1.1189, 1.0717, 1.0781, 1.0819, 1.0694, 1.0814, 1.2174, 1.2224, 1.2054, 1.1604, 1.1437, 1.1818, 1.2451, 1.223, 1.197, 1.1797, 1.2285, 1.2961, 1.3031, 1.3048, 1.3161, 1.3447, 1.3406, 1.5276, 1.5314, 1.5515, 1.7249, 1.8281, 1.9497, 1.9233, 1.8639, 1.8283, 1.8691, 1.8247, 1.7961, 1.7542, 1.7445, 1.7773, 1.7529, 1.7463, 1.7244, 1.7012, 1.874, 1.8616, 1.87, 1.975, 1.944, 1.9194, 1.8794, 1.8123, 1.7843, 1.8626, 1.8367, 1.8255, 1.8122, 1.7599, 1.7214, 1.9241, 1.9053, 1.8992, 1.8664, 1.8431, 1.8328, 1.8148, 1.7494, 1.6588, 1.6074, 1.6569, 1.6014, 1.6356, 1.573, 1.6035, 1.6247, 1.5944, 1.6134, 1.6124, 1.6129, 1.9149, 2.0302, 1.9602, 1.9324, 2.02, 1.9529, 1.9005, 1.9276, 1.8628, 1.784, 1.708, 1.626, 1.5813, 1.4841, 1.4081, 1.3289, 1.2526, 1.176, 1.1105, 1.1269, 1.1279, 1.1002, 1.0559, 1.0733, 1.0809, 1.0794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6463, 0.6517, 0.6589, 0.4922, 0.5531, 0.5661, 0.2113, 0.7554, 0.0545, -0.251, -0.078, -0.0441, 0.067, 0.164, 0.1682, 0.4205, 0.6674, 0.8438, 0.8256, 0.5303, 0.4658, 0.3231, 0.5329, 0.5957, 0.4364, 0.43, 0.1578, -0.0894, 0.0183, 0.0826, 0.1305, 0.0113, 0.1205, 0.1286, 0.2017, 0.2066, 0.3353, 0.2925, 0.2645, 0.1776, 0.568, 0.534, 0.4607, 0.5357, 0.6498, 1.0524, 1.1095, 1.0997, 1.0589, 0.8487, 0.6539, 0.8741, 0.876, 0.8278, 0.9261, 0.9324, 0.893, 1.1428, 1.1046, 1.0956, 0.7323, 0.5902, 0.5441, 0.6758, 0.6539, 0.5724, 0.7655, 0.7377, 0.6132, 0.6996, 0.6864, 0.7052, 0.8245, 0.9685, 1.0427, 1.0186, 1.1925, 1.0467, 0.9016, 0.7352, 0.649, 0.5342, 0.5439, 0.4908, 0.6201, 0.799, 0.7928, 0.6706, 0.5489, 0.4387, 0.4517, 0.0104, -0.0284, 0.2257, 0.1452, 0.3363, 0.1293, 0.1774, 0.2082, 0.2478, 0.3116, 0.6481, 0.6115, 0.392, 0.3874, 0.1734, 0.4416, 0.4672, 0.511, 0.4461, 0.1114, -0.2558, -0.1505, -0.0155, 0.0974, 0.446, 0.3546, 0.3704, 0.5664, 0.6069, 0.5964, 0.6693, 0.6742, 0.746, 0.7383, 0.6856, 0.6782, 0.6624, 0.6458, 0.6324, 0.5453, 0.4233, 0.4695, 0.347, 0.447, 0.1038, -0.0264], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0673, 0.0624, 0.0572, 0.0508, 0.0436, 0.0591, 0.0109, 0.0121, -0.0503, -0.1257, -0.1911, -0.2084, -0.2444, -0.2666, -0.2735, -0.2065, -0.093, -0.0913, -0.1105, -0.1301, -0.1543, -0.1668, -0.1574, -0.1298, -0.1532, -0.183, -0.1705, -0.2479, -0.1932, -0.1247, -0.0883, -0.1124, -0.0662, -0.1069, -0.0933, -0.1248, -0.1565, -0.2734, -0.2624, -0.2568, -0.1399, -0.1103, -0.1594, -0.1713, -0.1173, -0.0722, -0.0316, 0.0487, 0.0459, -0.0082, -0.0109, 0.0516, 0.0866, 0.1344, 0.1341, 0.0912, 0.0431, 0.1509, 0.2151, 0.226, 0.089, 0.0464, 0.0798, 0.0842, 0.0723, 0.0543, 0.0679, 0.0554, 0.0411, 0.0677, 0.067, 0.0279, -0.0026, 0.0118, 0.0128, 0.0271, 0.1044, 0.0783, 0.0095, 0.0035, 0.0512, 0.0555, 0.0321, 0.0097, 0.0419, 0.0818, 0.046, 0.0392, 0.0166, -0.0126, -0.042, -0.0564, -0.045, -0.0481, -0.0768, -0.0452, -0.1689, -0.1597, -0.1334, -0.1196, -0.089, -0.0058, 0.0113, 0.0109, -0.0203, -0.1058, -0.0394, -0.0456, -0.0099, 0.0296, 0.0177, 0.0751, 0.0491, 0.0157, 0.029, 0.0458, 0.0786, 0.0657, 0.0758, 0.0813, 0.0867, 0.0575, 0.0327, 0.0236, 0.0188, 0.0604, 0.0184, 0.0463, 0.0397, 0.0254, 0.055, 0.0585, 0.1306, 0.1181, 0.1385, 0.0334, 0.0665], "obv": [0, 492858, 193858, 683013, 397753, 51103, 793693, 1920519, 2622445, 3343381, 2340707, 1746074, 1115458, 1547134, 1394250, 951445, 1399512, 2408872, 1939438, 1672208, 1979490, 2314504, 2034831, 2332975, 2649798, 2158870, 2550291, 1972053, 1042273, 1531740, 1126430, 1485173, 2015417, 1562278, 2156347, 2897791, 3449390, 2845440, 2080683, 1684889, 1234096, 1686273, 2006991, 1718322, 1462997, 1046092, -279870, 147402, 369239, 644575, 143423, 509413, -50433, 453276, 18934, 662377, -165046, -589969, -1279932, -283874, -881221, -1279454, -977848, -620107, 72466, 1275695, 1530770, 1948980, 1459070, 179698, 1360834, 2232087, 1206503, 2030320, 3049722, 3715202, 5607046, 6632832, 7850085, 6249693, 4528478, 2686272, 3419281, 2944336, 2397776, 3683274, 2445314, 1656192, 2544855, 3404860, 4712107, 5504360, 6175665, 7030895, 7741740, 9610788, 8809844, 7966793, 6272586, 5606799, 4597959, 5433660, 4749454, 5598145, 6841670, 7662998, 7060739, 6384604, 5804329, 6305513, 3176942, 1842681, 2780028, 2088575, 2729689, 1768629, 2927013, 3805785, 4067134, 4477600, 5543343, 4863322, 4120100, 3536767, 2374990, 3432100, 3432100, 4385599, 3641139, 3018737, 281908, -2613049, -1648206, -901891, 178156, -537796, 895, 1622541, 2662469, 1540384, 3003564, 2752837, 3153066, 2960569, 2790913, 2687242, 2518347, 2170359, 2098463, 1955321, 1815571, 2414188, 2099085, 2444249, 2014061, 1749706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 34.68, 32.36, 30.17, 28.14, 26.95, 25.85, 24.13, 23.56, 23.79, 24.44, 23.36, 22.27, 21.02, 19.76, 18.53, 17.39, 16.77, 17.15, 18.72, 20.18, 21.51, 22.83, 24.41, 26.01, 26.95, 27.84, 28.67, 27.95, 26.75, 26.16, 26.24, 24.39, 22.67, 21.08, 19.63, 18.45, 18.77, 19.75, 20.66, 21.76, 22.4, 20.81, 20.47, 20.15, 20.05, 20.62, 21.77, 22.84, 25.0, 27.01, 29.43, 29.43, 28.03, 26.17, 24.32, 22.68, 21.27, 20.5, 19.79, 18.63, 17.76, 16.73, 16.47, 16.22, 16.28, 17.13, 18.28, 20.22, 22.02, 23.76, 23.23, 22.74, 21.48, 20.26, 19.12, 18.61, 19.26, 20.2, 20.36, 20.2, 19.54, 19.09, 19.17, 19.24, 18.55, 17.92, 17.11, 16.55, 16.52, 16.49, 16.47, 15.97, 15.53, 15.12, 14.39, 13.71, 13.98, 14.18, 13.74, 13.77, 14.11, 14.57, 17.19, 19.62, 21.88, 23.37, 23.31, 23.25, 23.37, 22.21, 21.13, 20.13, 18.96, 17.77, 16.68, 15.56, 14.64, 13.7, 13.01, 12.4, 12.05, 11.37, 11.38, 11.26, 10.96, 10.29, 9.79, 10.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 30.64, 27.83, 35.88, 33.62, 32.52, 33.16, 30.27, 28.09, 28.59, 26.61, 25.96, 25.95, 23.3, 20.52, 19.68, 18.53, 17.65, 15.86, 14.9, 18.11, 22.54, 26.55, 28.61, 25.12, 24.08, 22.19, 20.85, 19.97, 19.12, 17.77, 16.08, 13.95, 13.4, 13.08, 12.57, 11.58, 11.01, 12.52, 11.89, 11.53, 16.84, 18.16, 17.06, 15.66, 22.71, 21.0, 19.77, 19.07, 19.43, 26.13, 28.34, 26.79, 27.57, 25.98, 23.16, 28.07, 25.93, 25.43, 28.5, 31.49, 29.33, 36.12, 33.46, 38.66, 32.29, 28.29, 24.63, 24.27, 23.78, 22.51, 26.78, 25.47, 24.03, 24.2, 22.59, 25.06, 23.6, 23.87, 28.42, 29.85, 33.63, 31.43, 29.74, 26.15, 24.67, 23.2, 22.0, 21.19, 23.35, 28.82, 30.09, 28.12, 26.3, 25.15, 25.04, 20.8, 19.5, 22.53, 21.29, 21.34, 19.92, 18.68, 18.0, 17.63, 19.38, 25.65, 24.64, 22.4, 21.63, 19.7, 18.32, 20.74, 19.03, 17.68, 16.41, 12.84, 11.24, 10.81, 12.66, 17.75, 17.05, 16.27, 21.49, 20.65, 20.02, 20.76, 20.86, 21.91, 21.68, 21.21, 21.41, 21.09, 20.86, 20.51, 22.95, 21.3, 21.05, 21.45, 23.32, 21.5, 20.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.83, 15.34, 14.93, 13.21, 12.38, 13.97, 13.12, 16.05, 15.13, 14.13, 15.03, 13.94, 12.53, 13.23, 19.66, 18.85, 19.17, 18.26, 19.97, 18.76, 17.47, 16.25, 15.34, 14.44, 20.82, 20.47, 24.38, 22.3, 21.0, 20.11, 21.18, 25.16, 31.94, 30.66, 29.67, 29.28, 30.49, 30.36, 28.66, 27.4, 26.56, 24.52, 22.69, 24.76, 27.38, 22.58, 20.88, 19.95, 19.37, 18.25, 16.4, 14.45, 13.66, 12.96, 13.75, 23.09, 20.32, 18.77, 17.41, 16.02, 14.56, 13.56, 11.05, 10.24, 9.38, 17.61, 23.24, 25.63, 24.13, 23.12, 23.86, 21.68, 20.62, 22.4, 21.29, 21.16, 19.29, 18.16, 16.93, 15.92, 14.98, 12.63, 11.8, 10.91, 18.78, 17.72, 20.98, 20.12, 19.46, 18.35, 16.32, 15.37, 17.8, 18.23, 20.19, 19.17, 31.29, 29.34, 27.34, 25.91, 24.36, 23.99, 25.89, 24.93, 24.42, 23.4, 21.08, 20.25, 24.7, 23.85, 28.05, 25.71, 24.32, 25.33, 25.75, 24.88, 39.83, 34.88, 33.54, 31.6, 28.07, 26.96, 27.08, 24.79, 23.82, 23.09, 22.4, 21.85, 20.86, 21.22, 22.39, 22.03, 22.84, 22.83, 23.87, 21.84, 26.85, 25.56, 24.73, 22.59, 22.94, 26.63], "ad": [-35910.0, 231864.0, 287926.0, 320108.0, 331222.0, 350696.0, 540102.0, 671808.0, 708751.0, 1157637.0, 972933.0, 1042074.0, 1294320.0, 1423066.0, 1313863.0, 944859.0, 1370096.0, 1150670.0, 815358.0, 739004.0, 648626.0, 849635.0, 835415.0, 782176.0, 959382.0, 468454.0, 666365.0, 175174.0, -560566.0, -728016.0, -959080.0, -1165884.0, -1086912.0, -1025677.0, -626031.0, 43661.0, 475347.0, 112975.0, -445090.0, -775823.0, -1012570.0, -736566.0, -477524.0, -766193.0, -879206.0, -1231590.0, -2037772.0, -1903153.0, -1813640.0, -1596710.0, -2075423.0, -1824082.0, -2152686.0, -1959909.0, -1856493.0, -1483405.0, -2268028.0, -2473636.0, -2957153.0, -2228012.0, -2173708.0, -2406338.0, -2268314.0, -2000951.0, -1670772.0, -1602663.0, -1517639.0, -1413086.0, -1902996.0, -1726532.0, -1424628.0, -687414.0, -325442.0, -94775.0, -534972.0, -857629.0, 83632.0, 1008106.0, 818757.0, -687495.0, -1317723.0, -819005.0, -557215.0, -523290.0, -570137.0, -219545.0, -335605.0, -519375.0, -406273.0, -271575.0, -815297.0, -743987.0, -72682.0, 180273.0, 38104.0, 1471647.0, 1744910.0, 1208422.0, 893928.0, 366486.0, -213597.0, -213597.0, -373730.0, 280178.0, 1057381.0, 674096.0, 401645.0, -208525.0, -638360.0, -1028171.0, -1933809.0, -1660527.0, -1066435.0, -1392955.0, -885060.0, -1821788.0, -1425882.0, -1445410.0, -1314736.0, -1253603.0, -318740.0, -9639.0, -175772.0, -83665.0, -827201.0, -37149.0, -420322.0, -389564.0, -91781.0, -698815.0, -567597.0, -690609.0, -754933.0, -816728.0, 44576.0, -247106.0, -149965.0, 81700.0, 387560.0, 623791.0, 948940.0, 698213.0, 325583.0, 308084.0, 373337.0, 311134.0, 437803.0, 321800.0, 345765.0, 223988.0, 262102.0, 860719.0, 571874.0, 683389.0, 384444.0, 399408.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 552839.6, 620787.5, 630965.0, 664126.6, 658378.7, 645141.1, 654756.6, 625304.3, 613557.7, 590308.5, 544937.9, 475398.7, 449436.8, 414342.5, 400989.3, 417383.2, 422195.5, 416530.9, 373418.7, 419453.3, 441677.0, 451479.8, 453852.7, 478909.8, 494409.3, 522133.9, 547185.5, 563203.3, 565774.5, 549272.2, 539904.9, 544453.2, 553796.6, 532844.0, 516397.0, 482522.6, 450068.7, 527505.0, 509837.2, 455545.2, 443499.4, 448535.3, 439916.6, 463829.4, 485333.4, 503235.1, 525888.9, 476035.0, 475800.1, 522612.7, 594684.9, 604304.4, 607528.7, 581704.7, 567107.9, 592931.0, 648909.6, 591674.8, 591003.5, 570998.2, 599329.6, 657708.5, 705010.5, 777408.3, 824015.9, 856698.8, 802923.9, 966600.8, 1027358.4, 1100092.7, 1132194.7, 1186202.6, 1283297.9, 1254040.4, 1219153.2, 1171869.0, 1233870.8, 1168482.4, 1144816.0, 1111957.0, 1037918.3, 996521.5, 891526.2, 885355.8, 923384.3, 939812.8, 998167.8, 954466.2, 959859.1, 1040413.5, 1020991.7, 991151.0, 995495.8, 996785.9, 996132.0, 1049400.0, 944628.0, 924759.5, 908067.9, 796674.7, 780214.4, 992187.5, 1042043.5, 1067357.6, 1051633.8, 991392.7, 1005365.9, 1060978.4, 1081242.1, 1049349.5, 1040277.7, 833994.9, 768570.9, 749158.4, 738346.4, 790412.7, 800017.7, 741655.1, 749127.8, 797438.9, 818632.5, 985741.1, 1207234.7, 1229396.8, 1245695.0, 1237522.0, 1203406.2, 1199799.5, 1266614.2, 1296161.0, 1346129.3, 1218764.4, 954341.4, 897880.0, 842498.2, 751459.1, 690231.0, 653251.4, 525885.6, 429082.4, 331188.1, 198845.1, 233634.1, 225121.5, 240388.2, 266441.4, 282509.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.875, 0.887, 0.923, 0.955, 0.988, 1.011, 1.053, 1.093, 1.057, 1.061, 1.11, 1.14, 1.121, 1.097, 1.018, 0.951, 1.05, 1.056, 0.96, 0.934, 0.932, 0.912, 0.943, 0.973, 1.001, 1.036, 0.912, 0.92, 1.026, 1.131, 1.135, 1.138, 1.106, 1.084, 1.127, 1.198, 1.113, 1.125, 1.106, 1.098, 1.154, 1.207, 1.279, 1.317, 1.316, 1.218, 1.425, 1.472, 1.504, 1.46, 1.454, 1.483, 1.44, 1.401, 1.341, 1.378, 1.286, 1.243, 1.199, 1.124, 1.053, 0.929, 0.911, 0.934, 0.95, 0.987, 0.927, 0.919, 0.96, 0.96, 0.937, 0.942, 0.954, 0.952, 0.996, 0.892, 0.91, 0.904, 0.81, 0.824, 0.999, 1.067, 1.086, 1.062, 0.998, 1.023, 1.083, 1.1, 1.091, 1.098, 0.888, 0.822, 0.799, 0.795, 0.838, 0.873, 0.816, 0.821, 0.905, 0.931, 1.052, 1.2, 1.211, 1.231, 1.23, 1.2, 1.199, 1.227, 1.237, 1.26, 1.203, 0.977, 0.936, 0.894, 0.811, 0.769, 0.755, 0.621, 0.51, 0.398, 0.248, 0.293, 0.287, 0.31, 0.354, 0.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.84, 53.11, 33.27, 0.44, 27.15, 1.65, -37.77, 43.23, -89.32, -261.46, -247.68, -209.84, -157.76, -131.24, -118.88, -48.87, 23.97, 90.16, 114.96, 44.63, -0.77, -44.39, -18.4, 5.43, -7.92, -15.68, -88.75, -186.6, -189.03, -153.75, -136.0, -144.76, -132.02, -110.14, -94.85, -88.2, -57.45, -47.63, -63.29, -85.27, -19.36, 7.5, -4.2, 0.19, 28.88, 178.81, 251.05, 236.91, 212.01, 144.88, 47.7, 111.66, 99.46, 96.73, 129.41, 149.7, 133.36, 189.32, 202.79, 219.09, 123.55, 43.76, 2.97, 52.05, 48.21, 25.44, 76.96, 79.29, 42.26, 63.14, 55.95, 81.24, 100.65, 123.7, 188.18, 190.9, 216.4, 194.33, 150.18, 84.18, 60.48, 21.95, 14.84, 0.41, 28.62, 76.52, 106.61, 67.45, 38.95, -7.25, -1.82, -146.51, -195.32, -115.16, -112.57, -74.35, -98.54, -110.69, -92.52, -84.47, -62.78, 12.89, 27.81, -26.66, -36.74, -81.73, -49.5, 6.75, 1.77, -41.17, -100.12, -345.02, -280.34, -205.85, -147.1, -59.62, -39.88, -43.94, 20.11, 33.52, 32.29, 53.1, 64.25, 85.95, 74.59, 56.92, 57.17, 48.66, 46.15, 39.45, 33.41, -27.62, -24.16, -33.5, -26.15, -96.7, -167.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7441, 9.2694, 16.685, 17.6471, 15.1805, 13.951, 6.3179, 2.0716, -3.4039, -5.151, -1.1039, -2.7204, 3.5782, -6.2385, -11.6279, -4.2415, -11.0536, -14.0541, -10.9677, -10.4206, -6.0453, -1.3002, 6.1985, 4.024, -3.2438, -1.332, -10.2967, 0.8697, 9.9196, 4.9253, 5.9903, -1.7885, -11.2462, -10.0161, -14.2567, -18.618, -27.256, -24.9538, -21.076, -18.0632, -16.129, -15.3885, -18.8299, -17.4401, -21.0041, -2.4658, 4.7904, 0.8333, 1.4201, 2.7123, 17.4684, 16.7488, 21.7636, 21.4329, 17.9901, 6.5333, 17.8074, 21.7418, 27.3671, 15.1685, 19.2, 23.6127, 37.5729, 39.4948, 35.3448, 16.3502, 7.4474, 4.2864, 15.3523, 21.105, 10.2314, 16.7935, 17.1079, 8.3902, 10.163, 9.8376, -1.4419, -0.8356, 0.2543, 18.5302, 26.9499, 41.2159, 32.0778, 28.0817, 23.5839, 11.9835, 7.7118, 12.785, 7.5378, 13.1509, 19.4832, 16.0851, 7.7362, 0.7059, -3.2432, -11.0955, -19.7452, -19.2111, -8.3591, -8.9897, -0.1656, -8.1833, -6.1411, -10.7171, -16.0266, -15.6158, -4.8375, -2.7259, -5.9856, -7.425, -3.2628, 5.7866, -1.1824, 2.6224, -4.063, -2.7629, -14.2352, -15.9753, -15.4354, -14.8132, -12.7085, -14.8118, -9.5076, -3.157, 4.8314, -2.0513, -0.5983, -1.5332, 1.815, 7.791, 20.0, 21.9538, 20.1248, 17.0831, 4.0036, 5.0752, 2.1576, -2.1145, -4.6957, -1.8325, -7.5666, -8.8235], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 100.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.542, -1.5648, -1.4954, -1.7699, -0.874, 0.1017, 0.8668, 0.7062, -0.6016, -0.7933, -1.3276, -0.3545, 0.0054, -0.6153, -0.5782, -1.7568, -3.3329, -3.2848, -3.1883, -3.087, -4.1739, -3.659, -3.8524, -3.5153, -3.662, -2.7444, -3.1174, -3.1991, -3.7985, -1.3992, -1.6074, -2.026, -1.7167, -1.3058, -0.08, 0.4852, 1.1703, 1.7754, 1.2512, 0.59, 2.0105, 2.3478, 2.4327, 3.4275, 3.8853, 4.0102, 6.5502, 7.1172, 7.7691, 4.6816, 3.5143, 3.1022, 4.1618, 3.9643, 3.2929, 4.6026, 4.3904, 3.285, 3.6308, 3.1773, 3.2036, 3.8726, 4.7502, 5.4562, 5.6367, 8.0763, 7.6583, 6.6062, 4.9497, 4.0566, 2.8376, 2.9328, 2.3789, 3.3886, 4.8132, 4.7354, 3.5124, 2.4692, 1.6651, 1.858, -0.9633, -1.7112, -0.3649, -1.3, -0.2602, -2.2487, -2.3102, -2.4717, -2.5923, -2.4447, -0.4292, -0.63, -1.981, -2.057, -3.426, -1.877, -1.575, -1.213, -1.317, -2.482, -4.796, -5.207, -5.044, -4.637, -2.17, -2.613, -2.379, -0.846, -0.436, -0.42, 0.095, 0.119, 0.713, 0.8955, 0.819, 0.866, 0.804, 0.729, 0.627, 0.114, -0.461, 0.075, -0.132, 0.448, -0.556, -1.043], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.453271, 120.903626, 67.178722, 45.360987, 33.488658, 26.042484, 20.949355, 17.232014, 14.420471, 12.232529, 10.466556, 9.046857, 7.851927, 6.815624, 5.923635, 5.147991, 4.477145, 3.899034, 3.397823, 2.97352, 2.628261, 2.351292, 2.125734, 1.9209, 1.732569, 1.551745, 1.390131, 1.249467, 1.117929, 0.995238, 0.867268, 0.726087, 0.580962, 0.439068, 0.306818, 0.173242, 0.04864, -0.067523, -0.169732, -0.260445, -0.330614, -0.387268, -0.436891, -0.486039, -0.507177, -0.511427, -0.507923, -0.497627, -0.477588, -0.439701, -0.38594, -0.316111, -0.235832, -0.158358, -0.096545, -0.033938, 0.031073, 0.093189, 0.159194, 0.229517, 0.298834, 0.393263, 0.505998, 0.634122, 0.729619, 0.787393, 0.812247, 0.825475, 0.829611, 0.819003, 0.81503, 0.813224, 0.802446, 0.793443, 0.783046, 0.773358, 0.772021, 0.783345, 0.810963, 0.848853, 0.915933, 0.992449, 1.061351, 1.104492, 1.119036, 1.103833, 1.068542, 1.018616, 0.969194, 0.935995, 0.914362, 0.89147, 0.861218, 0.819936, 0.773575, 0.702561, 0.613056, 0.5265, 0.438834, 0.36326, 0.284803, 0.208318, 0.137345, 0.0721, 0.016563, -0.012834, -0.025671, -0.037689, -0.049718, -0.073371, -0.092092, -0.105879, -0.115551, -0.124424, -0.142911, -0.186092, -0.247471, -0.315973, -0.383817, -0.427074, -0.458574, -0.478569, -0.477447, -0.459534, -0.43013, -0.390351, -0.346161, -0.295368, -0.242779, -0.192412, -0.146568, -0.105349, -0.071042, -0.04239, -0.024297, -0.018558, -0.017236, -0.021659, -0.024758, -0.035378, -0.054413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4907, 104.5732, 97.0943, 86.7477, 76.0959, 66.0852, 57.058, 49.0928, 42.1584, 36.1732, 31.0319, 26.6349, 22.8783, 19.6657, 16.9173, 14.5635, 12.5462, 10.8168, 9.333, 8.0611, 6.9745, 6.0499, 5.265, 4.5962, 4.0235, 3.5291, 3.1013, 2.731, 2.4084, 2.1257, 1.874, 1.6444, 1.4318, 1.2332, 1.0479, 0.873, 0.7081, 0.553, 0.4085, 0.2747, 0.1536, 0.0454, -0.051, -0.138, -0.2119, -0.2718, -0.319, -0.3547, -0.3793, -0.3914, -0.3903, -0.3755, -0.3475, -0.3097, -0.2671, -0.2204, -0.1701, -0.1175, -0.0621, -0.0038, 0.0567, 0.124, 0.2004, 0.2872, 0.3757, 0.458, 0.5289, 0.5882, 0.6365, 0.673, 0.7014, 0.7238, 0.7395, 0.7503, 0.7568, 0.7601, 0.7625, 0.7667, 0.7755, 0.7902, 0.8153, 0.8508, 0.8929, 0.9352, 0.972, 0.9983, 1.0124, 1.0136, 1.0047, 0.991, 0.9757, 0.9588, 0.9393, 0.9154, 0.8871, 0.8502, 0.8027, 0.7475, 0.6858, 0.6213, 0.554, 0.4848, 0.4153, 0.3467, 0.2807, 0.222, 0.1724, 0.1304, 0.0944, 0.0608, 0.0302, 0.003, -0.0207, -0.0414, -0.0617, -0.0866, -0.1188, -0.1582, -0.2033, -0.2481, -0.2902, -0.3279, -0.3578, -0.3781, -0.3885, -0.3889, -0.3803, -0.3634, -0.3392, -0.3099, -0.2772, -0.2428, -0.2085, -0.1753, -0.1451, -0.1198, -0.0993, -0.0837, -0.0719, -0.0646, -0.0626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0183, -17.5913, -15.2722, -10.2159, -6.7493, -4.7379, -1.7475, -1.6749, 1.2768, 5.3087, 6.7301, 7.8917, 5.0672, -1.607, -7.7489, -13.8406, -19.0734, -25.9325, -30.6876, -34.7064, -36.9527, -37.6454, -36.5157, -35.0404, -32.1842, -31.1355, -24.3807, -17.3826, -11.3883, -6.4736, -1.5856, 5.9434, 12.8792, 19.0372, 24.9605, 28.6518, 29.0658, 29.6723, 31.2574, 33.9886, 34.5074, 35.3651, 35.6239, 40.4822, 45.3049, 49.2991, 47.4128, 43.6813, 37.7658, 35.2016, 34.0394, 29.6607, 27.9628, 26.3968, 21.0449, 17.1976, 13.7861, 11.3932, 11.2468, 12.4292, 16.5459, 22.4626, 33.1046, 39.2929, 43.4974, 45.507, 43.4297, 39.3497, 36.0052, 30.6323, 26.6399, 24.7042, 22.4006, 17.3391, 11.6712, 6.4694, 2.0065, -4.7647, -10.3775, -12.1697, -14.0396, -13.732, -16.5347, -18.107, -19.5826, -21.1912, -21.8371, -18.9501, -14.1738, -11.288, -10.2498, -9.1196, -6.0992, -3.5365, -0.8471, -0.2521, -1.0057, -6.2769, -12.992, -18.492, -22.0334, -22.8555, -23.2642, -23.4027, -20.9236, -16.5913, -13.3975, -8.636, -2.4119, 4.1964, 10.4672, 17.183, 20.8288, 23.8457, 25.2972, 22.5379, 19.3044, 15.0458, 10.2621, 5.3189, 1.6663, -3.1099, -7.2738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.75, 20.73, 32.69, 34.72, 28.43, 25.44, 14.29, 5.42, -8.92, -14.72, -3.31, -7.65, 8.68, -13.93, -22.94, -8.83, -27.04, -39.39, -31.07, -29.69, -15.43, -2.98, 13.44, 9.14, -6.53, -2.69, -23.28, 1.96, 23.92, 11.2, 13.73, -3.64, -20.24, -17.96, -29.67, -46.19, -68.2, -59.73, -53.98, -45.45, -41.78, -41.59, -50.07, -47.24, -51.77, -4.98, 10.28, 1.7, 2.88, 5.37, 32.32, 32.0, 39.73, 39.86, 30.92, 11.77, 28.54, 34.37, 44.23, 33.67, 41.58, 52.63, 64.14, 65.65, 64.57, 24.18, 10.78, 6.38, 21.19, 29.66, 16.57, 24.83, 25.3, 13.03, 15.59, 15.21, -3.05, -1.8, 0.55, 43.27, 64.67, 76.63, 69.76, 56.11, 41.89, 24.61, 14.55, 24.28, 15.34, 24.04, 32.15, 28.85, 14.77, 1.42, -6.5, -29.81, -42.86, -41.42, -16.98, -17.63, -0.31, -13.81, -10.34, -20.8, -37.87, -36.92, -9.94, -5.69, -11.45, -14.51, -6.26, 10.06, -2.51, 5.75, -10.27, -6.75, -28.2, -30.83, -29.62, -28.54, -26.32, -29.23, -19.86, -5.9, 9.35, -4.82, -1.36, -3.47, 4.02, 18.52, 55.43, 62.39, 58.37, 52.43, 21.36, 27.55, 10.31, -13.64, -30.68, -10.45, -37.61, -41.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3494, 1.7971, 1.3124, 1.1059, 0.7254, 2.4182, 1.6658, 0.7439, 1.0854, 0.7919, 0.4699, 0.8179, 0.5246, 0.7971, 1.1174, 0.9632, 0.2096, -0.8583, -0.581, -0.4071, 0.0608, -0.2654, 0.4267, 1.2183, 1.8273, 2.1959, 1.9323, 0.429, 0.2478, 0.3378, 0.3536, 0.2822, 0.4481, 0.0985, -0.5467, -1.8214, -1.5208, -1.3272, -0.8883, -1.3618, -0.773, -0.7447, -0.8668, 0.0943, 0.5726, -0.0484, -0.2087, 1.3077, 1.1125, 0.7641, 0.3094, 0.4826, 1.7052, 2.3949, 1.9553, 2.0313, 1.7438, 0.6379, 1.8578, 1.2232, 1.3271, 2.0152, 2.8056, 2.3742, 4.4174, 3.6135, 4.7301, 4.4891, 1.7497, 0.7307, 0.9272, 0.9842, 0.7488, 2.1855, 1.8037, 1.1866, 1.3681, 1.4708, 2.4365, 2.0674, 2.1663, 3.1625, 3.465, 4.9415, 4.1955, 3.9819, 2.6845, 1.3838, 0.4233, 0.2028, -0.1204, 0.6368, 2.4229, 2.8854, 2.0475, 1.6007, 0.4434, 0.7572, 0.5033, -1.9086, -0.6045, -0.3667, 0.0, -0.0172, -0.6776, -0.5322, -0.6619, -0.0302, 1.6227, 1.3395, 0.7652, -0.0184, 0.0643, 0.1408, 0.915, 0.8957, 0.1849, 0.2156, -0.4809, -1.2636, -1.9374, -0.9649, 0.7958, 0.5678, 0.3696, 1.971, 1.5352, 1.2387, 1.3761, 1.3795, 1.6395, 1.011, 0.638, 0.6669, 0.283, 0.1855, 0.0847, 0.8154, -0.541, -0.3609, -0.1065, 0.4516, 0.1528, -0.5862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5896, 0.7143, 0.9135, -0.4898, -0.7657, 0.6706, 0.602, 0.2121, 0.1166, -0.6328, -0.6509, -0.2459, -0.5961, -0.3806, -0.5732, -0.8034, -1.9749, -1.5802, -1.5973, -1.2145, -1.7248, -1.3197, -0.6461, 0.0091, 0.93, 1.2207, -0.2327, -0.2829, -1.1078, -1.164, -0.6606, -0.3907, -0.7416, -1.5399, -2.9848, -2.5333, -2.0767, -1.9708, -2.1951, -2.1713, -1.6702, -1.5347, -1.2764, -1.0662, -0.5587, -0.9553, -1.4472, -1.6765, -0.1748, -0.2209, -0.266, -0.4439, 0.0278, 0.3275, 1.0191, 1.1731, 0.7881, -1.059, -0.317, -0.1714, 0.0008, 0.5523, 1.0892, 1.0869, 0.458, 2.0337, 2.9747, 0.5102, -1.4198, -2.7996, -0.1651, -0.1081, -0.6165, -0.1745, 0.5554, -0.2373, 0.2954, -0.1481, 0.2325, 0.7487, 0.5063, 1.7425, 2.065, 0.8215, 2.4955, 2.0019, -0.6555, -0.1562, -1.1767, -1.1572, -1.0604, -0.5832, -0.4571, 1.3854, 0.3675, -0.0393, -0.6366, -0.3228, -4.0567, -3.5686, -2.0245, -1.8067, -1.54, -1.5972, -2.2576, -1.4322, -1.1419, -0.9702, -0.6573, 0.4595, -0.9348, -0.7784, -1.9357, -1.7592, -0.285, -0.9643, -1.4151, -1.4044, -6.3209, -4.7936, -2.9874, -2.5349, -2.3642, -0.5122, -0.8504, -0.129, 0.5152, 0.4787, 0.6561, 0.8195, 1.0595, 0.791, 0.378, 0.3669, 0.123, 0.0655, -0.1553, -0.5246, -1.421, -1.1009, -0.5865, -0.8484, -1.0272, -1.6462], "thermo_temp": [null, 1.2062, 0.9118, 1.4437, 0.7313, 0.8453, 2.346, 1.5767, 0.8168, 1.0068, 1.4437, 0.8548, 0.7598, 1.0828, 0.3989, 1.5956, 1.4912, 1.9566, 1.0638, 0.5319, 0.9688, 1.4247, 1.1777, 1.0638, 1.1208, 1.1777, 1.6906, 1.7666, 2.1845, 0.7218, 1.0163, 0.8073, 1.7856, 1.0543, 1.1898, 1.2093, 0.9557, 0.9752, 2.165, 0.7119, 1.3556, 1.5018, 1.0142, 0.7119, 1.1898, 1.6384, 2.4381, 0.7119, 0.5559, 0.6437, 1.3068, 0.8094, 0.8972, 0.7899, 0.4584, 1.1605, 1.1313, 0.907, 1.2385, 2.9842, 1.2873, 0.985, 0.5754, 0.9265, 1.6774, 2.0675, 0.9362, 0.8582, 0.9557, 1.8627, 2.1748, 1.3946, 1.3263, 1.4628, 1.7164, 1.2873, 3.9594, 1.5799, 1.8139, 3.9789, 3.1695, 3.5303, 1.5799, 1.0923, 1.3653, 2.3991, 1.2483, 1.4238, 1.2093, 1.6189, 2.204, 1.4357, 1.66, 1.44, 1.4, 4.12, 1.7, 1.98, 3.34, 1.54, 1.6, 1.36, 0.94, 1.42, 2.88, 1.5, 1.68, 1.64, 1.08, 1.22, 4.56, 1.66, 1.82, 1.44, 1.54, 1.7, 1.58, 0.9, 0.48, 0.94, 2.3, 0.88, 2.08, 0.76, 2.0, 1.9, 1.2, 1.86, 1.6, 1.62, 5.84, 3.53, 1.05, 1.57, 3.16, 1.08, 1.22, 2.28, 1.02, 0.76, 0.72, 0.56, 1.0, 0.22, 0.42, 0.3, 0.26, 0.18, 0.26, 1.34, 1.14, 0.74, 0.48, 1.3, 1.18, 1.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0885, 1.1531, 1.0988, 1.0372, 1.0455, 0.9279, 1.0493, 1.1297, 1.28, 1.2407, 1.1118, 1.0858, 1.1474, 1.1529, 1.1367, 1.1338, 1.1418, 1.2416, 1.337, 1.4911, 1.3513, 1.2904, 1.2025, 1.3085, 1.2623, 1.2491, 1.2419, 1.1899, 1.1508, 1.3352, 1.2219, 1.2462, 1.2927, 1.242, 1.1457, 1.1537, 1.2418, 1.4593, 1.3234, 1.1839, 1.0857, 1.1259, 1.0683, 1.0372, 0.9922, 0.8952, 0.9434, 0.9776, 0.9647, 1.0145, 1.3726, 1.3571, 1.2895, 1.1596, 1.1172, 1.2191, 1.3734, 1.2939, 1.2147, 1.1676, 1.294, 1.4541, 1.4433, 1.422, 1.4294, 1.4816, 1.4463, 1.9032, 1.8444, 1.8389, 2.228, 2.3992, 2.6048, 2.4185, 2.1773, 2.0297, 2.0969, 1.9426, 1.8483, 1.7321, 1.7115, 1.801, 1.7346, 1.7211, 1.67, 1.6209, 2.0753, 2.007, 2.0021, 2.2454, 2.1171, 2.0231, 1.9025, 1.7275, 1.6716, 1.8913, 1.8202, 1.7947, 1.7666, 1.6417, 1.5651, 2.1096, 2.0278, 1.9901, 1.89, 1.8264, 1.8034, 1.7628, 1.6059, 1.4012, 1.3174, 1.496, 1.384, 1.5106, 1.3741, 1.4879, 1.5628, 1.4969, 1.5629, 1.5696, 1.5788, 2.3536, 2.5675, 2.2916, 2.1604, 2.3421, 2.1126, 1.9503, 2.0103, 1.8302, 1.6356, 1.4692, 1.3039, 1.2486, 1.0616, 0.9449, 0.8277, 0.7245, 0.6255, 0.559, 0.701, 0.7808, 0.7734, 0.7201, 0.8255, 0.89, 0.9209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2488, 1.1369, 1.1054, 1.1652, 1.1444, 1.1352, 1.1216, 0.984, 0.9265, 0.9351, 0.9473, 0.9772, 0.983, 0.9433, 0.8537, 0.9358, 0.9293, 0.85, 0.817, 0.8562, 0.8919, 0.9748, 1.0447, 1.05, 0.9863, 0.9728, 0.9231, 0.9386, 1.0562, 1.056, 1.045, 0.9717, 0.9045, 0.8926, 0.864, 0.8005, 0.702, 0.6542, 0.7355, 0.7406, 0.7926, 0.8039, 0.7968, 0.7528, 0.7344, 0.8163, 1.0341, 1.0232, 1.0103, 1.0107, 1.0906, 1.1284, 1.1697, 1.1963, 1.1742, 1.0652, 1.0873, 1.1278, 1.1784, 1.2405, 1.1933, 1.205, 1.1726, 1.2658, 1.2993, 1.1622, 1.0414, 0.9745, 1.056, 1.1184, 1.073, 1.0802, 1.1002, 1.0492, 1.0415, 1.0228, 1.0449, 0.991, 0.9414, 1.0939, 1.2178, 1.2527, 1.253, 1.2347, 1.1429, 1.1428, 1.0631, 1.0888, 1.0682, 1.0945, 1.0888, 1.1443, 1.1071, 1.0303, 0.9768, 1.0008, 0.7607, 0.7638, 0.8916, 0.8702, 0.9264, 0.9123, 0.8818, 0.8913, 0.8675, 0.7725, 0.8408, 0.9122, 0.8667, 0.8622, 0.9801, 0.9852, 1.0081, 0.9751, 0.9386, 0.9493, 0.7693, 0.8047, 0.8534, 0.8585, 0.8527, 0.8715, 0.919, 0.9438, 1.02, 1.0194, 0.9795, 1.0161, 1.0362, 1.0425, 1.3292, 1.3366, 1.2443, 1.2511, 1.2743, 1.0531, 0.9943, 0.9417, 0.8878, 0.852, 0.7868, 0.6862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7654, 0.8072, 0.8291, 0.7831, 0.8033, 0.8496, 0.9304, 0.9963, 1.0313, 1.0444, 1.0564, 0.988, 0.9501, 1.0065, 1.0435, 1.1015, 1.0867, 1.1994, 1.1351, 1.1084, 1.0833, 1.0178, 0.9481, 0.9351, 0.9391, 1.0335, 1.076, 1.0565, 0.9935, 0.9209, 0.9188, 0.9561, 1.0358, 1.1025, 1.1548, 1.2219, 1.2692, 1.351, 1.3413, 1.2494, 1.26, 1.2076, 1.183, 1.2245, 1.2556, 1.0937, 1.0367, 0.9524, 0.982, 0.9647, 0.8799, 0.7922, 0.8223, 0.7941, 0.7949, 0.9056, 0.859, 0.8478, 0.8173, 0.8418, 0.784, 0.7793, 0.6777, 0.7061, 0.6924, 0.7576, 0.8732, 0.9332, 0.9042, 0.8654, 0.9173, 0.8492, 0.8637, 0.9133, 0.9316, 0.918, 0.9661, 0.9586, 1.0062, 0.9454, 0.791, 0.6584, 0.6979, 0.7069, 0.763, 0.8691, 0.9047, 0.8945, 0.9279, 0.8966, 0.8623, 0.8341, 0.8773, 0.9469, 1.0202, 1.098, 1.107, 1.2226, 1.1261, 1.0742, 1.0162, 1.0104, 1.0264, 1.069, 1.1798, 1.1933, 1.0735, 1.0606, 1.0147, 1.0707, 1.0558, 0.9124, 0.9503, 0.9523, 1.0069, 1.009, 1.023, 1.0682, 1.0969, 1.0908, 1.0909, 1.0957, 1.0979, 0.9993, 1.0014, 1.0086, 1.0249, 1.02, 0.9567, 0.9658, 0.8956, 0.7826, 0.7124, 0.7344, 0.8463, 0.7628, 0.8585, 1.0404, 0.9952, 0.917, 1.0021, 1.1093], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 191579.55, 197011.14, 162643.55, 51689.34, 118475.92, 230287.88, 165542.13, 131015.51, 118136.18, 107623.46, 66444.57, 71515.76, 67317.55, 7076.12, 72983.53, -59837.01, -232954.72, -187056.88, -175732.83, -142353.27, -104750.15, -99008.45, 1210.7, 117763.06, 168565.72, 137753.54, -28956.74, -43016.75, -81462.07, -15647.63, -1794.98, -30896.85, -29684.46, -99208.49, -371368.06, -312362.91, -264649.04, -224540.5, -273453.96, -211953.92, -201173.9, -148575.02, -140057.43, -42059.71, -91382.96, -97272.17, -157391.93, 195362.7, 142487.37, 91062.74, 86457.51, 88061.61, 185477.7, 226033.58, 211866.73, 202575.19, 118350.66, -62537.34, 168544.12, 176025.41, 140877.43, 219456.54, 239233.27, 212474.15, 877940.38, 855416.04, 872274.13, 65394.25, -217315.33, -247867.07, -83784.46, -73138.59, -99240.17, 197904.31, 166182.6, 56689.69, 142684.45, 124697.3, 150592.89, 223666.02, 293368.4, 366303.92, 354594.5, 992815.84, 825812.48, 601855.59, 143150.92, 56122.0, -93132.89, -46400.03, -73004.42, 92613.88, 381382.43, 350365.86, 229763.08, 121599.12, 52831.95, 63900.01, -1125146.77, -1071152.21, -709236.12, -686939.98, -475236.75, -638000.18, -517070.28, -438181.67, -372597.44, -302950.6, 69185.9, 39873.03, -116591.12, -109935.07, -343182.27, -73673.44, -63148.67, -43230.3, -73214.13, -180122.12, -1100551.27, -1092212.75, -909993.9, -739480.42, -268167.46, -301452.92, -255310.06, 100858.96, 131018.74, 99477.94, 156335.55, 128987.4, 135717.76, 115229.56, 92951.44, 78784.02, 64633.84, 48440.63, 40493.47, 24484.26, 9407.23, 45690.52, 25658.93, 50592.67, -18090.28, -31367.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9671, 0.9557, 0.9405, 0.1313, 0.3547, 0.4246, -0.4388, 0.4744, -0.9883, -2.0606, -1.801, -1.9808, -1.7661, -1.3881, -1.4681, -0.4239, 0.6458, 1.4793, 1.4671, 0.1426, -0.157, -0.8066, 0.0573, 0.3136, -0.3692, -0.4224, -1.6134, -2.6308, -2.4576, -2.3209, -2.2202, -3.1804, -2.6381, -2.813, -2.4244, -2.5417, -1.5994, -1.9405, -2.0563, -2.2284, 0.2031, -0.0475, -0.5171, -0.2343, 0.0922, 1.3736, 1.7074, 2.1372, 2.3657, 1.524, 0.599, 1.7973, 1.9663, 1.809, 2.3608, 2.333, 2.3147, 4.1123, 4.6167, 4.7996, 1.3604, 0.1653, -0.1599, 0.9518, 0.6958, 0.1575, 1.5994, 1.4938, 0.6749, 1.3195, 0.9903, 1.0515, 1.7803, 2.7051, 3.3854, 3.4615, 5.285, 4.9334, 3.9514, 2.3778, 1.5872, 0.5132, 0.0964, -0.3112, 0.8687, 2.2487, 2.284, 1.3633, 0.3904, -0.2959, -0.2398, -2.64, -3.1655, -1.5835, -2.318, -1.0335, -2.5625, -2.2415, -1.9285, -1.771, -1.438, 0.6965, 0.483, -0.9235, -0.995, -2.3665, -0.6345, -0.448, -0.073, -0.365, -1.4325, -2.5155, -2.7985, -2.4973, -2.0355, 0.388, -0.283, -0.2105, 1.1685, 1.462, 1.3845, 1.7975, 1.859, 2.349, 2.307, 2.0335, 1.978, 1.8705, 1.8085, 1.7155, 1.202, 0.31, 0.323, -0.0818, 0.3635, -0.9895, -1.3845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 437213.9686, 382951.7326, 347939.4088, 382245.337, 402494.5221, 339441.4352, 165378.4971, 214439.0606, 145197.5997, -3018.3815, -87672.4349, -143089.9203, -88795.1674, -63036.027, -63707.3464, -1806.4629, -132523.514, -110979.6114, -248365.0379, -516088.5049, -631974.2082, -695450.3053, -723996.3717, -644728.9918, -534205.7705, -313267.4879, 18679.0821, 290131.889, 259504.8834, 45818.2669, -150997.4104, -293114.6513, -236787.047, -109795.5811, -139712.3375, -175208.5039, -285923.8481, -561735.9308, -580667.6823, -507143.1874, -361937.9738, -421950.1594, -328169.2726, -364526.599, -284923.0529, -193550.7875, -19865.9285, -196659.9718, -316527.3057, -490634.9003, -285258.1032, -158029.4844, -165633.4874, -109770.1675, 8132.1919, 160682.6272, 230153.141, 264703.1773, 288040.1788, 115521.2086, 90590.9699, 168217.1828, 419248.9745, 599002.9347, 691477.9945, 526384.3596, 308329.2597, 490587.3263, 814699.3825, 812979.5459, 259106.6458, -191559.9444, -199825.737, -101744.4697, -41576.6527, -28088.7333, 91534.6195, 95221.8494, 29601.4412, 36052.6859, 78272.978, -84573.4792, -120814.3614, 88939.9924, 247148.9316, 244167.0948, 676877.3939, 879308.233, 711483.0569, 478080.9067, 171313.6902, -154327.8247, -273514.8104, -348359.6505, -139247.2264, 206249.2843, 206884.7642, 101648.0038, -144789.3198, -369207.4166, -551481.1883, -864070.8067, -826443.0039, -546889.3281, -486702.1946, -256231.3882, -436703.98, -344863.1205, -282154.1926, -189272.0824, -114616.819, 223799.8434, 440248.0853, 435912.0877, 423816.5907, 143759.9779, 267502.3304, 171887.1905, 126932.6128, 191751.7265, 7689.7055, -26556.3308, -77292.2798, -111487.964, -135003.8459, 141700.3662, 149207.6935, 169623.0371, 236266.1657, 339369.5669, 425860.9802, 525985.578, 439351.9972, 245405.8817, 138186.8214, 102524.2659, 58822.7385, 75901.3042, 39077.5928, 28086.1722, -17710.932, -22708.8223, 167780.0701, 138549.5863, 149478.0833, 45241.3052, 3247.2516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 56.6, 57.59, 60.67, 59.08, 59.32, 57.46, 48.68, 41.71, 37.78, 42.23, 42.99, 51.71, 43.01, 38.39, 38.3, 31.98, 23.27, 23.29, 22.75, 25.85, 35.52, 42.37, 45.08, 42.41, 42.99, 37.54, 44.09, 52.16, 53.47, 54.46, 49.11, 44.88, 45.27, 42.22, 33.97, 25.59, 16.07, 25.13, 32.36, 32.89, 33.99, 38.14, 37.75, 36.02, 46.08, 59.13, 59.28, 55.62, 59.82, 67.42, 75.13, 74.41, 74.43, 73.16, 60.69, 62.75, 68.75, 76.11, 76.08, 77.43, 81.57, 86.59, 87.53, 88.33, 76.19, 67.23, 59.35, 62.71, 67.98, 63.45, 64.75, 65.6, 60.77, 60.64, 55.84, 54.26, 53.55, 51.56, 61.05, 71.02, 84.36, 84.71, 78.15, 71.03, 65.17, 57.68, 57.14, 51.92, 57.76, 58.11, 58.58, 54.02, 48.43, 43.6, 36.54, 25.13, 24.72, 32.77, 32.87, 38.42, 38.23, 37.17, 36.92, 29.58, 26.48, 34.07, 39.63, 39.26, 35.05, 41.15, 51.25, 49.65, 48.42, 42.25, 43.61, 39.42, 28.67, 33.24, 34.29, 33.63, 33.32, 33.95, 42.32, 49.54, 42.29, 45.51, 49.35, 53.24, 54.75, 64.24, 80.11, 76.94, 72.35, 68.33, 64.27, 67.53, 62.18, 57.1, 73.76, 54.76, 47.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6598, 64.0139, 37.2841, 29.4111, 37.737, 33.0381, 25.8243, 4.8111, -19.0718, -28.4858, -22.5302, -26.4618, -17.6848, -10.5642, -26.5559, -47.9502, -31.6064, -28.3125, -48.7748, -47.4754, -40.4452, -35.5904, -11.6394, 6.0348, 2.1503, -8.0466, -21.6012, -40.7842, -33.5732, -5.704, 0.7673, -2.8025, -27.2032, -43.1031, -50.7564, -58.3575, -70.4212, -87.3809, -101.3768, -80.8152, -71.2816, -58.3558, -51.71, -54.5866, -64.7448, -66.2663, -26.5361, 4.0854, 9.5484, 4.7464, 7.213, 30.241, 46.6899, 53.7678, 60.5571, 58.3931, 37.0329, 48.2792, 57.2001, 66.7351, 60.7348, 60.4681, 64.2696, 86.4244, 96.0706, 94.7423, 63.5973, 21.4955, -2.0529, 16.8896, 33.2685, 11.4573, 27.3449, 27.2863, 7.8566, 1.0869, 0.2929, -8.94, -15.8876, -27.7539, 12.9154, 55.0853, 86.3138, 86.4469, 84.8751, 65.2958, 43.4685, 28.0684, 34.3972, 27.7675, 35.4795, 46.6236, 61.7579, 40.9065, 15.1286, -8.1847, -17.4157, -58.624, -71.6475, -31.6051, -25.1451, -7.3683, -8.7988, -14.9204, -19.767, -41.4324, -54.9497, -20.4132, -7.5906, -11.6564, -19.4095, -4.2603, 9.5044, 12.2073, 7.4792, -7.1679, -7.5493, -50.2307, -53.8346, -52.0126, -51.2499, -48.2067, -45.3483, -33.2113, -17.3732, -5.4343, -6.8949, -22.2533, -13.8668, 0.2557, 1.7109, 49.4871, 52.4036, 49.4105, 43.102, 17.448, 16.3988, -36.0324, -46.7495, -45.6959, -41.6121, -50.2525, -78.3936], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.6961, -10.1557, 49.8552, 106.3477, 64.5636, -22.9107, -58.6202, -70.2692, -60.1563, -58.6449, -68.4022, -17.4402, -37.9304, 33.9519, 508.1604, 10.5378, -9.5425, -64.4584, 12.9539, 69.5689, 93.3302, 121.3173, 97.23, 102.5699, 141.383, -19.3784, 15.1683, -21.8009, -65.506, -41.0238, -37.005, 16.2127, 150.0664, -5.7084, -62.658, -62.8649, -9.1456, -39.4006, -26.7943, 27.2654, -3.6493, 42.2989, 157.9908, 47.2008, 170.2293, 138.9173, -54.9499, -6.7964, 35.9584, 29.9289, 38.1962, 228.7601, -54.4384, -16.9739, 12.7936, 98.8322, 42.7488, 105.0379, 48.6433, -17.2923, 70.6549, 67.1082, 527.2568, 186.7398, 75.7581, 33.0081, 574.7878, 340.4978, 49.6212, -62.8767, -53.7259, 47.5459, 20.7078, -4.2115, -12.8251, 29.2308, -30.9009, -22.7662, -44.8508, -46.5612, -58.701, 1.4571, 9.268, 77.505, 209.9764, -48.2079, -18.5079, 5.9026, -23.0073, -1.3156, -4.8745, 3.6699, -10.2853, -20.9412, -18.3683, -73.1851, 290.6105, 58.2658, -44.6734, 3.855, -36.4504, 15.0005, 69.3034, 3.5444, -78.9832, -50.0241, 76.9576, 0.5747, 28.081, 16.391, -62.8656, -20.7719, -38.6825, 37.8979, 16.1198, -35.238, 136.2627, 229.4321, 269.178, 81.8214, 1.3422, 5.2838, -27.5195, 177.9966, -10.4882, 6.1465, 154.5732, -73.7045, -46.239, -69.0719, -93.801, -96.4189, -82.4951, -53.3725, -93.3433, -80.0068, -74.0575, -63.0858, -69.6995, -69.2391, -70.5991, 5.4354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 24.6, 25.31, 24.94, 24.91, 25.77, 24.67, 26.42, 28.31, 27.6, 27.26, 27.29, 27.43, 26.96, 28.55, 27.68, 26.88, 26.02, 27.83, 27.86, 28.32, 29.28, 28.95, 29.34, 29.3, 30.59, 31.35, 29.77, 27.84, 27.77, 29.63, 30.04, 29.9, 30.25, 28.52, 28.33, 27.13, 27.09, 26.37, 36.12, 35.82, 35.13, 35.12, 35.0, 36.66, 35.21, 32.01, 32.05, 33.0, 34.13, 33.44, 33.33, 33.15, 33.51, 33.27, 32.64, 36.08, 35.59, 33.74, 35.93, 37.08, 36.62, 37.42, 37.47, 36.8, 38.1, 38.03, 38.57, 37.98, 36.75, 35.39, 35.64, 35.96, 35.85, 35.84, 38.09, 34.27, 34.71, 35.87, 28.98, 28.32, 28.13, 27.11, 28.01, 28.86, 27.21, 27.9, 27.73, 27.86, 27.86, 33.28, 32.94, 34.03, 33.74, 34.83, 32.36, 32.51, 32.38, 31.42, 31.35, 34.04, 34.03, 35.24, 34.14, 33.48, 35.41, 35.23, 35.03, 34.92, 35.86, 36.43, 36.36, 34.31, 34.37, 38.31, 36.97, 36.93, 38.35, 38.4, 38.36, 35.49, 35.49, 34.46, 34.45, 32.73, 31.11, 31.12, 31.13, 31.05, 29.78, 22.99, 22.72, 22.96, 23.08, 16.49, 15.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7504, 0.7583, 0.5665, 0.6492, 0.6699, 0.4659, 0.774, 0.3743, 0.0643, 0.1412, 0.107, 0.1786, 0.2718, 0.257, 0.5299, 0.7989, 0.9875, 0.9258, 0.5444, 0.4615, 0.295, 0.5206, 0.5811, 0.3964, 0.3842, 0.0919, -0.2068, -0.1306, -0.0628, -0.0067, -0.2411, -0.0718, -0.0867, 0.0478, 0.0226, 0.2988, 0.1914, 0.133, -0.0339, 0.6356, 0.5493, 0.4075, 0.4645, 0.5389, 0.8184, 0.8737, 0.966, 1.0167, 0.7704, 0.5151, 0.8275, 0.855, 0.8043, 0.9706, 0.9999, 0.9706, 1.4272, 1.4815, 1.5418, 0.8008, 0.5581, 0.5096, 0.7204, 0.6999, 0.5997, 0.8562, 0.8234, 0.6598, 0.7804, 0.7576, 0.771, 0.8969, 1.0494, 1.1704, 1.1844, 1.5136, 1.3817, 1.1446, 0.8096, 0.6683, 0.4922, 0.5395, 0.4786, 0.701, 0.96, 0.9534, 0.773, 0.6158, 0.4996, 0.5453, 0.1097, 0.0536, 0.3504, 0.2311, 0.461, 0.1843, 0.2428, 0.2682, 0.2967, 0.3631, 0.7656, 0.7094, 0.4297, 0.4123, 0.1455, 0.4484, 0.4527, 0.4722, 0.4122, 0.1774, -0.1537, -0.1219, -0.0454, 0.0636, 0.4874, 0.3769, 0.3931, 0.6256, 0.6655, 0.6408, 0.6905, 0.6532, 0.7224, 0.7026, 0.6424, 0.6217, 0.5888, 0.5522, 0.5256, 0.4053, 0.2763, 0.3998, 0.3316, 0.4925, 0.2441, 0.1617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5593, 11.2221, 10.4875, 9.2835, 8.2197, 7.0311, 5.6127, 5.0657, 4.9344, 5.1716, 4.1439, 4.1923, 4.4207, 4.2738, 4.7458, 6.0542, 6.5592, 7.5782, 7.818, 8.461, 9.1036, 9.3352, 9.3557, 10.2926, 10.231, 10.343, 10.408, 10.8471, 10.8053, 10.1971, 9.8396, 9.3608, 9.5368, 10.786, 11.7857, 12.96, 14.1808, 15.6816, 12.7076, 13.9335, 14.8867, 15.8175, 16.415, 14.3575, 14.7289, 10.1705, 8.085, 7.9273, 7.8902, 7.8365, 7.7554, 10.4535, 11.5633, 12.7995, 13.4097, 12.4904, 12.116, 11.2711, 10.1487, 8.2301, 10.1415, 10.632, 9.6515, 17.4739, 18.2547, 19.4965, 18.6483, 18.2096, 17.9507, 17.075, 15.7278, 15.0433, 14.077, 13.0099, 12.4344, 11.8007, 11.1609, 11.2197, 11.2386, 11.4417, 13.8504, 13.9497, 19.6902, 18.5354, 17.3262, 15.9954, 15.2858, 14.76, 13.8343, 13.2605, 12.3318, 11.1362, 10.1707, 9.6698, 9.6223, 9.8502, 9.6677, 8.5494, 9.6987, 10.2232, 10.8949, 10.906, 11.5621, 12.0341, 12.7217, 13.4754, 11.6936, 9.3904, 8.3181, 8.5186, 8.2898, 8.5736, 8.1564, 8.2196, 8.0534, 8.2632, 8.5171, 10.1388, 11.7521, 13.0877, 14.1769, 14.0138, 10.5004, 10.581, 10.6181, 10.4866, 10.5056, 10.5082, 9.8974, 10.7362, 10.5533, 9.4448, 7.9412, 6.2616, 4.4264, 4.1245, 3.4893, 3.1297, 3.3398, 3.7698, 3.8898, 4.525, 5.3048], "mkt_dynamics": [-0.712436, -0.982792, -1.018282, -0.85178, -0.756546, -0.754676, -0.372725, 0.045619, 0.612942, 1.181722, 1.369662, 1.281451, 1.119361, 0.922589, 0.73863, 0.527302, 0.383773, 0.405101, 0.28717, 0.220148, 0.024542, -0.348312, -0.610495, -0.729664, -0.738972, -0.760165, -0.556158, -0.567011, -0.645663, -0.73046, -1.009553, -1.109039, -1.154716, -1.187834, -0.962467, -0.527422, -0.064499, 0.43815, 0.684185, 0.558813, 0.288132, 0.121986, 0.039704, 0.030667, 0.07628, -0.119134, -0.348317, -0.627757, -0.940758, -1.123824, -1.266381, -1.289929, -1.203813, -1.09426, -1.022686, -0.800946, -0.622836, -0.551404, -0.469921, -0.10439, 0.184248, 0.434724, 0.656589, 0.48718, 0.588403, 0.863936, 1.03003, 1.215164, 1.143764, 1.016652, 1.127663, 1.173777, 1.333086, 1.43778, 1.473915, 1.499397, 1.562689, 1.612409, 1.640378, 1.539969, 1.24531, 0.968482, 0.541359, 0.244407, -0.051392, -0.140858, -0.118485, -0.198893, -0.141291, -0.25674, -0.335208, -0.283004, -0.185618, 0.21639, 0.631722, 1.159244, 1.498024, 1.470614, 1.392804, 0.950346, 0.555007, 0.187858, -0.250515, -0.360266, -0.287029, -0.248167, -0.226516, -0.316704, -0.593091, -0.810008, -0.861469, -0.956031, -0.976912, -1.017158, -1.017111, -0.987142, -0.94949, -0.908563, -1.035783, -1.062134, -0.835416, -0.550385, -0.248769, -0.004589, 0.005242, 0.10729, 0.118556, 0.255643, 0.219613, -0.035428, -0.170855, -0.474296, -0.743457, -0.927118, -0.970432, -1.017264, -0.868362, -0.453066, -0.104348, 0.247532, 0.597988, 0.60753, 0.610618, 0.641561, 0.60366, 0.637311, 0.606475, 0.570019, 0.414504, 0.238354, -0.038739, -0.269421, -0.458851, -0.517133, -0.530001, -0.639871], "market_activity_top_line": [18.082378, 18.029432, 17.964298, 17.956654, 17.946432, 17.931959, 18.29297, 19.004047, 19.682198, 20.425568, 20.688976, 20.631989, 20.482555, 20.510416, 20.439499, 20.232962, 20.219147, 20.350391, 20.430634, 20.449628, 20.51928, 20.538276, 20.3497, 20.34072, 20.363515, 20.300015, 20.355284, 20.261571, 20.04122, 19.893358, 19.787513, 19.689531, 19.604745, 19.50852, 19.477116, 19.513955, 19.975646, 20.524628, 20.441409, 20.147541, 19.694524, 19.719554, 19.764129, 19.652244, 19.507733, 19.359455, 19.145701, 18.946639, 18.763979, 18.593975, 18.359127, 18.162823, 17.961012, 17.789952, 17.615061, 17.505015, 17.371499, 17.228159, 17.044168, 17.01639, 16.971603, 16.893504, 16.831433, 16.857125, 17.247215, 17.717925, 18.259501, 18.753616, 18.80953, 18.462348, 18.583927, 18.758167, 18.894049, 19.321849, 19.770453, 20.065622, 21.122118, 22.161059, 23.163593, 22.871025, 22.129853, 21.598265, 21.61245, 21.582307, 21.441875, 21.571314, 21.921804, 21.907501, 22.12205, 22.274185, 22.402915, 22.795917, 23.470932, 24.266585, 24.989618, 26.341333, 27.232, 27.512, 27.090666, 26.413333, 26.016727, 25.756364, 25.417091, 25.318909, 25.532, 26.233334, 26.501333, 26.374667, 25.936, 25.768973, 25.49, 25.157619, 24.980381, 24.851273, 24.824943, 24.68332, 24.553331, 24.425514, 24.300729, 24.1933, 24.223957, 24.236301, 24.153849, 24.065807, 23.885419, 23.807742, 23.740989, 23.68985, 23.625161, 23.481118, 23.188086, 22.882065, 22.599914, 22.352753, 22.270903, 22.15486, 22.054301, 22.053828, 22.286667, 22.574667, 22.913333, 23.073334, 23.26, 23.376, 23.377334, 23.334667, 23.254667, 23.204363, 23.143636, 22.994546, 22.750182, 22.711953, 22.669667, 22.66981, 22.560952, 22.414381], "market_activity_min_gap": [0.962165, -0.243043, -1.144046, -0.497393, 0.209524, 0.31949, 1.223539, 1.607992, 1.666905, 1.822052, 1.989358, 2.08657, 2.114256, 2.360458, 2.561145, 2.380367, 2.481295, 2.576561, 2.524203, 2.575406, 2.657762, 2.712554, 2.657104, 2.822685, 2.772566, 2.59401, 2.728376, 2.489613, -1.077423, -3.731103, -6.123761, -7.568707, -7.738544, -7.670563, -6.108168, -5.070308, -3.272495, -2.108727, -1.920379, -1.690037, -1.778313, -1.626367, -1.382237, -1.579763, -1.871595, -4.159859, -8.294191, -11.057877, -12.58267, -13.15379, -14.655674, -14.613981, -14.90968, -14.323075, -13.844755, -11.898741, -11.09042, -10.761503, -11.74332, -9.551352, -8.23829, -7.691239, -7.408743, -6.965233, -5.875537, -4.413954, -2.621941, -1.415344, -0.73973, -0.270303, 0.327963, 1.131889, 1.979369, 2.843155, 3.736507, 4.374042, 5.104225, 5.869563, 6.674484, 6.904842, 6.680589, 6.447945, 6.31376, 6.175401, 5.869291, 5.898996, 5.775968, 5.418116, 4.981847, 4.881622, 4.713276, 4.517491, 4.437867, 4.457605, 4.627801, 5.130847, 5.5714, 5.850779, 5.723718, 5.301927, 4.893478, 4.51698, 4.044283, 3.819734, 3.815884, 3.787848, 3.967235, 4.118695, 4.290387, 4.060347, 0.719798, -3.537569, -4.507518, -5.914787, -5.262763, -6.149151, -6.752219, -7.536248, -7.852831, -7.785832, -5.965827, -4.810077, -4.588338, -4.360329, -5.359559, -5.276655, -4.732348, -3.760976, -3.389786, -4.686325, -9.163278, -13.000986, -15.450134, -16.064001, -12.325959, -9.478988, -8.62143, -6.876889, -4.941126, -3.088124, -2.73974, -2.471273, -1.815861, -1.288272, -0.647371, -0.456889, -0.363646, -0.288631, -0.218603, -0.17769, -0.115953, -0.289592, -0.817052, -0.269736, -1.18762, -2.202961], "market_activity": [null, null, null, null, 2.27155, 2.57585, 12.3318, 34.59985, 58.403, 75.4937, 85.219375, 88.432112, 74.505556, 56.094153, 40.666952, 28.338276, 23.238763, 22.161031, 23.410416, 26.813258, 29.711429, 28.937239, 22.45737, 18.46366, 15.28948, 11.481265, 12.986657, 11.515729, 5.303364, -0.644318, -7.234184, -11.710317, -13.108808, -14.028454, -14.076027, -12.500964, -0.013557, 20.545647, 29.603498, 27.110424, 8.714487, -7.476856, -13.283203, -14.192277, -11.074313, -13.059157, -18.655378, -23.220014, -26.591232, -29.120566, -31.038458, -32.391704, -33.378227, -33.871489, -34.118119, -33.262285, -31.833867, -30.753534, -30.457967, -28.985433, -26.807367, -24.658958, -21.538829, -19.05889, -7.711895, 12.864153, 39.955951, 59.102676, 69.680788, 59.486219, 48.394859, 39.583055, 38.060227, 53.705914, 70.665682, 80.870391, 90.435195, 95.217598, 97.608799, 98.804399, 88.460125, 61.747137, 44.222844, 34.527197, 29.090298, 34.349774, 42.594812, 44.866706, 50.401803, 53.120552, 50.680526, 56.105663, 68.068531, 84.034266, 92.017133, 96.008566, 98.004283, 99.002142, 99.274646, 75.442723, 49.330511, 32.817281, 20.63739, 12.357495, 14.164223, 29.338586, 45.066868, 51.201984, 43.318742, 27.312496, 10.696823, -0.887313, -7.711832, -12.045716, -12.363608, -11.392804, -11.356827, -12.488588, -15.189244, -17.064397, -16.468099, -14.752299, -13.74475, -13.16245, -15.805725, -17.599212, -17.666056, -16.715578, -14.676089, -14.746295, -18.611422, -24.695936, -29.530343, -31.947547, -33.156148, -31.473999, -27.879025, -22.165862, -12.834431, 0.063984, 14.890017, 25.426109, 31.423329, 32.741915, 29.144832, 24.175941, 17.537621, 11.65256, 7.425305, 2.980828, -2.342586, -4.433243, -5.155672, -3.391961, -1.53843, -2.558765], "market_activity_raw": [null, null, null, null, 2.27155, 2.88015, 22.08775, 56.8679, 82.20615, 92.5844, 94.94505, 91.64485, 60.579, 37.68275, 25.23975, 16.0096, 18.13925, 21.0833, 24.6598, 30.2161, 32.6096, 28.16305, 15.9775, 14.46995, 12.1153, 7.67305, 14.49205, 10.0448, -0.909, -6.592, -13.82405, -16.18645, -14.5073, -14.9481, -14.1236, -10.9259, 12.47385, 41.10485, 38.66135, 24.61735, -9.68145, -23.6682, -19.08955, -15.10135, -7.95635, -15.044, -24.2516, -27.78465, -29.96245, -31.6499, -32.95635, -33.74495, -34.36475, -34.36475, -34.36475, -32.40645, -30.40545, -29.6732, -30.1624, -27.5129, -24.6293, -22.51055, -18.4187, -16.57895, 3.6351, 33.4402, 67.04775, 78.2494, 80.2589, 49.29165, 37.3035, 30.77125, 36.5374, 69.3516, 87.62545, 91.0751, 100.0, 100.0, 100.0, 100.0, 78.11585, 35.03415, 26.69855, 24.83155, 23.6534, 39.60925, 50.83985, 47.1386, 55.9369, 55.8393, 48.2405, 61.5308, 80.0314, 100.0, 100.0, 100.0, 100.0, 100.0, 99.54715, 51.6108, 23.2183, 16.30405, 8.4575, 4.0776, 15.97095, 44.51295, 60.79515, 57.3371, 35.4355, 11.30625, -5.91885, -12.47145, -14.53635, -16.3796, -12.6815, -10.422, -11.32085, -13.62035, -17.8899, -18.93955, -15.8718, -13.0365, -12.7372, -12.58015, -18.449, -19.3927, -17.7329, -15.7651, -12.6366, -14.8165, -22.47655, -30.78045, -34.36475, -34.36475, -34.36475, -29.79185, -24.28405, -16.4527, -3.503, 12.9624, 29.71605, 35.9622, 37.42055, 34.0605, 25.54775, 19.20705, 10.8993, 5.7675, 3.19805, -1.46365, -7.666, -6.5239, -5.8781, -1.62825, 0.3151, -3.5791], "market_activity_distance": [3.694229, 3.31572, 2.775305, 2.319974, 1.916531, 1.734685, 3.23304, 6.432473, 9.209718, 12.177497, 12.852551, 11.908814, 10.470594, 10.075782, 9.249676, 7.837331, 7.354303, 7.343811, 7.124839, 6.836032, 6.823574, 6.497687, 5.236528, 5.035315, 4.74376, 4.149161, 4.097923, 3.528156, 2.407226, 1.49077, 0.747371, 0.129062, -0.478365, -1.014569, -1.395326, -1.621653, 0.378824, 2.977015, 2.712426, 1.568065, -0.396915, -0.158065, 0.124643, -0.175615, -0.676906, -1.224675, -1.661978, -1.894721, -2.143117, -2.38733, -2.760927, -2.986437, -3.31526, -3.480621, -3.610208, -3.662458, -3.548948, -3.69876, -4.190242, -4.190662, -4.282213, -4.434934, -4.491686, -4.124837, -1.69718, 1.338685, 4.874994, 8.078232, 8.652872, 7.015126, 7.673181, 8.758501, 9.691059, 11.986588, 14.298066, 15.421005, 19.954953, 24.136423, 27.838674, 25.079559, 19.934465, 16.144963, 15.024848, 13.764179, 12.002921, 11.536995, 12.1261, 10.940638, 10.650056, 10.476924, 10.096485, 10.76145, 12.610493, 14.864351, 16.84877, 21.28087, 23.622469, 23.392117, 20.192282, 15.903606, 13.302844, 11.325647, 9.081827, 7.829353, 7.706808, 9.608264, 10.196364, 9.369214, 7.466645, 6.216138, 4.7384, 3.096964, 2.052303, 1.317484, 0.770387, 0.196823, -0.356428, -1.007774, -1.557297, -2.070484, -2.278097, -2.422494, -2.623772, -2.709383, -2.920586, -2.565719, -2.190439, -1.875588, -1.777375, -1.924994, -2.502791, -3.055789, -3.588098, -3.853614, -3.500046, -3.163676, -2.875868, -2.451221, -1.121005, 0.513519, 1.933682, 2.493488, 3.341034, 3.75806, 3.893103, 3.583793, 3.155407, 2.886624, 2.599168, 2.037742, 1.463661, 1.710493, 1.770268, 1.914269, 1.491808, 1.184457], "market_activity_roc": [null, null, null, null, -0.751815, -0.540633, 1.829584, 5.832896, 9.671928, 13.905949, 13.097961, 8.566291, 4.066401, 0.415401, -1.205845, -1.934021, -1.286011, -0.780213, -0.043372, 1.070857, 1.4844, 0.92325, -0.39614, -0.532567, -0.759115, -1.160083, 0.02744, -0.389116, -1.582708, -2.003235, -2.789305, -2.823276, -2.177886, -1.934505, -1.568651, -0.891723, 1.891894, 5.208535, 4.950902, 3.246835, -1.407324, -3.922478, -3.313275, -2.45835, -0.948441, -1.826101, -3.129043, -3.590455, -3.812611, -3.954037, -4.108358, -4.136966, -4.2793, -4.324105, -4.05284, -3.621728, -3.282181, -3.157923, -3.240937, -2.791343, -2.302024, -1.942488, -1.24814, -0.935951, 1.62396, 4.880107, 8.48453, 11.250382, 9.058361, 4.201525, 1.776752, 0.024267, 0.449341, 4.655426, 6.384689, 6.970057, 11.792438, 14.694298, 17.162682, 13.981141, 4.770994, -2.539563, -6.69647, -5.634719, -3.108823, -0.124783, 1.431369, 1.506762, 3.172181, 3.25836, 2.194669, 4.055305, 6.097455, 8.944884, 11.546279, 15.552855, 16.024366, 13.374008, 8.407684, 0.273335, -4.462665, -6.381346, -6.177681, -4.143453, -1.863136, 1.851853, 4.265799, 4.16984, 1.582328, -1.770118, -3.816159, -4.614458, -3.684527, -3.56126, -2.60909, -1.88531, -1.709542, -1.713228, -2.111642, -1.985227, -1.341464, -0.774653, -0.604426, -0.526976, -1.397534, -1.768253, -1.709293, -1.562204, -1.08961, -1.371923, -2.328896, -3.409836, -4.33964, -4.805414, -3.955406, -3.178057, -2.414226, -1.337307, 0.070783, 1.894875, 3.895077, 4.622807, 4.367333, 3.5497, 2.025026, 1.132619, -0.022928, -0.734245, -0.999678, -1.457578, -2.169392, -2.122058, -2.047945, -1.412231, -0.831774, -1.3102], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.5007, -5.5646, -1.98, -5.096, -6.4012, -5.0364, -3.8275, -8.2138, -5.5153, -4.1559, -9.0792, -2.1486, -11.1008, -16.1553, -13.048, -12.5389, -9.9224, -7.2301, -7.0547, -0.1514, 5.1554, 7.9347, 6.3567, -2.7068, -4.0792, -7.0887, -1.8275, -0.3532, -4.1454, -4.052, -9.4831, -13.8954, -11.436, -9.2785, -7.634, -10.8975, -6.4198, -6.5085, -3.2141, -3.6782, 2.8789, 0.1897, -1.3262, -4.4774, 10.0036, 7.2311, 3.641, 4.2215, 5.1753, 10.1013, 10.5224, 11.2861, 11.272, 4.6384, -1.0588, 5.1577, 5.5187, 4.3669, 7.3293, 7.7387, 7.0189, 14.221, 13.9629, 13.8172, -4.4571, -8.3955, -8.1948, -2.9161, -2.614, -4.3714, 1.3854, 1.1054, -2.6907, 0.2594, 0.2941, 1.1129, 3.9199, 6.6906, 8.3638, 8.28, 12.532, 9.535, 3.133, -5.076, -7.5279, -10.5975, -8.1878, -8.5521, -2.8185, 2.6013, 2.7918, -1.4978, -4.7734, -6.7716, -4.8807, -13.9193, -13.7361, -5.7513, -7.5498, -2.0625, -7.0048, -5.4035, -4.527, -3.5854, -1.894, 6.4792, 4.7746, -1.4173, -1.6704, -6.613, 0.0148, 0.0128, 0.3317, -1.0818, -5.8169, -11.9313, -11.2158, -8.767, -5.6394, 5.4085, 2.3387, 2.1915, 7.2207, 7.3412, 6.0157, 6.5483, 5.0079, 6.1948, 5.1522, 3.1132, 2.3428, 1.2938, 0.2199, -0.4681, -3.6817, -6.6488, -2.5643, -4.0597, 0.6329, -5.3708, -6.83], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.649744, 0.659916, 0.669345, 0.532552, 0.502678, 0.500128, 0.252479, 0.441088, 0.097574, -0.206648, -0.356043, -0.451471, -0.493678, -0.458644, -0.481694, -0.353042, -0.132227, 0.121433, 0.302276, 0.258387, 0.192346, 0.08959, 0.12018, 0.160418, 0.101655, 0.027108, -0.172612, -0.334809, -0.447935, -0.550096, -0.605382, -0.658704, -0.683636, -0.678991, -0.632804, -0.581924, -0.454209, -0.435341, -0.432782, -0.419939, -0.168321, -0.014537, 0.045871, 0.10155, 0.172231, 0.357359, 0.521172, 0.606005, 0.672292, 0.649028, 0.540437, 0.5922, 0.650744, 0.691825, 0.774691, 0.83994, 0.849342, 0.895277, 0.922838, 0.939374, 0.859841, 0.72521, 0.582072, 0.546632, 0.509267, 0.435647, 0.488368, 0.518808, 0.45465, 0.443394, 0.408223, 0.375059, 0.37438, 0.425052, 0.488992, 0.549956, 0.6111, 0.626807, 0.627776, 0.569295, 0.443526, 0.251786, 0.117983, -0.006817, -0.012521, 0.110344, 0.172298, 0.156128, 0.073847, -0.075202, -0.158605, -0.343593, -0.443367, -0.413743, -0.442209, -0.403896, -0.45914, -0.455189, -0.43859, -0.420095, -0.365315, -0.216542, -0.134915, -0.190623, -0.232674, -0.35912, -0.30831, -0.284329, -0.24826, -0.222517, -0.332566, -0.436848, -0.463877, -0.476248, -0.469657, -0.292696, -0.209946, -0.135024, 0.04342, 0.201286, 0.315537, 0.40506, 0.379579, 0.386403, 0.372407, 0.30459, 0.245603, 0.189686, 0.133289, 0.079758, -0.014307, -0.146157, -0.196429, -0.276729, -0.265196, -0.394194, -0.509518], "smi": [null, null, null, 0.13, 0.1732, 0.2013, 0.227, 0.2485, 0.2665, 0.2878, 0.3225, 0.3578, 0.3925, 0.423, 0.4555, 0.4835, 0.508, 0.532, 0.5555, 0.564, 0.567, 0.5685, 0.5665, 0.564, 0.556, 0.55, 0.5485, 0.5305, 0.5, 0.47, 0.4285, 0.3815, 0.336, 0.2895, 0.2425, 0.2125, 0.1965, 0.2085, 0.2335, 0.2535, 0.2735, 0.3015, 0.3415, 0.383, 0.405, 0.3965, 0.3585, 0.303, 0.246, 0.2015, 0.1695, 0.1355, 0.0915, 0.0485, 0.0235, 0.016, 0.0205, 0.026, 0.029, 0.036, 0.0465, 0.058, 0.0715, 0.0835, 0.1145, 0.15, 0.1955, 0.259, 0.331, 0.3915, 0.4545, 0.5205, 0.5945, 0.676, 0.74, 0.798, 0.844, 0.875, 0.9, 0.9305, 0.9415, 0.9305, 0.907, 0.872, 0.824, 0.7875, 0.752, 0.72, 0.6945, 0.681, 0.6895, 0.721, 0.757, 0.7965, 0.846, 0.8825, 0.918, 0.95, 0.9735, 0.9835, 0.9725, 0.9415, 0.8885, 0.8445, 0.8125, 0.7825, 0.759, 0.7345, 0.6975, 0.648, 0.597, 0.553, 0.5265, 0.4905, 0.4445, 0.388, 0.3185, 0.2455, 0.1845, 0.1435, 0.1415, 0.166, 0.189, 0.204, 0.2075, 0.2165, 0.233, 0.257, 0.2835, 0.3035, 0.2885, 0.2475, 0.206, 0.171, 0.1575, 0.148, 0.1455, 0.149, 0.1575, 0.1725, 0.1985, 0.232, 0.28, 0.3455, 0.398, 0.447, 0.482, 0.5035, 0.511, 0.506, 0.4845, 0.4605, 0.427, 0.3835, 0.342, 0.302], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [0.221805, 5.146908, 5.463911, 9.253239, 11.554573, 11.626079, 15.8333, 20.380925, 17.165413, 19.78892, 12.542369, 7.777001, 7.035281, 9.691002, 7.470093, 0.905144, 5.923406, 11.316264, 6.050309, 4.678847, 5.146893, 4.485198, -0.61065, -0.789579, -0.716775, -4.922018, -0.754233, -9.132284, -13.972381, -11.922301, -12.303697, -13.586219, -11.665071, -15.801513, -10.758139, -5.529441, -0.524836, -1.281507, -4.71716, -7.061097, -10.669874, -7.716393, -7.74745, -8.117194, -9.632913, -11.581309, -19.061653, -20.873619, -21.285305, -21.723346, -24.267238, -23.493636, -24.432492, -25.403262, -24.588744, -21.104144, -23.912369, -24.097504, -26.27967, -14.069999, -14.861214, -17.33201, -17.022161, -18.228891, -12.44444, -7.670752, -5.172737, -2.71204, -7.592773, -14.246563, -9.386247, -9.03278, -8.991277, -7.49123, -4.468227, -4.767012, 5.420184, 8.892308, 13.213088, 1.516076, 4.76696, 4.982434, 7.018067, 2.014075, -3.644842, 1.66944, 0.608005, -1.894656, 0.34143, -0.398584, 4.303666, 9.061648, 10.75712, 16.155117, 15.677923, 26.704882, 25.75156, 25.533402, 14.503828, 10.190781, 5.646475, 8.602905, 8.081251, 12.821416, 19.918256, 19.497644, 12.27514, 9.139638, 7.842356, 6.632435, -3.67627, -4.572313, 0.642425, 0.280864, 2.09363, -5.957175, -5.911328, -6.146026, -5.985724, -5.539909, 0.215453, -0.993806, -5.244145, -4.466559, -11.254989, -6.176592, -7.48513, -7.296506, -2.046629, -6.888626, -12.927511, -14.066215, -16.200994, -16.558773, -9.665661, -10.326127, -10.712954, -5.072147, -2.290893, -6.307429, -5.722613, -5.00211, -2.693791, -4.099664, -3.720109, -7.786159, -5.383728, -4.596017, -5.545835, -8.985259, -13.250023, -11.560335, -11.466326, -10.286221, -12.199844, -11.86176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6678, -0.3433, 0.8597, 0.2225, -0.5324, -0.1622, 0.7852, -0.2967, 1.5667, 3.256, 2.4475, 2.6119, 2.4996, 2.8799, 1.3338, 1.0027, -0.1759, -0.1879, 0.426, -0.6467, -1.3045, -3.4009, -2.3321, -2.7503, -2.6891, -2.3895, -2.0645, -3.4296, -2.8617, -3.5945, -2.6906, -2.5649, -2.2345, -1.7909, -1.4381, -1.9468, -1.3149, -0.9544, -0.7265, -0.3158, -0.1565, -0.4773, -1.4441, -1.74, -0.8056, -0.3874, -2.8918, -2.9988, -2.5223, -1.9896, -2.8363, -3.6833, -3.7907, -4.0718, -2.981, -2.6442, -2.0932, 0.0393, -1.4012, -1.1327, 0.1381, 0.5595, 0.7266, 2.0288, 1.6328, 1.2795, 1.496, -1.173, -0.9191, -1.6489, -2.1807, -2.4706, -2.4989, -2.9708, -2.4547, 0.2722, 1.3933, 1.8446, 1.4139, 1.7012, 2.3732, 2.7725, 1.9837, 2.2052, 0.6054, 1.1911, 1.8252, 0.5274, -0.0751, 0.3838, 0.7834, 1.143, 0.855, 1.6465, 0.692, -1.5059, -2.3388, -2.2575, -2.7218, -0.4808, 0.5824, 0.991, -0.193, -0.1308, -0.2911, 3.2556, 5.3169, 5.2203, 8.2395, 9.0317, 10.3745, 11.5085, 10.6893, 8.8224, 8.6752, 5.8553, 4.7583, 4.3486, 1.626, 1.9393, 1.5164, 3.2302, 4.154, 2.8782, 2.8574, 1.8365, 2.4429]}}, "links": {"chart": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/", "share_image": "https://sharemaestro.com/terminal/1cbc813d-9c41-456d-93af-114b405ac756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}